MusthInsider

Latest On Amazon.com, Inc (AMZN):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2023-05-31 16:49 EST	News	Amazon agrees to settle FTC claims Ring doorbell spied on users (update)	N/A
2023-05-31 16:49 EST	News	Amazon settles kids' privacy case with FTC and DOJ for $25M	N/A
2023-05-31 02:07 EST	News	Amazon Likely Won't Participate In AI Hype, 3 Reasons	N/A
2023-05-30 11:05 EST	News	Amazon: Sell In May And Go Away	N/A
2023-05-28 15:44 EST	News	Amazon: Time To Double Down	N/A
2023-05-25 17:49 EST	News	Amazon: Still A Strong Buy After Recent Outperformance	N/A
2023-05-25 17:48 EST	News	Dish jumps 19% on report of talks to sell phone plans through Amazon	N/A
2023-05-25 17:48 EST	News	Amazon Is In For Some Pain	N/A
2023-05-25 17:48 EST	News	DirecTV seals deal to maintain commercial Sunday Ticket rights (updated)	N/A
2023-05-25 03:45 EST	News	Amazon Could Be 50% Undervalued	N/A
2023-05-19 21:16 EST	News	YouTube pushing price competition with Amazon on channels business	N/A
2023-05-18 17:02 EST	News	Amazon Web Services to invest $12.7B in India's cloud infrastructure	N/A
2023-05-17 14:04 EST	News	Amazon unveils four new Echo products, including new speakers	N/A
2023-05-17 14:03 EST	News	Hot Stocks: AMZN rises on new ECHO launch; ICPT falls on FDA comment; WAL leads the regional bank rally; EVGO down on equity raise; TSLA gains	N/A
2023-05-15 20:52 EST	News	Seth Klarman's Baupost adds Skyworks, exits Meta and Amazon	N/A
2023-05-15 20:52 EST	News	Tepper's Appaloosa adds stakes in Fedex, Tesla; boosts Uber, Amazon holdings	N/A
2023-05-15 20:52 EST	News	Soroban Capital takes new stake in Mastercard; exits Amazon, Suncor	N/A
2023-05-12 20:30 EST	News	Amazon faces unionization push in UK	N/A
2023-05-12 20:30 EST	News	Amazon's Cash Flow: Even Less Than Meets The Eye	N/A
2023-05-11 16:38 EST	News	Amazon: Fairly Valued E-Commerce King	N/A
2023-05-11 16:37 EST	News	Amazon's AI Ambitions: Unpacking The Potential Rewards And Risks	N/A
2023-05-09 23:59 EST	News	Why Has Amazon Stock Risen Over 20% This Year And Can It Continue?	N/A
2023-05-09 23:59 EST	News	Amazon, FedEx and UPS continue to tighten delivery options as age of totally free shipping slips away	N/A
2023-05-09 09:30 EST	News	Amazon: The Long-Term Future Looks Bright And Profitable	N/A
2023-05-09 09:30 EST	News	Amazon: Worst Case Scenario For AWS Is Still Quite Good	N/A
2023-05-08 20:59 EST	News	Amazon Is A Company You May Want To Buy From, But It's Not A Buy	N/A
2023-05-08 20:59 EST	News	Amazon looking at offering original videos to other outlets	N/A
2023-05-06 12:28 EST	News	Jim Simons, One Of The Greatest Traders In History, Is Buying Amazon With Both Hands	N/A
2023-05-05 11:00 EST	News	Amazon: There Is No AWS Problem	N/A
2023-05-04 22:14 EST	News	Amazon's Generative AI Strategy Focuses On Choice	N/A
2023-05-04 22:14 EST	News	Amazon: The Market Is So Wrong Here	N/A
2023-05-04 22:13 EST	News	Amazon Q1 Earnings: Don't Leave With The Wrong Takeaways	N/A
2023-05-04 09:12 EST	News	Amazon: Don't Overcomplicate The Thesis	N/A
2023-05-03 07:42 EST	News	Digital Advertising Is Likely Responsible For The Rebound In Amazon's Stock	N/A
2023-05-02 19:44 EST	News	Amazon: Could Be A Coiled Spring If Certain Trends Continue (Rating Upgrade)	N/A
2023-05-02 19:43 EST	News	Amazon: Solid Q1 And It's Still Day One For The Cloud	N/A
2023-05-02 07:12 EST	News	Hollywood writers strike for first time since 2007, with streaming in focus	N/A
2023-05-02 07:11 EST	News	Amazon: AWS Margin Compression May Not Be The Answer	N/A
2023-05-01 19:15 EST	News	5 Reasons Why It's Still Day 1 For Amazon	N/A
2023-05-01 19:14 EST	News	Amazon: Don't Catch The AWS Reset Yet	N/A
2023-05-01 19:12 EST	News	Amazon Stock Offers Technical Upside, But We Find The Company Fundamentally Unexciting	N/A
2023-05-01 06:56 EST	News	5 Reasons It's Still Day 1 For Amazon	N/A
2023-05-01 06:56 EST	News	Amazon: Risks Keep Accumulating	N/A
2023-05-01 06:55 EST	News	Amazon: AWS Is A Shocker	N/A
2023-04-30 19:12 EST	News	Amazon Q1 Earnings: A Conundrum, Despite EPS And Revenue Beat	N/A
2023-04-30 19:12 EST	News	AWS may see a slowdown, but a 'largely untapped' $2.5T opportunity awaits	N/A
2023-04-30 19:12 EST	News	Amazon: When Even Bears Turn Out To Be Optimistic	N/A
2023-04-28 16:44 EST	News	Amazon bulls defend long-term upside after AWS warning	N/A
2023-04-28 16:44 EST	News	Amazon: The Gravy Train Is Over	N/A
2023-04-28 16:44 EST	News	Amazon Stock Pops Then Drops As Investors Digest AWS Slowdown	N/A

About Amazon.com, Inc (AMZN):

Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS). It sells merchandise and content purchased for resale from third-party sellers through physical and online stores. The company also manufactures and sells electronic devices, including Kindle, Fire tablets, Fire TVs, Rings, and Echo and other devices; provides Kindle Direct Publishing, an online service that allows independent authors and publishers to make their books available in the Kindle Store; and develops and produces media content. In addition, it offers programs that enable sellers to sell their products on its websites, as well as its stores; and programs that allow authors, musicians, filmmakers, skill and app developers, and others to publish and sell content. Further, the company provides compute, storage, database, analytics, machine learning, and other services, as well as fulfillment, advertising, publishing, and digital content subscriptions. Additionally, it offers Amazon Prime, a membership program, which provides free shipping of various items; access to streaming of movies and TV episodes; and other services. The company serves consumers, sellers, developers, enterprises, and content creators. Amazon.com, Inc. was founded in 1994 and is headquartered in Seattle, Washington.

See Advanced Chart

General

Name Amazon.com, Inc
Symbol AMZN
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 1
Last Split Factor2:1
Last Split Date1999-09-02
Fiscal Year EndDecember
IPO Date1997-05-15
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.amazon.com

Valuation

Trailing PE 72.39
Forward PE 61.35
Price/Sales (Trailing 12 Mt.) 4.14
Price/Book (Most Recent Quarter) 16.91
Enterprise Value Revenue 4.09
Enterprise Value EBITDA 30.92

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $47.73
Next Year EPS Estimate $66.10
Next Quarter EPS Estimate $9.07
Profit Margin 6%
Operating Margin 6%
Return on Assets 5%
Return on Equity 27%
Revenue 386.06 billion
Earnings Per Share $41.83
Revenue Per Share $772.13
Gross Profit 152.76 billion
Quarterly Earnings Growth 43.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 33.42
Environment Score 10.63
Social Score 18.52
Governance Score 12.78
Controversy Level 3

Highlights

Market Capitalization 1.52 trillion
EBITDA 48.15 billion
PE Ratio 42.18
PEG Ratio 1.49
Analyst Target Price $3999.36
Book Value Per Share $185.69

Share Statistics

Shares Outstanding 503 million
Shares Float 429.63 million
% Held by Insiders 1456%
% Held by Institutions 58.66%
Shares Short 4.32 million
Shares Short Prior Month 3.8 million
Short Ratio 1.14
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.13
52 Week High $3552.25
52 Week Low $1812
50 Day Moving Average 3184.29
200 Day Moving Average 3187.66

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Amazon.com, Inc (AMZN) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Amazon.com, Inc (AMZN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$125.56 billion	$14.09	$7.04	100.1%
2020-09-30	2020-10-29	$N/A	$12.37	$7.53	64.25%
2020-06-30	2020-07-30	$88.91 billion	$10.30	$1.60	543.07%
2020-03-31	2020-04-30	$N/A	$5.01	$6.25	-19.83%
2019-12-31	2020-01-30	$87.44 billion	$6.47	$3.97	62.82%
2019-09-30	2019-10-24	$69.98 billion	$4.23	$4.49	-5.79%
2019-06-30	2019-07-25	$63.4 billion	$5.22	$5.54	-5.83%
2019-03-31	2019-04-25	$59.7 billion	$7.09	$4.68	51.64%
2018-12-31	2019-01-31	$72.38 billion	$6.04	$5.51	9.54%
2018-09-30	2018-10-25	$56.58 billion	$5.75	$3.09	86.22%
2018-06-30	2018-07-26	$52.89 billion	$5.07	$2.54	99.34%
2018-03-31	2018-04-26	$51.04 billion	$3.27	$1.22	168.52%
2017-12-31	2018-02-01	$60.45 billion	$2.15	$1.83	17.44%
2017-09-30	2017-10-26	$43.74 billion	$0.52	$0.01	3486.21%
2017-06-30	2017-07-27	$37.96 billion	$0.40	$1.40	-71.37%
2017-03-31	2017-04-27	$35.71 billion	$1.48	$1.10	34.3%
2016-12-31	2017-02-02	$43.74 billion	$1.54	$1.42	8.39%
2016-09-30	2016-10-27	$32.71 billion	$0.52	$0.81	-35.75%
2016-06-30	2016-07-28	$30.4 billion	$1.78	$1.12	59.4%
2016-03-31	2016-04-28	$29.13 billion	$1.07	$0.61	74.24%
2015-12-31	2016-01-28	$35.75 billion	$1.00	$1.59	-37.27%
2015-09-30	2015-10-22	$25.36 billion	$0.17	-$0.14	221.43%
2015-06-30	2015-07-23	$23.18 billion	$0.19	-$0.14	235.71%
2015-03-31	2015-04-23	$22.72 billion	-$0.12	-$0.12	0%
2014-12-31	2015-01-29	$29.33 billion	$0.45	$0.17	164.71%
2014-09-30	2014-10-23	$20.58 billion	-$0.95	-$0.73	-30.14%
2014-06-30	2014-07-24	$19.34 billion	-$0.27	-$0.15	-80%
2014-03-31	2014-04-24	$19.74 billion	$0.23	$0.23	0%
2013-12-31	2014-01-30	$25.59 billion	$0.51	$0.66	-22.73%
2013-09-30	2013-10-24	$17.09 billion	-$0.09	-$0.09	0%
2013-06-30	2013-07-25	$15.7 billion	-$0.02	$0.05	-140%
2013-03-31	2013-04-25	$16.07 billion	$0.18	$0.08	125%
2012-12-31	2013-01-29	$21.27 billion	$0.21	$0.28	-25%
2012-09-30	2012-10-25	$13.81 billion	-$0.23	-$0.08	-187.5%
2012-06-30	2012-07-26	$12.83 billion	$0.16	$0.02	700%
2012-03-31	2012-04-26	$13.19 billion	$0.28	$0.07	300%
2011-12-31	2012-01-31	$17.43 billion	$0.38	$0.17	123.53%
2011-09-30	2011-10-25	$10.88 billion	$0.14	$0.24	-41.67%
2011-06-30	2011-07-26	$9.91 billion	$0.41	$0.35	17.14%
2011-03-31	2011-04-26	$9.86 billion	$0.44	$0.61	-27.87%
2010-12-31	2011-01-27	$12.95 billion	$0.91	$0.88	3.41%
2010-09-30	2010-10-21	$7.56 billion	$0.51	$0.48	6.25%
2010-06-30	2010-07-22	$6.57 billion	$0.45	$0.54	-16.67%
2010-03-31	2010-04-22	$7.13 billion	$0.66	$0.61	8.2%
2009-12-31	2010-01-28	$9.52 billion	$0.85	$0.72	18.06%
2009-09-30	2009-10-22	$5.45 billion	$0.45	$0.33	36.36%
2009-06-30	2009-07-23	$4.65 billion	$0.32	$0.31	3.23%
2009-03-31	2009-04-23	$4.89 billion	$0.41	$0.31	32.26%
2008-12-31	2009-01-29	$6.7 billion	$0.52	$0.39	33.33%
2008-09-30	2008-10-22	$4.27 billion	$0.27	$0.25	8%
2008-06-30	2008-07-23	$4.06 billion	$0.37	$0.26	42.31%
2008-03-31	2008-04-23	$4.14 billion	$0.34	$0.32	6.25%
2007-12-31	2008-01-30	$5.67 billion	$0.48	$0.48	0%
2007-09-30	2007-10-23	$3.26 billion	$0.19	$0.18	5.56%
2007-06-30	2007-07-24	$2.89 billion	$0.19	$0.16	18.75%
2007-03-31	2007-04-24	$3.02 billion	$0.26	$0.15	73.33%
2006-12-31	2007-02-01	$3.99 billion	$0.23	$0.21	9.52%
2006-09-30	2006-10-24	$2.31 billion	$0.05	$0.03	66.67%
2006-06-30	2006-07-25	$2.14 billion	$0.05	$0.06	-16.67%
2006-03-31	2006-04-25	$2.28 billion	$0.12	$0.12	0%
2005-12-31	2006-02-02	$2.98 billion	$0.47	$0.21	123.81%
2005-09-30	2005-10-25	$1.86 billion	$0.07	$0.10	-30%
2005-06-30	2005-07-26	$1.75 billion	$0.12	$0.11	9.09%
2005-03-31	2005-04-26	$1.9 billion	$0.18	$0.23	-21.74%
2004-12-31	2005-02-02	$2.54 billion	$0.35	$0.40	-12.5%
2004-09-30	2004-10-21	$1.46 billion	$0.17	$0.18	-5.56%
2004-06-30	2004-07-22	$1.39 billion	$0.18	$0.19	-5.26%
2004-03-31	2004-04-22	$1.53 billion	$0.23	$0.20	15%
2003-12-31	2004-01-27	$1.95 billion	$0.29	$0.29	0%
2003-09-30	2003-10-21	$1.13 billion	$0.11	$0.10	10%
2003-06-30	2003-07-22	$1.1 billion	$0.10	$0.06	66.67%
2003-03-31	2003-04-24	$1.08 billion	$0.10	$0.04	150%
2002-12-31	2003-01-23	$1.43 billion	$0.19	$0.14	35.71%
2002-09-30	2002-10-24	$851.3 million	-$0.09	-$0.04	-131%
2002-06-30	2002-07-23	$805.61 million	-$0.01	-$0.06	83.33%
2002-03-31	2002-04-23	$847.42 million	-$0.01	-$0.09	88.89%
2001-12-31	2002-01-22	$1.12 billion	$0.09	-$0.07	228.57%
2001-09-30	2001-10-23	$639.28 million	-$0.16	-$0.16	0%
2001-06-30	2001-07-23	$667.63 million	-$0.16	-$0.22	27.27%
2001-03-31	2001-04-24	$700.36 million	-$0.21	-$0.25	16%
2000-12-31	2001-01-30	$972.36 million	-$0.25	-$0.26	3.85%
2000-09-30	2000-10-24	$637.86 million	-$0.25	-$0.29	13.79%
2000-06-30	2000-07-26	$577.88 million	-$0.33	-$0.35	5.71%
2000-03-31	2000-04-26	$573.89 million	-$0.35	-$0.36	2.78%
1999-12-31	2000-02-02		-$0.55	-$0.49	-12.24%
1999-09-30	1999-10-27		-$0.26	-$0.28	7.14%
1999-06-30	1999-07-21		-$0.25	-$0.26	3.85%
1999-03-31	1999-04-28		-$0.11	-$0.14	21.43%
1998-12-31	1999-01-26		-$0.07	-$0.09	22.22%
1998-09-30	1998-10-28		-$0.08	-$0.10	20%
1998-06-30	1998-07-22		-$0.07	-$0.07	0%
1998-03-31	1998-04-27		-$0.03	-$0.04	25%
1997-12-31	1998-01-22		-$0.03	-$0.04	25%
1997-09-30	1997-10-27		-$0.03	-$0.03	0%
1997-06-30	1997-07-10		-$0.02	-$0.03	33.33%

Amazon.com, Inc (AMZN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Amazon.com, Inc (AMZN) Chart:

Amazon.com, Inc (AMZN) News:

Below you will find a list of latest news for Amazon.com, Inc (AMZN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Amazon.com, Inc (AMZN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-02-18	165	36	CALL	1	1	0	TRUE	1	0.03
2026-02-18	170	28.75	CALL	8	0	0	TRUE	28.75	0
2026-02-18	172.5	36.3	CALL	0	1	0	TRUE	0	0
2026-02-18	175	23.5	CALL	1	6	0	TRUE	-4	-0.15
2026-02-18	177.5	20.57	CALL	2	0	0	TRUE	20.57	0
2026-02-18	180	18.08	CALL	2	23	0	TRUE	-0.92	-0.05
2026-02-18	182.5	0	CALL	0	0	0	TRUE	0	0
2026-02-18	185	15.55	CALL	2	36	79.32	TRUE	0.9	0.06
2026-02-18	187.5	11.22	CALL	2	0	29.14	TRUE	11.22	0
2026-02-18	190	8.97	CALL	595	275	26.09	TRUE	-0.42	-0.04
2026-02-18	192.5	7.1	CALL	1300	191	34.97	TRUE	-0.45	-0.06
2026-02-18	195	5	CALL	1510	341	31.94	TRUE	-1.2	-0.19
2026-02-18	197.5	3.25	CALL	3114	395	30.3	TRUE	-1.25	-0.28
2026-02-18	200	1.93	CALL	16228	3365	29.48	FALSE	-1.17	-0.38
2026-02-18	202.5	1.04	CALL	8775	3380	29.09	FALSE	-0.91	-0.47
2026-02-18	205	0.52	CALL	16381	4665	29.19	FALSE	-0.67	-0.56
2026-02-18	207.5	0.25	CALL	6664	3990	30.17	FALSE	-0.44	-0.64
2026-02-18	210	0.15	CALL	10047	5033	32.01	FALSE	-0.27	-0.64
2026-02-18	212.5	0.1	CALL	2305	2355	34.69	FALSE	-0.18	-0.64
2026-02-18	215	0.06	CALL	2319	3482	36.49	FALSE	-0.12	-0.67
2026-02-18	217.5	0.05	CALL	358	841	39.92	FALSE	-0.07	-0.58
2026-02-18	220	0.05	CALL	1778	5059	44.23	FALSE	-0.04	-0.44
2026-02-18	222.5	0.04	CALL	321	1215	47	FALSE	-0.02	-0.33
2026-02-18	225	0.02	CALL	358	1008	46.91	FALSE	-0.04	-0.67
2026-02-18	227.5	0.02	CALL	22	449	50.59	FALSE	-0.03	-0.6
2026-02-18	230	0.03	CALL	583	1013	56.76	FALSE	0	0
2026-02-18	232.5	0.02	CALL	16	159	57.74	FALSE	0	0
2026-02-18	235	0.01	CALL	122	862	57.04	FALSE	-0.01	-0.5
2026-02-18	237.5	0.01	CALL	3	289	60.27	FALSE	-0.02	-0.67
2026-02-18	240	0.01	CALL	36	676	63.44	FALSE	-0.01	-0.5
2026-02-18	242.5	0.02	CALL	5	19	71.3	FALSE	0	0
2026-02-18	245	0.01	CALL	564	496	69.65	FALSE	0	0
2026-02-18	247.5	0.01	CALL	514	27	72.68	FALSE	-0.01	-0.5
2026-02-18	250	0.02	CALL	4	1018	80.92	FALSE	0.01	1
2026-02-18	252.5	0.04	CALL	0	56	78.62	FALSE	0	0
2026-02-18	255	0.01	CALL	0	147	81.53	FALSE	0	0
2026-02-18	257.5	0.03	CALL	0	4	121.13	FALSE	0	0
2026-02-18	260	0.02	CALL	0	272	97.05	FALSE	0	0
2026-02-18	262.5	0.01	CALL	1	5	90.03	FALSE	0.01	0
2026-02-18	265	0.02	CALL	0	30	156.33	FALSE	0	0
2026-02-18	267.5	0.04	CALL	0	4	170.29	FALSE	0	0
2026-02-18	270	0.03	CALL	0	21	125.05	FALSE	0	0
2026-02-18	272.5	0.01	CALL	0	4	178.45	FALSE	0	0
2026-02-18	275	0.19	CALL	0	2	110.23	FALSE	0	0
2026-02-18	277.5	0.01	CALL	0	405	186.38	FALSE	0	0
2026-02-18	280	0.01	CALL	0	51	190.26	FALSE	0	0
2026-02-18	282.5	0.05	CALL	0	2	194.08	FALSE	0	0
2026-02-18	285	0.2	CALL	0	6	143.74	FALSE	0	0
2026-02-18	287.5	0.12	CALL	0	1	201.59	FALSE	0	0
2026-02-18	290	0.01	CALL	0	21	205.73	FALSE	0	0
2026-02-18	295	0	CALL	0	0	213.91	FALSE	0	0
2026-02-18	300	0.01	CALL	0	8	136.19	FALSE	0	0
2026-02-18	305	0	CALL	0	0	228.85	FALSE	0	0
2026-02-18	310	0.01	CALL	0	34	172.09	FALSE	0	0
2026-02-18	165	0.01	PUT	11	1294	64.19	FALSE	-0.02	-0.67
2026-02-18	170	0.02	PUT	312	611	58.94	FALSE	-0.02	-0.5
2026-02-18	172.5	0.03	PUT	6	23	56.63	FALSE	-0.04	-0.57
2026-02-18	175	0.03	PUT	269	213	51.53	FALSE	-0.03	-0.5
2026-02-18	177.5	0.06	PUT	37	487	51	FALSE	-0.05	-0.45
2026-02-18	180	0.07	PUT	2508	421	46.62	FALSE	-0.06	-0.46
2026-02-18	182.5	0.1	PUT	252	255	43.53	FALSE	-0.12	-0.55
2026-02-18	185	0.16	PUT	771	454	41.17	FALSE	-0.17	-0.52
2026-02-18	187.5	0.24	PUT	1788	530	38.15	FALSE	-0.17	-0.41
2026-02-18	190	0.39	PUT	2731	599	35.67	FALSE	-0.24	-0.38
2026-02-18	192.5	0.65	PUT	1408	1519	33.41	FALSE	-0.3	-0.32
2026-02-18	195	1.16	PUT	4681	1472	32.31	FALSE	-0.29	-0.2
2026-02-18	197.5	1.9	PUT	7971	1688	30.92	FALSE	-0.37	-0.16
2026-02-18	200	3.09	PUT	4831	1655	29.76	TRUE	-0.16	-0.05
2026-02-18	202.5	4.6	PUT	732	1131	27.94	TRUE	-0.65	-0.12
2026-02-18	205	6.69	PUT	807	823	29.68	TRUE	-0.08	-0.01
2026-02-18	207.5	8.02	PUT	141	903	39.85	TRUE	-0.65	-0.08
2026-02-18	210	11.5	PUT	225	1540	38.92	TRUE	0.73	0.07
2026-02-18	212.5	14.65	PUT	13	620	60.85	TRUE	0.71	0.05
2026-02-18	215	17.02	PUT	36	310	64.94	TRUE	0.31	0.02
2026-02-18	217.5	13.51	PUT	0	54	51.25	TRUE	0	0
2026-02-18	220	22.18	PUT	22	28	81.6	TRUE	0.6	0.03
2026-02-18	222.5	23.63	PUT	12	6	0	TRUE	0.33	0.01
2026-02-18	225	26.47	PUT	0	1	61.21	TRUE	0	0
2026-02-18	227.5	30.2	PUT	0	0	69.41	TRUE	0	0
2026-02-18	230	28.65	PUT	0	0	72.15	TRUE	0	0
2026-02-18	232.5	23	PUT	0	0	64.47	TRUE	0	0
2026-02-18	235	35	PUT	0	0	68.27	TRUE	0	0
2026-02-18	237.5	30	PUT	0	0	72	TRUE	0	0
2026-02-18	240	31.33	PUT	0	0	0	TRUE	0	0
2026-02-18	242.5	0	PUT	0	0	79.29	TRUE	0	0
2026-02-18	245	46	PUT	1	1	82.85	TRUE	46	0
2026-02-18	247.5	0	PUT	0	0	86.36	TRUE	0	0
2026-02-18	250	41.1	PUT	0	0	0	TRUE	0	0
2026-02-18	252.5	0	PUT	0	0	93.22	TRUE	0	0
2026-02-18	255	0	PUT	0	0	96.58	TRUE	0	0
2026-02-18	257.5	56.15	PUT	0	0	99.9	TRUE	0	0
2026-02-18	260	25.1	PUT	0	0	0	TRUE	0	0
2026-02-18	262.5	0	PUT	0	0	106.4	TRUE	0	0
2026-02-18	265	43	PUT	0	0	109.59	TRUE	0	0
2026-02-18	267.5	0	PUT	0	0	112.74	TRUE	0	0
2026-02-18	270	0	PUT	0	0	0	TRUE	0	0
2026-02-18	272.5	0	PUT	0	0	118.93	TRUE	0	0
2026-02-18	275	0	PUT	0	0	121.97	TRUE	0	0
2026-02-18	277.5	0	PUT	0	0	124.97	TRUE	0	0
2026-02-18	280	0	PUT	0	0	0	TRUE	0	0
2026-02-18	282.5	0	PUT	0	0	130.88	TRUE	0	0
2026-02-18	285	0	PUT	0	0	133.78	TRUE	0	0
2026-02-18	287.5	0	PUT	0	0	136.66	TRUE	0	0
2026-02-18	290	0	PUT	0	0	0	TRUE	0	0
2026-02-18	295	0	PUT	0	0	145.1	TRUE	0	0
2026-02-18	300	0	PUT	0	0	0	TRUE	0	0
2026-02-18	305	0	PUT	0	0	155.96	TRUE	0	0
2026-02-18	310	0	PUT	0	0	0	TRUE	0	0
2026-02-20	110	88.68	CALL	56	1573	184.57	TRUE	-1.06	-0.01
2026-02-20	115	83.91	CALL	29	96	166.07	TRUE	83.91	0
2026-02-20	120	80.11	CALL	3	72	251.93	TRUE	0.71	0.01
2026-02-20	125	75.03	CALL	15	203	231.26	TRUE	0.17	0
2026-02-20	130	69.78	CALL	11	80	203.96	TRUE	0.98	0.01
2026-02-20	135	63.7	CALL	48	58	113.8	TRUE	63.7	0
2026-02-20	140	59.88	CALL	2	115	177.63	TRUE	-2.62	-0.04
2026-02-20	145	53.75	CALL	1	50	118.24	TRUE	-3.25	-0.06
2026-02-20	150	49.36	CALL	0	589	94.49	TRUE	0	0
2026-02-20	152.5	0	CALL	0	0	84.49	TRUE	0	0
2026-02-20	155	43.5	CALL	2	95	0	TRUE	43.5	0
2026-02-20	157.5	0	CALL	0	0	0	TRUE	0	0
2026-02-20	160	39	CALL	4	402	80.31	TRUE	-0.74	-0.02
2026-02-20	162.5	45.75	CALL	0	0	69.29	TRUE	0	0
2026-02-20	165	35.9	CALL	1	141	0	TRUE	3.18	0.1
2026-02-20	167.5	37	CALL	0	10	0	TRUE	0	0
2026-02-20	170	28.46	CALL	14	285	57.77	TRUE	-0.54	-0.02
2026-02-20	172.5	27.21	CALL	0	5	0	TRUE	0	0
2026-02-20	175	24.7	CALL	7	304	76.08	TRUE	-0.11	-0
2026-02-20	177.5	22.58	CALL	7	28	77.83	TRUE	-0.32	-0.01
2026-02-20	180	18.81	CALL	55	658	42.05	TRUE	-0.1	-0.01
2026-02-20	182.5	16.66	CALL	45	24	42.79	TRUE	0	0
2026-02-20	185	14.28	CALL	222	438	40.8	TRUE	-1.11	-0.07
2026-02-20	187.5	13.55	CALL	81	609	38.18	TRUE	0.75	0.06
2026-02-20	190	9.5	CALL	360	1491	37.44	TRUE	-1.5	-0.14
2026-02-20	192.5	7.65	CALL	546	304	35.69	TRUE	-1.15	-0.13
2026-02-20	195	5.85	CALL	1416	2322	35.37	TRUE	-1.1	-0.16
2026-02-20	197.5	4.18	CALL	3884	1267	33.86	TRUE	-1.17	-0.22
2026-02-20	200	2.87	CALL	20160	8826	33.23	FALSE	-0.98	-0.25
2026-02-20	202.5	1.86	CALL	11577	5997	32.69	FALSE	-0.91	-0.33
2026-02-20	205	1.14	CALL	21121	14036	32.33	FALSE	-0.74	-0.39
2026-02-20	207.5	0.68	CALL	10291	5769	32.42	FALSE	-0.58	-0.46
2026-02-20	210	0.42	CALL	24691	31573	33.25	FALSE	-0.42	-0.5
2026-02-20	212.5	0.26	CALL	5603	9783	34.21	FALSE	-0.32	-0.55
2026-02-20	215	0.16	CALL	10505	19860	35.16	FALSE	-0.22	-0.58
2026-02-20	217.5	0.11	CALL	1149	3979	36.78	FALSE	-0.16	-0.59
2026-02-20	220	0.07	CALL	6762	31199	37.85	FALSE	-0.13	-0.65
2026-02-20	222.5	0.06	CALL	734	2493	40.49	FALSE	-0.08	-0.57
2026-02-20	225	0.06	CALL	4340	21520	43.9	FALSE	-0.06	-0.5
2026-02-20	227.5	0.04	CALL	460	9209	44.79	FALSE	-0.05	-0.56
2026-02-20	230	0.03	CALL	1324	24211	46.29	FALSE	-0.04	-0.57
2026-02-20	232.5	0.03	CALL	165	1462	49.29	FALSE	-0.04	-0.57
2026-02-20	235	0.03	CALL	1367	14550	52.23	FALSE	-0.02	-0.4
2026-02-20	237.5	0.03	CALL	598	2879	55.12	FALSE	-0.02	-0.4
2026-02-20	240	0.02	CALL	733	33187	55.46	FALSE	-0.01	-0.33
2026-02-20	242.5	0.03	CALL	378	4790	60.76	FALSE	0	0
2026-02-20	245	0.03	CALL	551	15684	63.52	FALSE	0	0
2026-02-20	247.5	0.02	CALL	154	2909	63.44	FALSE	-0.01	-0.33
2026-02-20	250	0.03	CALL	1974	33650	68.89	FALSE	0.01	0.5
2026-02-20	252.5	0.02	CALL	54	1894	68.56	FALSE	0	0
2026-02-20	255	0.02	CALL	571	21065	71.07	FALSE	-0.01	-0.33
2026-02-20	257.5	0.02	CALL	12	2058	73.54	FALSE	0	0
2026-02-20	260	0.02	CALL	1000	34805	75.97	FALSE	0	0
2026-02-20	262.5	0.02	CALL	23	2735	78.38	FALSE	0	0
2026-02-20	265	0.02	CALL	108	20825	80.75	FALSE	0	0
2026-02-20	270	0.01	CALL	284	20255	80.13	FALSE	-0.01	-0.5
2026-02-20	275	0.01	CALL	584	14581	84.45	FALSE	0	0
2026-02-20	280	0.04	CALL	18	13642	101.18	FALSE	0.03	3
2026-02-20	285	0.03	CALL	24	4014	102.69	FALSE	0.02	2
2026-02-20	290	0.01	CALL	2	4871	96.8	FALSE	0	0
2026-02-20	295	0.01	CALL	2	3346	100.74	FALSE	0	0
2026-02-20	300	0.01	CALL	25	11154	104.6	FALSE	-0.01	-0.5
2026-02-20	305	0.01	CALL	0	2741	162.66	FALSE	0	0
2026-02-20	310	0.01	CALL	0	2689	112.08	FALSE	0	0
2026-02-20	315	0.01	CALL	0	1116	115.71	FALSE	0	0
2026-02-20	320	0.01	CALL	15	6785	119.27	FALSE	0.01	0
2026-02-20	325	0.01	CALL	0	799	203.32	FALSE	0	0
2026-02-20	330	0.01	CALL	0	1468	133.81	FALSE	0	0
2026-02-20	335	0.01	CALL	0	337	213.17	FALSE	0	0
2026-02-20	340	0.01	CALL	0	412	140.81	FALSE	0	0
2026-02-20	350	0.01	CALL	2	6792	139.3	FALSE	0.01	0
2026-02-20	360	0.01	CALL	0	734	154.08	FALSE	0	0
2026-02-20	370	0.01	CALL	0	1041	151.55	FALSE	0	0
2026-02-20	110	0.01	PUT	2	1098	152.54	FALSE	0.01	0
2026-02-20	115	0.01	PUT	100	169	141.76	FALSE	-0.12	-0.92
2026-02-20	120	0.01	PUT	378	619	131.41	FALSE	0.01	0
2026-02-20	125	0.01	PUT	426	734	121.46	FALSE	0	0
2026-02-20	130	0.04	PUT	1	1376	128.1	FALSE	0.03	3
2026-02-20	135	0.01	PUT	13	919	102.61	FALSE	0	0
2026-02-20	140	0.01	PUT	33	2908	93.65	FALSE	-0.01	-0.5
2026-02-20	145	0.01	PUT	11	2877	84.96	FALSE	-0.02	-0.67
2026-02-20	150	0.01	PUT	99	3001	76.52	FALSE	0	0
2026-02-20	152.5	0.02	PUT	0	334	91.06	FALSE	0	0
2026-02-20	155	0.02	PUT	30	4424	73.16	FALSE	-0.01	-0.33
2026-02-20	157.5	0.02	PUT	1	17	68.88	FALSE	-0.02	-0.5
2026-02-20	160	0.02	PUT	1052	3608	64.66	FALSE	-0.02	-0.5
2026-02-20	162.5	0.03	PUT	336	896	63.26	FALSE	-0.03	-0.5
2026-02-20	165	0.03	PUT	86	1568	58.97	FALSE	-0.02	-0.4
2026-02-20	167.5	0.03	PUT	57	235	54.71	FALSE	-0.04	-0.57
2026-02-20	170	0.05	PUT	434	8628	53.83	FALSE	-0.03	-0.38
2026-02-20	172.5	0.06	PUT	23	407	50.65	FALSE	-0.06	-0.5
2026-02-20	175	0.08	PUT	615	8385	48.14	FALSE	-0.08	-0.5
2026-02-20	177.5	0.11	PUT	306	560	45.78	FALSE	-0.12	-0.52
2026-02-20	180	0.16	PUT	1566	10450	43.79	FALSE	-0.14	-0.47
2026-02-20	182.5	0.24	PUT	526	859	42.02	FALSE	-0.2	-0.45
2026-02-20	185	0.37	PUT	6577	7845	40.53	FALSE	-0.17	-0.31
2026-02-20	187.5	0.54	PUT	3564	2144	38.52	FALSE	-0.23	-0.3
2026-02-20	190	0.83	PUT	9169	7580	37.15	FALSE	-0.25	-0.23
2026-02-20	192.5	1.26	PUT	1952	1818	35.86	FALSE	-0.34	-0.21
2026-02-20	195	1.9	PUT	5742	16705	34.86	FALSE	-0.26	-0.12
2026-02-20	197.5	2.76	PUT	5374	2369	33.68	FALSE	-0.25	-0.08
2026-02-20	200	3.95	PUT	4829	28545	33.03	TRUE	-0.2	-0.05
2026-02-20	202.5	5.41	PUT	2104	3258	32.13	TRUE	-0.05	-0.01
2026-02-20	205	7.25	PUT	1058	20471	32.37	TRUE	0.22	0.03
2026-02-20	207.5	9.3	PUT	457	834	32.53	TRUE	0.2	0.02
2026-02-20	210	11.58	PUT	1250	14147	34.13	TRUE	0.39	0.03
2026-02-20	212.5	13.98	PUT	175	1109	36.85	TRUE	-0.02	-0
2026-02-20	215	16.4	PUT	1158	10977	39.19	TRUE	0.73	0.05
2026-02-20	217.5	18.63	PUT	165	1334	43.63	TRUE	-0.42	-0.02
2026-02-20	220	21.35	PUT	1767	15169	45.89	TRUE	0.55	0.03
2026-02-20	222.5	23.85	PUT	37	1157	49.96	TRUE	-0.33	-0.01
2026-02-20	225	26.23	PUT	5274	13260	45.29	TRUE	0.47	0.02
2026-02-20	227.5	29.15	PUT	6028	615	69.14	TRUE	0.35	0.01
2026-02-20	230	31.7	PUT	71597	7389	74.91	TRUE	0.5	0.02
2026-02-20	232.5	34.2	PUT	2253	129	79.13	TRUE	0.75	0.02
2026-02-20	235	36.9	PUT	43129	2418	57.71	TRUE	0.5	0.01
2026-02-20	237.5	39.25	PUT	1247	94	88.88	TRUE	0.97	0.03
2026-02-20	240	41.74	PUT	33647	1468	92.57	TRUE	0.44	0.01
2026-02-20	242.5	44.3	PUT	4	0	98.41	TRUE	4.25	0.11
2026-02-20	245	46.6	PUT	12645	582	95.25	TRUE	0.93	0.02
2026-02-20	247.5	43.22	PUT	0	0	84.33	TRUE	0	0
2026-02-20	250	51.65	PUT	4511	210	104.49	TRUE	0.7	0.01
2026-02-20	252.5	42.99	PUT	0	0	83.02	TRUE	0	0
2026-02-20	255	55.25	PUT	300	23	0	TRUE	-1.95	-0.03
2026-02-20	257.5	48.59	PUT	0	0	84.26	TRUE	0	0
2026-02-20	260	61.55	PUT	15080	753	113.93	TRUE	0.6	0.01
2026-02-20	262.5	53.61	PUT	0	0	102.97	TRUE	0	0
2026-02-20	265	54.74	PUT	0	0	105.92	TRUE	0	0
2026-02-20	270	70.54	PUT	141	15	0	TRUE	0.24	0
2026-02-20	275	72.83	PUT	0	0	117.34	TRUE	0	0
2026-02-20	280	76.74	PUT	0	0	122.84	TRUE	0	0
2026-02-20	285	85.05	PUT	8	2	118.35	TRUE	-2.65	-0.03
2026-02-20	290	89.9	PUT	2	0	133.45	TRUE	89.9	0
2026-02-20	295	57	PUT	0	0	138.58	TRUE	0	0
2026-02-20	300	57.31	PUT	0	0	143.59	TRUE	0	0
2026-02-20	305	56.5	PUT	0	0	137.59	TRUE	0	0
2026-02-20	310	81.4	PUT	0	0	135.72	TRUE	0	0
2026-02-20	315	93.02	PUT	0	0	158.01	TRUE	0	0
2026-02-20	320	93.7	PUT	0	0	144.33	TRUE	0	0
2026-02-20	325	82.15	PUT	0	0	148.51	TRUE	0	0
2026-02-20	330	98.64	PUT	0	0	164.39	TRUE	0	0
2026-02-20	335	105.7	PUT	0	0	168.63	TRUE	0	0
2026-02-20	340	119.8	PUT	0	0	180.25	TRUE	0	0
2026-02-20	350	120.35	PUT	0	0	188.59	TRUE	0	0
2026-02-20	360	130.7	PUT	0	0	196.66	TRUE	0	0
2026-02-20	370	164.2	PUT	0	0	183.2	TRUE	0	0
2026-02-23	135	0	CALL	0	0	105.65	TRUE	0	0
2026-02-23	140	0	CALL	0	0	0	TRUE	0	0
2026-02-23	145	0	CALL	0	0	0	TRUE	0	0
2026-02-23	150	0	CALL	0	0	0	TRUE	0	0
2026-02-23	155	0	CALL	0	0	0	TRUE	0	0
2026-02-23	160	0	CALL	0	0	0	TRUE	0	0
2026-02-23	165	35.41	CALL	2	1	97.33	TRUE	35.41	0
2026-02-23	170	30.48	CALL	2	1	0	TRUE	30.48	0
2026-02-23	175	25.12	CALL	95	17	69.08	TRUE	0.22	0.01
2026-02-23	180	20.27	CALL	94	11	60.09	TRUE	0.32	0.02
2026-02-23	182.5	16.4	CALL	40	30	35.33	TRUE	-0.65	-0.04
2026-02-23	185	15.3	CALL	60	17	35.27	TRUE	0.15	0.01
2026-02-23	187.5	12.24	CALL	41	3	35.37	TRUE	-0.93	-0.07
2026-02-23	190	10.2	CALL	36	79	35.5	TRUE	-0.91	-0.08
2026-02-23	192.5	7.9	CALL	33	25	31.29	TRUE	-0.75	-0.09
2026-02-23	195	6.21	CALL	118	43	31.74	TRUE	-0.79	-0.11
2026-02-23	197.5	4.44	CALL	566	97	30.81	TRUE	-1.16	-0.21
2026-02-23	200	3.3	CALL	1143	431	30.38	FALSE	-0.95	-0.22
2026-02-23	202.5	2.2	CALL	586	304	29.45	FALSE	-0.95	-0.3
2026-02-23	205	1.47	CALL	1605	1336	29.55	FALSE	-0.75	-0.34
2026-02-23	207.5	0.94	CALL	559	791	29.58	FALSE	-0.61	-0.39
2026-02-23	210	0.62	CALL	4226	2267	30.26	FALSE	-0.46	-0.43
2026-02-23	212.5	0.41	CALL	252	1143	31.05	FALSE	-0.29	-0.41
2026-02-23	215	0.28	CALL	414	1131	32.09	FALSE	-0.2	-0.42
2026-02-23	217.5	0.2	CALL	193	290	33.39	FALSE	-0.16	-0.44
2026-02-23	220	0.15	CALL	381	1229	34.89	FALSE	-0.12	-0.44
2026-02-23	222.5	0.12	CALL	28	60	36.66	FALSE	-0.07	-0.37
2026-02-23	225	0.08	CALL	169	577	37.28	FALSE	-0.09	-0.53
2026-02-23	227.5	0.09	CALL	9	46	38.93	FALSE	-0.04	-0.31
2026-02-23	230	0.08	CALL	92	197	40.7	FALSE	-0.01	-0.11
2026-02-23	232.5	0.05	CALL	3	29	42.76	FALSE	-0.04	-0.44
2026-02-23	235	0.06	CALL	15	100	46.36	FALSE	-0.02	-0.25
2026-02-23	237.5	0.09	CALL	0	7	46.48	FALSE	0	0
2026-02-23	240	0.05	CALL	0	93	49.55	FALSE	0	0
2026-02-23	242.5	0.16	CALL	0	1	49.55	FALSE	0	0
2026-02-23	245	0.06	CALL	0	12	51.79	FALSE	0	0
2026-02-23	250	0.04	CALL	0	21	56.19	FALSE	0	0
2026-02-23	255	0.01	CALL	6	9	54.26	FALSE	0.01	0
2026-02-23	260	0.03	CALL	0	54	66.64	FALSE	0	0
2026-02-23	265	0.04	CALL	0	2	70.77	FALSE	0	0
2026-02-23	270	0.06	CALL	0	2	74.8	FALSE	0	0
2026-02-23	275	0	CALL	0	0	78.72	FALSE	0	0
2026-02-23	280	0.01	CALL	0	7	80.13	FALSE	0	0
2026-02-23	135	0	PUT	0	0	154.78	FALSE	0	0
2026-02-23	140	0	PUT	0	0	142.65	FALSE	0	0
2026-02-23	145	0.03	PUT	0	1	130.85	FALSE	0	0
2026-02-23	150	0.01	PUT	6	0	62.54	FALSE	0.01	0
2026-02-23	155	0.05	PUT	0	3	61.23	FALSE	0	0
2026-02-23	160	0.07	PUT	0	6	55.26	FALSE	0	0
2026-02-23	165	0.05	PUT	2	19	51.31	FALSE	-0.02	-0.29
2026-02-23	170	0.09	PUT	9	27	47.77	FALSE	-0.04	-0.31
2026-02-23	175	0.17	PUT	25	19	44.51	FALSE	-0.07	-0.29
2026-02-23	180	0.3	PUT	54	57	40.59	FALSE	-0.09	-0.23
2026-02-23	182.5	0.44	PUT	94	20	38.58	FALSE	-0.13	-0.23
2026-02-23	185	0.54	PUT	200	282	36.61	FALSE	-0.24	-0.31
2026-02-23	187.5	0.81	PUT	119	101	35.75	FALSE	-0.23	-0.22
2026-02-23	190	1.1	PUT	491	415	33.82	FALSE	-0.23	-0.17
2026-02-23	192.5	1.75	PUT	1039	125	33.3	FALSE	-0.27	-0.13
2026-02-23	195	2.3	PUT	696	147	32.16	FALSE	-0.34	-0.13
2026-02-23	197.5	3.35	PUT	1173	119	31.07	FALSE	-0.27	-0.07
2026-02-23	200	4.28	PUT	1004	271	29.87	TRUE	-0.38	-0.08
2026-02-23	202.5	5.75	PUT	422	2125	29.47	TRUE	-0.5	-0.08
2026-02-23	205	7.95	PUT	139	569	33.62	TRUE	-0.25	-0.03
2026-02-23	207.5	9.75	PUT	41	68	32.46	TRUE	0.05	0.01
2026-02-23	210	12.15	PUT	16	383	36.52	TRUE	0.13	0.01
2026-02-23	212.5	12.2	PUT	6	80	32.67	TRUE	-2.35	-0.16
2026-02-23	215	16.78	PUT	1	48	40.52	TRUE	0.96	0.06
2026-02-23	217.5	18.15	PUT	0	34	36.52	TRUE	0	0
2026-02-23	220	22.1	PUT	1	22	54.21	TRUE	1.23	0.06
2026-02-23	222.5	18.73	PUT	0	1	41.87	TRUE	0	0
2026-02-23	225	26.38	PUT	0	2	45.18	TRUE	0	0
2026-02-23	227.5	29.35	PUT	0	0	46.16	TRUE	0	0
2026-02-23	230	21.64	PUT	0	0	49.21	TRUE	0	0
2026-02-23	232.5	0	PUT	0	0	54.64	TRUE	0	0
2026-02-23	235	26.45	PUT	0	0	57.66	TRUE	0	0
2026-02-23	237.5	37.96	PUT	0	2	0	TRUE	0	0
2026-02-23	240	42	PUT	0	0	54.34	TRUE	0	0
2026-02-23	242.5	0	PUT	0	0	0	TRUE	0	0
2026-02-23	245	35.25	PUT	0	0	0	TRUE	0	0
2026-02-23	250	44.1	PUT	0	0	64.34	TRUE	0	0
2026-02-23	255	0	PUT	0	0	0	TRUE	0	0
2026-02-23	260	0	PUT	0	0	73.79	TRUE	0	0
2026-02-23	265	0	PUT	0	0	0	TRUE	0	0
2026-02-23	270	0	PUT	0	0	82.76	TRUE	0	0
2026-02-23	275	0	PUT	0	0	87.08	TRUE	0	0
2026-02-23	280	0	PUT	0	0	91.31	TRUE	0	0
2026-02-25	150	48.54	CALL	0	7	0	TRUE	0	0
2026-02-25	155	45.5	CALL	1	7	58.45	TRUE	1.87	0.04
2026-02-25	160	0	CALL	0	0	0	TRUE	0	0
2026-02-25	165	0	CALL	0	0	0	TRUE	0	0
2026-02-25	170	30.38	CALL	101	1	76.46	TRUE	1.19	0.04
2026-02-25	175	25.53	CALL	100	0	68.09	TRUE	25.53	0
2026-02-25	177.5	0	CALL	0	0	39.83	TRUE	0	0
2026-02-25	180	19.6	CALL	0	6	40.06	TRUE	0	0
2026-02-25	182.5	17.95	CALL	40	2	50.96	TRUE	-3.14	-0.15
2026-02-25	185	15.3	CALL	8	11	43.78	TRUE	0.3	0.02
2026-02-25	187.5	0	CALL	0	0	33.65	TRUE	0	0
2026-02-25	190	10.35	CALL	98	105	35.37	TRUE	-1.6	-0.13
2026-02-25	192.5	9.12	CALL	1	0	30.56	TRUE	9.12	0
2026-02-25	195	6.55	CALL	18	0	33.36	TRUE	6.55	0
2026-02-25	197.5	5.28	CALL	80	24	32.72	TRUE	-1.07	-0.17
2026-02-25	200	3.93	CALL	223	148	31.94	FALSE	-0.92	-0.19
2026-02-25	202.5	2.79	CALL	252	31	31.62	FALSE	-0.81	-0.23
2026-02-25	205	2	CALL	155	404	31.16	FALSE	-0.8	-0.29
2026-02-25	207.5	1.48	CALL	106	94	31.31	FALSE	-0.34	-0.19
2026-02-25	210	0.97	CALL	918	784	31.61	FALSE	-0.49	-0.34
2026-02-25	212.5	0.64	CALL	426	48	31.63	FALSE	-0.21	-0.25
2026-02-25	215	0.48	CALL	95	191	32.91	FALSE	-0.26	-0.35
2026-02-25	217.5	0.34	CALL	66	15	33.67	FALSE	-0.25	-0.42
2026-02-25	220	0.26	CALL	184	323	34.95	FALSE	-0.12	-0.32
2026-02-25	222.5	0.21	CALL	6	19	36.51	FALSE	-0.1	-0.32
2026-02-25	225	0.15	CALL	9	20	37.17	FALSE	-0.13	-0.46
2026-02-25	227.5	0.14	CALL	6	11	39.46	FALSE	-0.11	-0.44
2026-02-25	230	0.11	CALL	33	10	40.56	FALSE	-0.07	-0.39
2026-02-25	232.5	0.12	CALL	2	0	43.65	FALSE	0.12	0
2026-02-25	235	0.09	CALL	51	23	44.26	FALSE	-0.04	-0.31
2026-02-25	237.5	0.09	CALL	4	1	46.64	FALSE	-0.02	-0.18
2026-02-25	240	0	CALL	0	0	44.78	FALSE	0	0
2026-02-25	245	0.42	CALL	0	2	53.52	FALSE	0	0
2026-02-25	250	0.09	CALL	0	2	57.04	FALSE	0	0
2026-02-25	255	0	CALL	0	0	61.26	FALSE	0	0
2026-02-25	260	0	CALL	0	0	64.28	FALSE	0	0
2026-02-25	265	0	CALL	0	0	68.22	FALSE	0	0
2026-02-25	270	0	CALL	0	0	99.79	FALSE	0	0
2026-02-25	150	0	PUT	0	0	63.21	FALSE	0	0
2026-02-25	155	0	PUT	0	0	59.25	FALSE	0	0
2026-02-25	160	0.1	PUT	0	28	56.98	FALSE	0	0
2026-02-25	165	0.12	PUT	14	0	52.46	FALSE	0.12	0
2026-02-25	170	0.2	PUT	2	1	49.18	FALSE	-0.06	-0.23
2026-02-25	175	0	PUT	0	0	45.61	FALSE	0	0
2026-02-25	177.5	0.41	PUT	9	0	43.67	FALSE	0.41	0
2026-02-25	180	0.57	PUT	46	14	41.84	FALSE	0.02	0.04
2026-02-25	182.5	0.68	PUT	89	1	40.09	FALSE	-0.22	-0.24
2026-02-25	185	1	PUT	137	2	38.43	FALSE	-0.33	-0.25
2026-02-25	187.5	0.91	PUT	7	1	36.93	FALSE	-0.62	-0.41
2026-02-25	190	1.67	PUT	33	49	35.45	FALSE	-0.14	-0.08
2026-02-25	192.5	2.23	PUT	130	59	34.38	FALSE	-0.09	-0.04
2026-02-25	195	2.95	PUT	251	206	33.44	FALSE	-0.1	-0.03
2026-02-25	197.5	3.76	PUT	217	112	32.53	FALSE	-0.57	-0.13
2026-02-25	200	5	PUT	304	597	32.4	TRUE	-0.5	-0.09
2026-02-25	202.5	6.36	PUT	101	115	31.5	TRUE	-0.42	-0.06
2026-02-25	205	7.1	PUT	9	62	34.54	TRUE	1.37	0.24
2026-02-25	207.5	9.92	PUT	6	8	31.28	TRUE	2.57	0.35
2026-02-25	210	11.04	PUT	7	13	33.02	TRUE	-1.51	-0.12
2026-02-25	212.5	14.13	PUT	2	9	30.81	TRUE	2.63	0.23
2026-02-25	215	16.92	PUT	6	9	39.03	TRUE	0.58	0.04
2026-02-25	217.5	18.71	PUT	0	4	35.82	TRUE	0	0
2026-02-25	220	20.21	PUT	11	9	39.23	TRUE	-1.13	-0.05
2026-02-25	222.5	23.97	PUT	0	19	41.32	TRUE	0	0
2026-02-25	225	26.65	PUT	3	8	49.09	TRUE	0.17	0.01
2026-02-25	227.5	29.2	PUT	1	1	53.41	TRUE	0.7	0.02
2026-02-25	230	0	PUT	0	0	48.22	TRUE	0	0
2026-02-25	232.5	34.35	PUT	0	0	49.13	TRUE	0	0
2026-02-25	235	0	PUT	0	0	51.86	TRUE	0	0
2026-02-25	237.5	0	PUT	0	0	54.53	TRUE	0	0
2026-02-25	240	0	PUT	0	0	55.89	TRUE	0	0
2026-02-25	245	0	PUT	0	0	60.93	TRUE	0	0
2026-02-25	250	0	PUT	0	0	65.81	TRUE	0	0
2026-02-25	255	0	PUT	0	0	70.54	TRUE	0	0
2026-02-25	260	0	PUT	0	0	75.13	TRUE	0	0
2026-02-25	265	0	PUT	0	0	79.6	TRUE	0	0
2026-02-25	270	0	PUT	0	0	83.95	TRUE	0	0
2026-02-27	125	78.15	CALL	0	1	89.29	TRUE	0	0
2026-02-27	130	0	CALL	0	0	92.35	TRUE	0	0
2026-02-27	135	0	CALL	0	0	69.89	TRUE	0	0
2026-02-27	140	64.73	CALL	0	51	0	TRUE	0	0
2026-02-27	145	62	CALL	0	1	74.21	TRUE	0	0
2026-02-27	150	49.07	CALL	8	14	66	TRUE	49.07	0
2026-02-27	155	88.45	CALL	0	15	59.05	TRUE	0	0
2026-02-27	160	40.45	CALL	10	38	90.6	TRUE	0.74	0.02
2026-02-27	165	34.86	CALL	0	20	0	TRUE	0	0
2026-02-27	170	30.22	CALL	86	38	67.47	TRUE	-0.44	-0.01
2026-02-27	172.5	0	CALL	0	0	39.12	TRUE	0	0
2026-02-27	175	25.3	CALL	112	31	47.36	TRUE	0.48	0.02
2026-02-27	177.5	23.35	CALL	5	0	61.17	TRUE	23.35	0
2026-02-27	180	21	CALL	13	132	45.32	TRUE	0.45	0.02
2026-02-27	182.5	18.65	CALL	52	3	39.74	TRUE	-2.5	-0.12
2026-02-27	185	15.9	CALL	24	20	39.09	TRUE	-0.24	-0.01
2026-02-27	187.5	13.14	CALL	62	20	38.39	TRUE	-0.36	-0.03
2026-02-27	190	11.1	CALL	172	297	37.12	TRUE	-1.09	-0.09
2026-02-27	192.5	9.2	CALL	169	48	36.02	TRUE	-1.05	-0.1
2026-02-27	195	7.3	CALL	523	309	33.91	TRUE	-1.2	-0.14
2026-02-27	197.5	5.87	CALL	624	154	33.94	TRUE	-1.03	-0.15
2026-02-27	200	4.55	CALL	7769	2940	33.41	FALSE	-0.97	-0.18
2026-02-27	202.5	3.45	CALL	1585	434	33.03	FALSE	-0.85	-0.2
2026-02-27	205	2.5	CALL	5409	2292	32.33	FALSE	-0.8	-0.24
2026-02-27	207.5	1.82	CALL	5257	1869	32.29	FALSE	-0.7	-0.28
2026-02-27	210	1.31	CALL	4347	4263	32.4	FALSE	-0.56	-0.3
2026-02-27	212.5	0.93	CALL	4937	1828	32.57	FALSE	-0.47	-0.34
2026-02-27	215	0.67	CALL	1302	4568	33.04	FALSE	-0.37	-0.36
2026-02-27	217.5	0.51	CALL	293	906	34.02	FALSE	-0.29	-0.36
2026-02-27	220	0.39	CALL	1828	9308	34.98	FALSE	-0.2	-0.34
2026-02-27	222.5	0.32	CALL	589	1077	36.42	FALSE	-0.17	-0.35
2026-02-27	225	0.25	CALL	1148	3646	37.41	FALSE	-0.17	-0.4
2026-02-27	227.5	0.22	CALL	53	1506	39.16	FALSE	-0.12	-0.35
2026-02-27	230	0.18	CALL	1740	2239	40.32	FALSE	-0.09	-0.33
2026-02-27	232.5	0.14	CALL	43	0	41.07	FALSE	0.14	0
2026-02-27	235	0.14	CALL	89	2171	43.41	FALSE	-0.07	-0.33
2026-02-27	240	0.11	CALL	171	7488	46.29	FALSE	-0.05	-0.31
2026-02-27	245	0.08	CALL	551	10888	48.43	FALSE	-0.04	-0.33
2026-02-27	250	0.06	CALL	4417	7038	50.57	FALSE	-0.03	-0.33
2026-02-27	255	0.06	CALL	1262	2459	54.34	FALSE	-0.02	-0.25
2026-02-27	260	0.04	CALL	46	2914	55.37	FALSE	-0.02	-0.33
2026-02-27	265	0.03	CALL	35	2237	57.03	FALSE	-0.02	-0.4
2026-02-27	270	0.03	CALL	816	1332	60.3	FALSE	0	0
2026-02-27	275	0.03	CALL	63	758	63.49	FALSE	0	0
2026-02-27	280	0.03	CALL	54	1824	66.6	FALSE	0.02	2
2026-02-27	285	0.02	CALL	23	2174	66.95	FALSE	0.01	1
2026-02-27	290	0.01	CALL	4	321	65.66	FALSE	-0.01	-0.5
2026-02-27	295	0.01	CALL	2	960	68.33	FALSE	-0.01	-0.5
2026-02-27	300	0.02	CALL	6	379	75.4	FALSE	-0.03	-0.6
2026-02-27	305	0.01	CALL	0	68	114.84	FALSE	0	0
2026-02-27	310	0.02	CALL	0	60	133.12	FALSE	0	0
2026-02-27	315	0.04	CALL	0	41	137.61	FALSE	0	0
2026-02-27	320	0.03	CALL	0	54	141.25	FALSE	0	0
2026-02-27	325	0.02	CALL	0	45	144.82	FALSE	0	0
2026-02-27	330	0.04	CALL	0	36	148.3	FALSE	0	0
2026-02-27	335	0.05	CALL	0	7	151.72	FALSE	0	0
2026-02-27	340	0.04	CALL	0	1	155.07	FALSE	0	0
2026-02-27	345	0.01	CALL	0	282	111.95	FALSE	0	0
2026-02-27	125	0.03	PUT	1	181	91.67	FALSE	0.01	0.5
2026-02-27	130	0.01	PUT	0	17	113.48	FALSE	0	0
2026-02-27	135	0.02	PUT	0	70	77.64	FALSE	0	0
2026-02-27	140	0.03	PUT	4	241	70.96	FALSE	0.03	0
2026-02-27	145	0.05	PUT	111	29	68.29	FALSE	-0.01	-0.17
2026-02-27	150	0.09	PUT	0	614	65.4	FALSE	0	0
2026-02-27	155	0.09	PUT	3026	1434	59.57	FALSE	-0.04	-0.31
2026-02-27	160	0.15	PUT	122	812	56.97	FALSE	-0.04	-0.21
2026-02-27	165	0.2	PUT	702	1642	52.41	FALSE	-0.07	-0.26
2026-02-27	170	0.34	PUT	402	1328	49.09	FALSE	-0.06	-0.15
2026-02-27	172.5	0.28	PUT	5	0	47.52	FALSE	0.28	0
2026-02-27	175	0.48	PUT	1612	5321	45.7	FALSE	-0.13	-0.21
2026-02-27	177.5	0.65	PUT	223	0	43.56	FALSE	0.65	0
2026-02-27	180	0.72	PUT	441	4236	41.84	FALSE	-0.17	-0.19
2026-02-27	182.5	0.96	PUT	344	526	40.34	FALSE	-0.1	-0.09
2026-02-27	185	1.18	PUT	621	1022	38.88	FALSE	-0.32	-0.21
2026-02-27	187.5	1.52	PUT	857	323	37.5	FALSE	-0.33	-0.18
2026-02-27	190	2.01	PUT	1277	5244	36.61	FALSE	-0.16	-0.07
2026-02-27	192.5	2.59	PUT	1017	331	35.42	FALSE	-0.21	-0.08
2026-02-27	195	3.46	PUT	1012	9540	34.67	FALSE	-0.14	-0.04
2026-02-27	197.5	4.28	PUT	907	717	33.55	FALSE	-0.56	-0.12
2026-02-27	200	5.65	PUT	1388	2366	33.27	TRUE	0	0
2026-02-27	202.5	7	PUT	403	732	33.56	TRUE	-0.25	-0.03
2026-02-27	205	8.65	PUT	902	1597	32.5	TRUE	0.21	0.02
2026-02-27	207.5	11	PUT	102	669	30.77	TRUE	0.57	0.05
2026-02-27	210	12.28	PUT	335	4191	32.17	TRUE	0.08	0.01
2026-02-27	212.5	14.95	PUT	143	194	33.35	TRUE	0.32	0.02
2026-02-27	215	16.71	PUT	226	1843	33.39	TRUE	-0.12	-0.01
2026-02-27	217.5	18.04	PUT	14	94	36.72	TRUE	-1.04	-0.05
2026-02-27	220	21.42	PUT	133	2430	34.79	TRUE	-0.02	-0
2026-02-27	222.5	21.95	PUT	29	38	42.03	TRUE	-1.21	-0.05
2026-02-27	225	26.65	PUT	100	2543	45.6	TRUE	0.03	0
2026-02-27	227.5	24.47	PUT	0	6	41.45	TRUE	0	0
2026-02-27	230	31.77	PUT	648	1593	53.88	TRUE	0.45	0.01
2026-02-27	232.5	0	PUT	0	0	45.84	TRUE	0	0
2026-02-27	235	35.65	PUT	30	49	47.31	TRUE	0.4	0.01
2026-02-27	240	39.55	PUT	11	12	47.17	TRUE	-1.4	-0.03
2026-02-27	245	45.25	PUT	0	2	55.49	TRUE	0	0
2026-02-27	250	50	PUT	37	7	0	TRUE	-2	-0.04
2026-02-27	255	45.87	PUT	0	0	67.11	TRUE	0	0
2026-02-27	260	59.81	PUT	171	20	63.85	TRUE	-2.14	-0.03
2026-02-27	265	65.2	PUT	770	96	67.74	TRUE	0.1	0
2026-02-27	270	35	PUT	0	0	81.1	TRUE	0	0
2026-02-27	275	51.03	PUT	0	0	78.24	TRUE	0	0
2026-02-27	280	44.15	PUT	0	0	89.07	TRUE	0	0
2026-02-27	285	0	PUT	0	0	85.6	TRUE	0	0
2026-02-27	290	48	PUT	0	0	85.85	TRUE	0	0
2026-02-27	295	0	PUT	0	0	98.8	TRUE	0	0
2026-02-27	300	0	PUT	0	0	103.93	TRUE	0	0
2026-02-27	305	0	PUT	0	0	95.8	TRUE	0	0
2026-02-27	310	76.09	PUT	0	0	98.99	TRUE	0	0
2026-02-27	315	80.99	PUT	0	0	112.58	TRUE	0	0
2026-02-27	320	0	PUT	0	0	105.19	TRUE	0	0
2026-02-27	325	0	PUT	0	0	112.1	TRUE	0	0
2026-02-27	330	0	PUT	0	0	111.17	TRUE	0	0
2026-02-27	335	0	PUT	0	0	114.08	TRUE	0	0
2026-02-27	340	0	PUT	0	0	116.94	TRUE	0	0
2026-02-27	345	0	PUT	0	0	119.76	TRUE	0	0
2026-03-06	125	0	CALL	0	0	0	TRUE	0	0
2026-03-06	130	68.98	CALL	0	11	0	TRUE	0	0
2026-03-06	135	0	CALL	0	0	58.89	TRUE	0	0
2026-03-06	140	69.11	CALL	0	2	0	TRUE	0	0
2026-03-06	145	0	CALL	0	0	0	TRUE	0	0
2026-03-06	150	49.85	CALL	0	12	48	TRUE	0	0
2026-03-06	155	50.25	CALL	0	50	54.21	TRUE	0	0
2026-03-06	160	76.28	CALL	0	1	47.88	TRUE	0	0
2026-03-06	165	41.58	CALL	0	2	48.29	TRUE	0	0
2026-03-06	170	30.83	CALL	10	32	60.33	TRUE	0.78	0.03
2026-03-06	175	25.2	CALL	1	16	45.3	TRUE	-3.35	-0.12
2026-03-06	180	20.65	CALL	11	121	42.4	TRUE	-0.53	-0.03
2026-03-06	185	16.67	CALL	59	46	37.82	TRUE	0.22	0.01
2026-03-06	190	12	CALL	157	150	35.29	TRUE	-1.1	-0.08
2026-03-06	195	8.3	CALL	424	402	35.11	TRUE	-1.4	-0.14
2026-03-06	200	5.89	CALL	1392	902	33.81	FALSE	-0.89	-0.13
2026-03-06	205	3.75	CALL	1173	1832	33.06	FALSE	-0.76	-0.17
2026-03-06	210	2.21	CALL	2084	3467	32.32	FALSE	-0.64	-0.22
2026-03-06	215	1.28	CALL	1939	5671	32.34	FALSE	-0.46	-0.26
2026-03-06	220	0.76	CALL	2609	5193	33.05	FALSE	-0.34	-0.31
2026-03-06	225	0.5	CALL	1209	2137	34.66	FALSE	-0.22	-0.31
2026-03-06	230	0.36	CALL	320	2355	36.76	FALSE	-0.1	-0.22
2026-03-06	235	0.26	CALL	313	3112	38.65	FALSE	-0.12	-0.32
2026-03-06	240	0.19	CALL	430	3324	40.42	FALSE	-0.09	-0.32
2026-03-06	245	0.15	CALL	371	1894	42.52	FALSE	-0.06	-0.29
2026-03-06	250	0.12	CALL	426	2781	44.52	FALSE	-0.05	-0.29
2026-03-06	255	0.09	CALL	116	740	45.98	FALSE	-0.03	-0.25
2026-03-06	260	0.1	CALL	41	1354	49.72	FALSE	0	0
2026-03-06	265	0.06	CALL	1129	354	49.54	FALSE	-0.03	-0.33
2026-03-06	270	0.06	CALL	2340	836	52.34	FALSE	-0.01	-0.14
2026-03-06	275	0.05	CALL	1	383	53.95	FALSE	0	0
2026-03-06	280	0.03	CALL	4	293	53.6	FALSE	-0.02	-0.4
2026-03-06	285	0.03	CALL	12	655	56.05	FALSE	-0.01	-0.25
2026-03-06	290	0.03	CALL	2	392	58.45	FALSE	-0.01	-0.25
2026-03-06	295	0.02	CALL	0	145	60.79	FALSE	0	0
2026-03-06	300	0.03	CALL	2	215	63.08	FALSE	0.01	0.5
2026-03-06	305	0.02	CALL	15	413	62.87	FALSE	0.02	0
2026-03-06	310	0.02	CALL	0	31	65	FALSE	0	0
2026-03-06	315	0.03	CALL	0	26	87.81	FALSE	0	0
2026-03-06	320	0.01	CALL	0	67	107.83	FALSE	0	0
2026-03-06	325	0.01	CALL	0	17	117.67	FALSE	0	0
2026-03-06	330	0.01	CALL	0	7	120.92	FALSE	0	0
2026-03-06	335	0.07	CALL	0	1	123.69	FALSE	0	0
2026-03-06	340	0	CALL	0	0	114.02	FALSE	0	0
2026-03-06	345	0.02	CALL	1	106	78.81	FALSE	0.02	0
2026-03-06	125	0.02	PUT	0	20	95.06	FALSE	0	0
2026-03-06	130	0.03	PUT	0	11	68.25	FALSE	0	0
2026-03-06	135	0.05	PUT	1	3	66.29	FALSE	-0.02	-0.29
2026-03-06	140	0.08	PUT	5	27	61.96	FALSE	0	0
2026-03-06	145	0.09	PUT	4	490	59.33	FALSE	-0.05	-0.36
2026-03-06	150	0.14	PUT	5	3035	57.06	FALSE	-0.03	-0.18
2026-03-06	155	0.17	PUT	11	68	53.92	FALSE	-0.07	-0.29
2026-03-06	160	0.22	PUT	62	203	50.89	FALSE	-0.13	-0.37
2026-03-06	165	0.42	PUT	167	470	47.75	FALSE	-0.04	-0.09
2026-03-06	170	0.61	PUT	484	820	44.86	FALSE	-0.05	-0.08
2026-03-06	175	0.84	PUT	249	648	42.04	FALSE	-0.16	-0.16
2026-03-06	180	1.22	PUT	176	681	39.57	FALSE	-0.2	-0.14
2026-03-06	185	1.85	PUT	197	1449	37.24	FALSE	-0.18	-0.09
2026-03-06	190	2.91	PUT	348	1025	35.73	FALSE	-0.24	-0.08
2026-03-06	195	4.42	PUT	546	1533	34.15	FALSE	-0.18	-0.04
2026-03-06	200	6.6	PUT	1039	3294	33.1	TRUE	-0.1	-0.01
2026-03-06	205	9.63	PUT	242	1370	32.5	TRUE	-0.32	-0.03
2026-03-06	210	13.22	PUT	107	1306	31.98	TRUE	0.42	0.03
2026-03-06	215	15.97	PUT	42	733	32.62	TRUE	-1.63	-0.09
2026-03-06	220	21.88	PUT	73	1155	35.44	TRUE	-0.07	-0
2026-03-06	225	25.55	PUT	23	430	35.53	TRUE	-0.98	-0.04
2026-03-06	230	30.44	PUT	72	838	39.33	TRUE	-1.04	-0.03
2026-03-06	235	34.94	PUT	18	534	40.67	TRUE	-1.18	-0.03
2026-03-06	240	39.59	PUT	2	16	43.93	TRUE	-0.76	-0.02
2026-03-06	245	44.95	PUT	0	20	47.84	TRUE	0	0
2026-03-06	250	51.36	PUT	2	0	53.73	TRUE	1.36	0.03
2026-03-06	255	48	PUT	0	1	56.26	TRUE	0	0
2026-03-06	260	56.5	PUT	0	0	60.79	TRUE	0	0
2026-03-06	265	58.85	PUT	0	0	62.3	TRUE	0	0
2026-03-06	270	66.37	PUT	0	0	62.8	TRUE	0	0
2026-03-06	275	38.12	PUT	0	0	70.09	TRUE	0	0
2026-03-06	280	58.03	PUT	0	0	72.14	TRUE	0	0
2026-03-06	285	0	PUT	0	0	75.27	TRUE	0	0
2026-03-06	290	0	PUT	0	0	78.32	TRUE	0	0
2026-03-06	295	51	PUT	0	0	83.75	TRUE	0	0
2026-03-06	300	0	PUT	0	0	84.23	TRUE	0	0
2026-03-06	305	0	PUT	0	0	87.1	TRUE	0	0
2026-03-06	310	86.5	PUT	0	0	89.9	TRUE	0	0
2026-03-06	315	0	PUT	0	0	86.26	TRUE	0	0
2026-03-06	320	0	PUT	0	0	88.84	TRUE	0	0
2026-03-06	325	0	PUT	0	0	91.37	TRUE	0	0
2026-03-06	330	0	PUT	0	0	93.86	TRUE	0	0
2026-03-06	335	0	PUT	0	0	96.31	TRUE	0	0
2026-03-06	340	0	PUT	0	0	108.58	TRUE	0	0
2026-03-06	345	0	PUT	0	0	108.12	TRUE	0	0
2026-03-13	125	82.72	CALL	0	1	67.2	TRUE	0	0
2026-03-13	130	68.5	CALL	1	0	66.24	TRUE	68.5	0
2026-03-13	135	68.12	CALL	0	20	61.93	TRUE	0	0
2026-03-13	140	0	CALL	0	0	59.22	TRUE	0	0
2026-03-13	145	0	CALL	0	0	57.07	TRUE	0	0
2026-03-13	150	51.7	CALL	0	6	54.07	TRUE	0	0
2026-03-13	155	0	CALL	0	0	48.24	TRUE	0	0
2026-03-13	160	43.86	CALL	0	9	48.78	TRUE	0	0
2026-03-13	165	41.05	CALL	0	1	40.3	TRUE	0	0
2026-03-13	170	31.2	CALL	0	13	47.59	TRUE	0	0
2026-03-13	175	25.6	CALL	38	13	41.91	TRUE	25.6	0
2026-03-13	180	21.71	CALL	17	88	37.88	TRUE	0.26	0.01
2026-03-13	185	16.4	CALL	32	114	34.06	TRUE	-0.49	-0.03
2026-03-13	190	13.1	CALL	69	50	35.89	TRUE	-0.09	-0.01
2026-03-13	195	9.5	CALL	190	235	34.43	TRUE	-0.7	-0.07
2026-03-13	200	6.85	CALL	11039	535	33.25	FALSE	-0.9	-0.12
2026-03-13	205	4.7	CALL	573	3105	32.82	FALSE	-0.7	-0.13
2026-03-13	210	3.05	CALL	631	1680	32.29	FALSE	-0.55	-0.15
2026-03-13	215	1.89	CALL	808	1045	31.9	FALSE	-0.51	-0.21
2026-03-13	220	1.21	CALL	978	4552	32.37	FALSE	-0.34	-0.22
2026-03-13	225	0.79	CALL	324	2107	33.16	FALSE	-0.23	-0.23
2026-03-13	230	0.56	CALL	1340	3327	34.59	FALSE	-0.14	-0.2
2026-03-13	235	0.41	CALL	332	951	36.1	FALSE	-0.11	-0.21
2026-03-13	240	0.31	CALL	312	2323	37.69	FALSE	-0.07	-0.18
2026-03-13	245	0.25	CALL	78	1713	39.55	FALSE	-0.04	-0.14
2026-03-13	250	0.19	CALL	107	765	40.88	FALSE	-0.04	-0.17
2026-03-13	255	0.16	CALL	1	1386	42.72	FALSE	-0.04	-0.2
2026-03-13	260	0.12	CALL	2	240	43.74	FALSE	-0.04	-0.25
2026-03-13	265	0.11	CALL	4	166	45.86	FALSE	-0.02	-0.15
2026-03-13	270	0.09	CALL	39	113	47.2	FALSE	-0.01	-0.1
2026-03-13	275	0.08	CALL	10	819	48.93	FALSE	0.08	0
2026-03-13	280	0.05	CALL	101	122	48.6	FALSE	-0.02	-0.29
2026-03-13	285	0.06	CALL	0	54	50.8	FALSE	0	0
2026-03-13	290	0.06	CALL	2	19	54.01	FALSE	0.02	0.5
2026-03-13	295	0.03	CALL	0	12	53.77	FALSE	0	0
2026-03-13	300	0.04	CALL	0	48	54.21	FALSE	0	0
2026-03-13	305	0.04	CALL	0	8	56.14	FALSE	0	0
2026-03-13	310	0.16	CALL	0	15	57.03	FALSE	0	0
2026-03-13	315	0.03	CALL	0	1	61.59	FALSE	0	0
2026-03-13	320	0	CALL	0	0	63.45	FALSE	0	0
2026-03-13	325	0	CALL	0	0	65.27	FALSE	0	0
2026-03-13	330	0	CALL	0	0	67.05	FALSE	0	0
2026-03-13	335	0.04	CALL	0	2	101.47	FALSE	0	0
2026-03-13	340	0.03	CALL	0	7	107.76	FALSE	0	0
2026-03-13	345	0.05	CALL	0	1	110.04	FALSE	0	0
2026-03-13	125	0.06	PUT	0	22	64.81	FALSE	0	0
2026-03-13	130	0.07	PUT	1	103	64.64	FALSE	-0.02	-0.22
2026-03-13	135	0.09	PUT	0	14	59.95	FALSE	0	0
2026-03-13	140	0.1	PUT	25	45	56.94	FALSE	-0.05	-0.33
2026-03-13	145	0.14	PUT	41	243	54.33	FALSE	-0.09	-0.39
2026-03-13	150	0.22	PUT	14	273	52.71	FALSE	-0.05	-0.19
2026-03-13	155	0.26	PUT	3	71	50.12	FALSE	-0.11	-0.3
2026-03-13	160	0.46	PUT	117	166	47.59	FALSE	-0.09	-0.16
2026-03-13	165	0.63	PUT	18	117	44.96	FALSE	-0.11	-0.15
2026-03-13	170	0.82	PUT	75	325	42.49	FALSE	-0.19	-0.19
2026-03-13	175	1.18	PUT	281	475	40.31	FALSE	-0.25	-0.17
2026-03-13	180	1.7	PUT	522	793	38.21	FALSE	-0.31	-0.15
2026-03-13	185	2.56	PUT	154	1010	36.58	FALSE	-0.22	-0.08
2026-03-13	190	3.77	PUT	265	928	35.13	FALSE	-0.15	-0.04
2026-03-13	195	5.35	PUT	329	936	34.13	FALSE	-0.44	-0.08
2026-03-13	200	7.67	PUT	10467	1511	33.07	TRUE	-0.03	-0
2026-03-13	205	10.85	PUT	244	774	32.24	TRUE	0.65	0.06
2026-03-13	210	13.98	PUT	52	488	31.82	TRUE	-0.25	-0.02
2026-03-13	215	17.24	PUT	20	416	34.34	TRUE	-0.26	-0.01
2026-03-13	220	22.7	PUT	43	720	31.17	TRUE	0.98	0.05
2026-03-13	225	25.69	PUT	48	190	33.47	TRUE	-1.13	-0.04
2026-03-13	230	31.68	PUT	48	208	38.19	TRUE	0.65	0.02
2026-03-13	235	36.6	PUT	77	192	41.24	TRUE	1.08	0.03
2026-03-13	240	40.18	PUT	22	412	41.07	TRUE	-1.67	-0.04
2026-03-13	245	44.9	PUT	0	2	44.02	TRUE	0	0
2026-03-13	250	42.75	PUT	0	0	45.03	TRUE	0	0
2026-03-13	255	56.3	PUT	1	0	49.16	TRUE	56.3	0
2026-03-13	260	54.49	PUT	0	0	51.32	TRUE	0	0
2026-03-13	265	59.49	PUT	0	0	56.27	TRUE	0	0
2026-03-13	270	0	PUT	0	0	57.28	TRUE	0	0
2026-03-13	275	36.7	PUT	0	0	61.23	TRUE	0	0
2026-03-13	280	0	PUT	0	0	65.05	TRUE	0	0
2026-03-13	285	77.92	PUT	0	0	66.82	TRUE	0	0
2026-03-13	290	0	PUT	0	0	68.34	TRUE	0	0
2026-03-13	295	0	PUT	0	0	73.23	TRUE	0	0
2026-03-13	300	0	PUT	0	0	0	TRUE	0	0
2026-03-13	305	0	PUT	0	0	72.34	TRUE	0	0
2026-03-13	310	0	PUT	0	0	0	TRUE	0	0
2026-03-13	315	0	PUT	0	0	77.05	TRUE	0	0
2026-03-13	320	0	PUT	0	0	0	TRUE	0	0
2026-03-13	325	0	PUT	0	0	81.59	TRUE	0	0
2026-03-13	330	0	PUT	0	0	0	TRUE	0	0
2026-03-13	335	0	PUT	0	0	85.98	TRUE	0	0
2026-03-13	340	0	PUT	0	0	0	TRUE	0	0
2026-03-13	345	0	PUT	0	0	90.21	TRUE	0	0
2026-03-20	85	115.17	CALL	0	355	131.91	TRUE	0	0
2026-03-20	90	118.99	CALL	0	139	0	TRUE	0	0
2026-03-20	95	111.08	CALL	0	199	76.42	TRUE	0	0
2026-03-20	100	99.9	CALL	0	486	0	TRUE	0	0
2026-03-20	105	119.23	CALL	0	44	74.08	TRUE	0	0
2026-03-20	110	94.35	CALL	0	242	60.34	TRUE	0	0
2026-03-20	115	120.2	CALL	0	69	67.75	TRUE	0	0
2026-03-20	120	80.66	CALL	1	169	109.99	TRUE	80.66	0
2026-03-20	125	73.6	CALL	11	1264	0	TRUE	-1.75	-0.02
2026-03-20	130	68.35	CALL	2	221	56.71	TRUE	68.35	0
2026-03-20	135	68.57	CALL	0	107	54.99	TRUE	0	0
2026-03-20	140	59.24	CALL	2	192	54.99	TRUE	59.24	0
2026-03-20	145	55.64	CALL	1	164	73.84	TRUE	0.95	0.02
2026-03-20	150	49.9	CALL	2	2480	56.19	TRUE	-0.31	-0.01
2026-03-20	155	45.71	CALL	39	337	61.79	TRUE	45.71	0
2026-03-20	160	40.5	CALL	24	1905	42.2	TRUE	-0.34	-0.01
2026-03-20	165	35.03	CALL	8	3592	41.45	TRUE	0.45	0.01
2026-03-20	170	30.36	CALL	25	819	39.83	TRUE	-0.64	-0.02
2026-03-20	175	25.83	CALL	36	959	38.31	TRUE	-0.84	-0.03
2026-03-20	180	21.8	CALL	136	2727	38.85	TRUE	-0.16	-0.01
2026-03-20	185	17.47	CALL	30	1049	35.81	TRUE	-0.33	-0.02
2026-03-20	190	13.74	CALL	470	3099	35.67	TRUE	-1.21	-0.08
2026-03-20	195	10.63	CALL	711	2423	34.3	TRUE	-0.86	-0.07
2026-03-20	200	7.83	CALL	5821	6836	33.38	FALSE	-0.88	-0.1
2026-03-20	205	5.5	CALL	2511	5001	32.41	FALSE	-0.8	-0.13
2026-03-20	210	3.78	CALL	6674	10605	32.01	FALSE	-0.67	-0.15
2026-03-20	215	2.54	CALL	1734	7580	31.87	FALSE	-0.45	-0.15
2026-03-20	220	1.68	CALL	37969	62797	31.94	FALSE	-0.37	-0.18
2026-03-20	225	1.14	CALL	4537	16457	32.49	FALSE	-0.24	-0.17
2026-03-20	230	0.81	CALL	3325	36838	33.47	FALSE	-0.17	-0.17
2026-03-20	235	0.6	CALL	2091	12452	34.7	FALSE	-0.1	-0.14
2026-03-20	240	0.46	CALL	3934	36385	36.06	FALSE	-0.08	-0.15
2026-03-20	245	0.35	CALL	6693	11896	37.24	FALSE	-0.05	-0.13
2026-03-20	250	0.29	CALL	3979	33268	38.88	FALSE	-0.04	-0.12
2026-03-20	255	0.23	CALL	244	13322	40.11	FALSE	-0.03	-0.12
2026-03-20	260	0.19	CALL	2700	22337	41.5	FALSE	-0.03	-0.14
2026-03-20	265	0.16	CALL	172	9944	42.9	FALSE	-0.03	-0.16
2026-03-20	270	0.13	CALL	381	14866	44	FALSE	-0.02	-0.13
2026-03-20	275	0.13	CALL	1045	12790	46.25	FALSE	0.01	0.08
2026-03-20	280	0.11	CALL	33	11827	47.42	FALSE	0	0
2026-03-20	285	0.09	CALL	609	3538	48.32	FALSE	0	0
2026-03-20	290	0.06	CALL	785	7521	48.04	FALSE	-0.03	-0.33
2026-03-20	295	0.07	CALL	37	5753	50.81	FALSE	0	0
2026-03-20	300	0.04	CALL	531	22743	49.63	FALSE	-0.02	-0.33
2026-03-20	305	0.06	CALL	0	3751	52.02	FALSE	0	0
2026-03-20	310	0.04	CALL	1	2957	53.11	FALSE	-0.01	-0.2
2026-03-20	315	0.02	CALL	10	1284	51.31	FALSE	0.02	0
2026-03-20	320	0.02	CALL	26	1691	52.88	FALSE	-0.02	-0.5
2026-03-20	325	0.04	CALL	0	1465	61.54	FALSE	0	0
2026-03-20	330	0.02	CALL	2	2023	55.93	FALSE	-0.01	-0.33
2026-03-20	335	0.03	CALL	2	455	59.57	FALSE	0.01	0.5
2026-03-20	340	0.03	CALL	0	5736	76.42	FALSE	0	0
2026-03-20	345	0.02	CALL	0	408	62.54	FALSE	0	0
2026-03-20	350	0.03	CALL	0	3073	63.99	FALSE	0	0
2026-03-20	355	0.09	CALL	1	1735	63.09	FALSE	0.09	0
2026-03-20	360	0.02	CALL	10	4020	64.45	FALSE	0	0
2026-03-20	370	0.01	CALL	0	3245	67.1	FALSE	0	0
2026-03-20	85	0.02	PUT	0	784	90.51	FALSE	0	0
2026-03-20	90	0.01	PUT	0	367	87.7	FALSE	0	0
2026-03-20	95	0.01	PUT	0	545	84.2	FALSE	0	0
2026-03-20	100	0.01	PUT	48	367	74.04	FALSE	0	0
2026-03-20	105	0.01	PUT	5	701	69.09	FALSE	0	0
2026-03-20	110	0.03	PUT	11	1246	71.21	FALSE	0	0
2026-03-20	115	0.03	PUT	0	425	77.49	FALSE	0	0
2026-03-20	120	0.05	PUT	1	1193	64.91	FALSE	-0.01	-0.17
2026-03-20	125	0.07	PUT	153	1600	62.47	FALSE	-0.02	-0.22
2026-03-20	130	0.1	PUT	6	1993	60.28	FALSE	-0.02	-0.17
2026-03-20	135	0.14	PUT	255	1735	58.03	FALSE	-0.02	-0.13
2026-03-20	140	0.15	PUT	83	3742	55.38	FALSE	-0.07	-0.32
2026-03-20	145	0.25	PUT	38	3475	52.95	FALSE	-0.06	-0.19
2026-03-20	150	0.35	PUT	1258	6949	50.88	FALSE	-0.04	-0.1
2026-03-20	155	0.45	PUT	209	5683	48.08	FALSE	-0.08	-0.15
2026-03-20	160	0.61	PUT	660	11270	45.78	FALSE	-0.09	-0.13
2026-03-20	165	0.83	PUT	493	5900	43.53	FALSE	-0.07	-0.08
2026-03-20	170	1.18	PUT	1734	10191	41.81	FALSE	-0.04	-0.03
2026-03-20	175	1.57	PUT	918	14898	39.35	FALSE	-0.13	-0.08
2026-03-20	180	2.25	PUT	1125	15881	37.9	FALSE	-0.09	-0.04
2026-03-20	185	3.15	PUT	2320	7106	36.32	FALSE	-0.11	-0.03
2026-03-20	190	4.38	PUT	2405	18766	34.86	FALSE	-0.12	-0.03
2026-03-20	195	6.08	PUT	2609	13666	33.78	FALSE	-0.06	-0.01
2026-03-20	200	8.25	PUT	3349	43060	32.75	TRUE	-0.05	-0.01
2026-03-20	205	11.22	PUT	714	9133	32.29	TRUE	0.02	0
2026-03-20	210	14.35	PUT	360	19113	31.89	TRUE	0.17	0.01
2026-03-20	215	18.2	PUT	195	8236	32.09	TRUE	0.5	0.03
2026-03-20	220	22.37	PUT	178	23453	32.17	TRUE	0.12	0.01
2026-03-20	225	26.77	PUT	219	6869	31.81	TRUE	0.5	0.02
2026-03-20	230	31.88	PUT	749	6850	36.93	TRUE	0.15	0
2026-03-20	235	36.47	PUT	311	8322	35.91	TRUE	0.24	0.01
2026-03-20	240	41.65	PUT	2068	7838	41.91	TRUE	0.27	0.01
2026-03-20	245	46.45	PUT	709	301	42.37	TRUE	0.05	0
2026-03-20	250	51.1	PUT	79	645	0	TRUE	0.6	0.01
2026-03-20	255	56.1	PUT	1290	13	0	TRUE	-0.21	-0
2026-03-20	260	61.65	PUT	3650	204	55.08	TRUE	0.32	0.01
2026-03-20	265	66.65	PUT	2470	102	58.12	TRUE	0.37	0.01
2026-03-20	270	60.9	PUT	0	0	55.07	TRUE	0	0
2026-03-20	275	66.93	PUT	0	0	57.03	TRUE	0	0
2026-03-20	280	72.15	PUT	0	0	55.1	TRUE	0	0
2026-03-20	285	80.35	PUT	0	0	60.38	TRUE	0	0
2026-03-20	290	82.36	PUT	0	0	64.66	TRUE	0	0
2026-03-20	295	56.24	PUT	0	0	67.9	TRUE	0	0
2026-03-20	300	95.26	PUT	0	0	68.54	TRUE	0	0
2026-03-20	305	99.5	PUT	0	0	69.84	TRUE	0	0
2026-03-20	310	66.28	PUT	0	0	73.12	TRUE	0	0
2026-03-20	315	83.68	PUT	0	0	74.3	TRUE	0	0
2026-03-20	320	88.42	PUT	0	0	77.52	TRUE	0	0
2026-03-20	325	76.1	PUT	0	0	78.58	TRUE	0	0
2026-03-20	330	81.55	PUT	0	0	81.75	TRUE	0	0
2026-03-20	335	85.85	PUT	0	0	82.72	TRUE	0	0
2026-03-20	340	114.7	PUT	0	0	85.84	TRUE	0	0
2026-03-20	345	115.4	PUT	0	0	89.84	TRUE	0	0
2026-03-20	350	120.7	PUT	0	0	90.85	TRUE	0	0
2026-03-20	355	136.98	PUT	0	0	90.58	TRUE	0	0
2026-03-20	360	142.47	PUT	0	0	88.67	TRUE	0	0
2026-03-20	370	133.5	PUT	0	0	99.44	TRUE	0	0
2026-03-27	125	73.02	CALL	0	3	58.65	TRUE	0	0
2026-03-27	130	75.25	CALL	0	19	60.13	TRUE	0	0
2026-03-27	135	0	CALL	0	0	56.6	TRUE	0	0
2026-03-27	140	0	CALL	0	0	52.96	TRUE	0	0
2026-03-27	145	55.18	CALL	0	0	50.62	TRUE	0	0
2026-03-27	150	52	CALL	0	13	44.84	TRUE	0	0
2026-03-27	155	0	CALL	0	0	45.07	TRUE	0	0
2026-03-27	160	40.9	CALL	0	4	43.68	TRUE	0	0
2026-03-27	165	42.44	CALL	0	3	35.85	TRUE	0	0
2026-03-27	170	31.58	CALL	1	17	45.37	TRUE	31.58	0
2026-03-27	175	26.6	CALL	13	202	39.55	TRUE	26.6	0
2026-03-27	180	21.85	CALL	3	32	35.08	TRUE	-1.9	-0.08
2026-03-27	185	18.3	CALL	15	26	36.18	TRUE	-1.05	-0.05
2026-03-27	190	14.25	CALL	44	49	35.08	TRUE	-1.4	-0.09
2026-03-27	195	11.3	CALL	88	254	34.13	TRUE	-0.55	-0.05
2026-03-27	200	8.53	CALL	325	747	33.33	FALSE	-0.97	-0.1
2026-03-27	205	6.35	CALL	134	723	32.57	FALSE	-0.36	-0.05
2026-03-27	210	4.5	CALL	668	793	31.96	FALSE	-0.65	-0.13
2026-03-27	215	3.2	CALL	213	810	31.99	FALSE	-0.25	-0.07
2026-03-27	220	2.22	CALL	331	1223	32	FALSE	-0.3	-0.12
2026-03-27	225	1.52	CALL	214	1120	32.11	FALSE	-0.29	-0.16
2026-03-27	230	1.11	CALL	789	1283	32.93	FALSE	-0.22	-0.17
2026-03-27	235	0.81	CALL	306	515	33.71	FALSE	-0.12	-0.13
2026-03-27	240	0.62	CALL	119	413	34.8	FALSE	-0.08	-0.11
2026-03-27	245	0.5	CALL	181	344	36.17	FALSE	-0.12	-0.19
2026-03-27	250	0.4	CALL	447	583	37.36	FALSE	-0.06	-0.13
2026-03-27	255	0.32	CALL	10	142	38.45	FALSE	-0.05	-0.14
2026-03-27	260	0.25	CALL	1	157	39.31	FALSE	-0.01	-0.04
2026-03-27	265	0.23	CALL	5	93	41.11	FALSE	-0.02	-0.08
2026-03-27	270	0.15	CALL	2	151	40.77	FALSE	-0.05	-0.25
2026-03-27	275	0.34	CALL	0	1	42.85	FALSE	0	0
2026-03-27	280	0.13	CALL	2	1	44.04	FALSE	0.13	0
2026-03-27	285	0.12	CALL	0	1	44.49	FALSE	0	0
2026-03-27	290	0	CALL	0	0	45.76	FALSE	0	0
2026-03-27	295	0.21	CALL	0	5	46.91	FALSE	0	0
2026-03-27	300	0.07	CALL	1	10	47.91	FALSE	0.07	0
2026-03-27	305	0.2	CALL	0	1	48.31	FALSE	0	0
2026-03-27	310	0.05	CALL	2	10	49.42	FALSE	-0.01	-0.17
2026-03-27	315	0	CALL	0	0	50.98	FALSE	0	0
2026-03-27	320	0	CALL	0	0	69.9	FALSE	0	0
2026-03-27	325	0.03	CALL	0	1	65.98	FALSE	0	0
2026-03-27	330	0	CALL	0	0	67.69	FALSE	0	0
2026-03-27	335	0.05	CALL	0	9	69.36	FALSE	0	0
2026-03-27	125	0.08	PUT	6	2	57.88	FALSE	0.08	0
2026-03-27	130	0.16	PUT	0	18	56.89	FALSE	0	0
2026-03-27	135	0.23	PUT	1	3	54.39	FALSE	0.23	0
2026-03-27	140	0.25	PUT	14	2	52.89	FALSE	-0.04	-0.14
2026-03-27	145	0.31	PUT	5	18	50.04	FALSE	0.31	0
2026-03-27	150	0.43	PUT	13	23	48.19	FALSE	-0.08	-0.16
2026-03-27	155	0.56	PUT	37	58	45.82	FALSE	-0.11	-0.16
2026-03-27	160	0.84	PUT	60	85	44.18	FALSE	-0.02	-0.02
2026-03-27	165	1.06	PUT	11	118	42.24	FALSE	-0.13	-0.11
2026-03-27	170	1.46	PUT	49	681	40.58	FALSE	-0.12	-0.08
2026-03-27	175	1.96	PUT	117	147	38.68	FALSE	-0.25	-0.11
2026-03-27	180	2.83	PUT	133	337	37.09	FALSE	-0.14	-0.05
2026-03-27	185	3.66	PUT	131	745	35.7	FALSE	-0.39	-0.1
2026-03-27	190	5.01	PUT	290	583	34.6	FALSE	-0.09	-0.02
2026-03-27	195	6.76	PUT	132	376	33.61	FALSE	-0.32	-0.05
2026-03-27	200	9.08	PUT	232	1609	33.19	TRUE	-0.1	-0.01
2026-03-27	205	11.85	PUT	92	413	32.2	TRUE	-0.21	-0.02
2026-03-27	210	15.05	PUT	37	323	31.59	TRUE	-0.3	-0.02
2026-03-27	215	18.4	PUT	4	180	30.61	TRUE	-0.4	-0.02
2026-03-27	220	21	PUT	60	216	30.27	TRUE	-1.95	-0.09
2026-03-27	225	25.77	PUT	84	192	33.38	TRUE	-1.5	-0.06
2026-03-27	230	31.9	PUT	26	62	34.43	TRUE	0.55	0.02
2026-03-27	235	35.4	PUT	2	56	30.15	TRUE	-1.23	-0.03
2026-03-27	240	39.65	PUT	11	33	37.75	TRUE	-2.11	-0.05
2026-03-27	245	45.56	PUT	0	83	40.19	TRUE	0	0
2026-03-27	250	51.8	PUT	1	0	46.97	TRUE	4.8	0.1
2026-03-27	255	53.99	PUT	0	0	41.55	TRUE	0	0
2026-03-27	260	57.05	PUT	0	0	44.88	TRUE	0	0
2026-03-27	265	41.82	PUT	0	0	46.75	TRUE	0	0
2026-03-27	270	0	PUT	0	0	49.99	TRUE	0	0
2026-03-27	275	0	PUT	0	0	53.14	TRUE	0	0
2026-03-27	280	0	PUT	0	0	54.84	TRUE	0	0
2026-03-27	285	0	PUT	0	0	57.92	TRUE	0	0
2026-03-27	290	0	PUT	0	0	56.05	TRUE	0	0
2026-03-27	295	0	PUT	0	0	60.89	TRUE	0	0
2026-03-27	300	0	PUT	0	0	63.9	TRUE	0	0
2026-03-27	305	0	PUT	0	0	65.2	TRUE	0	0
2026-03-27	310	0	PUT	0	0	64.42	TRUE	0	0
2026-03-27	315	0	PUT	0	0	69.32	TRUE	0	0
2026-03-27	320	0	PUT	0	0	68.37	TRUE	0	0
2026-03-27	325	0	PUT	0	0	70.29	TRUE	0	0
2026-03-27	330	0	PUT	0	0	72.18	TRUE	0	0
2026-03-27	335	0	PUT	0	0	74.03	TRUE	0	0
2026-04-02	125	0	CALL	0	0	58.01	TRUE	0	0
2026-04-02	130	0	CALL	0	0	57.08	TRUE	0	0
2026-04-02	135	0	CALL	0	0	53.56	TRUE	0	0
2026-04-02	140	0	CALL	0	0	51.41	TRUE	0	0
2026-04-02	145	0	CALL	0	0	47.64	TRUE	0	0
2026-04-02	150	51.2	CALL	1	1	61.13	TRUE	0.8	0.02
2026-04-02	155	0	CALL	0	0	44.88	TRUE	0	0
2026-04-02	160	0	CALL	0	0	43.24	TRUE	0	0
2026-04-02	165	36.43	CALL	2	0	46.24	TRUE	36.43	0
2026-04-02	170	31.3	CALL	5	1	39.83	TRUE	-1.3	-0.04
2026-04-02	175	27.63	CALL	4	0	42.41	TRUE	27.63	0
2026-04-02	180	23	CALL	16	2	38.28	TRUE	-0.6	-0.03
2026-04-02	185	18.56	CALL	2	1	34.59	TRUE	-0.73	-0.04
2026-04-02	190	16.51	CALL	27	3	34.54	TRUE	0.24	0.01
2026-04-02	195	12.07	CALL	191	37	33.89	TRUE	-0.23	-0.02
2026-04-02	200	9.55	CALL	79	94	34	FALSE	-0.65	-0.06
2026-04-02	205	8	CALL	11	186	32.57	FALSE	0.4	0.05
2026-04-02	210	5.18	CALL	119	300	32.29	FALSE	-0.33	-0.06
2026-04-02	215	3.77	CALL	880	23	32.16	FALSE	-0.23	-0.06
2026-04-02	220	2.87	CALL	56	78	31.69	FALSE	-0.13	-0.04
2026-04-02	225	1.89	CALL	78	18	32.06	FALSE	-0.27	-0.13
2026-04-02	230	1.41	CALL	39	19	32.79	FALSE	-0.19	-0.12
2026-04-02	235	0.98	CALL	50	8	32.89	FALSE	-0.19	-0.16
2026-04-02	240	0.82	CALL	7	39	34.49	FALSE	-0.11	-0.12
2026-04-02	245	0.55	CALL	8	2	34.34	FALSE	-0.22	-0.29
2026-04-02	250	0.5	CALL	15	2	36.29	FALSE	-0.14	-0.22
2026-04-02	255	0	CALL	0	0	36.74	FALSE	0	0
2026-04-02	260	0	CALL	0	0	37.84	FALSE	0	0
2026-04-02	265	0.21	CALL	10	0	37.8	FALSE	0.21	0
2026-04-02	270	0.16	CALL	5	0	38.35	FALSE	0.16	0
2026-04-02	275	0.12	CALL	10	0	38.79	FALSE	0.12	0
2026-04-02	280	0	CALL	0	0	47.56	FALSE	0	0
2026-04-02	285	0	CALL	0	0	48.91	FALSE	0	0
2026-04-02	290	0	CALL	0	0	50.38	FALSE	0	0
2026-04-02	295	0	CALL	0	0	51.76	FALSE	0	0
2026-04-02	300	0	CALL	0	0	53.59	FALSE	0	0
2026-04-02	305	0	CALL	0	0	54.82	FALSE	0	0
2026-04-02	125	0	PUT	0	0	65.87	FALSE	0	0
2026-04-02	130	0.17	PUT	20	0	55.19	FALSE	0.17	0
2026-04-02	135	0	PUT	0	0	53.35	FALSE	0	0
2026-04-02	140	0.29	PUT	2	0	50.65	FALSE	0.29	0
2026-04-02	145	0.35	PUT	2	0	47.79	FALSE	0.35	0
2026-04-02	150	0.55	PUT	2	0	47.25	FALSE	0.55	0
2026-04-02	155	0.75	PUT	1	0	45.59	FALSE	0.75	0
2026-04-02	160	0.84	PUT	4	1	42	FALSE	-0.18	-0.18
2026-04-02	165	1.21	PUT	12	3	40.93	FALSE	-0.1	-0.08
2026-04-02	170	1.66	PUT	47	7	39.49	FALSE	-0.04	-0.02
2026-04-02	175	2.21	PUT	72	22	37.77	FALSE	-0.22	-0.09
2026-04-02	180	2.72	PUT	12	31	34.99	FALSE	-0.58	-0.18
2026-04-02	185	4.18	PUT	24	34	35.76	FALSE	-0.24	-0.05
2026-04-02	190	5.42	PUT	27	9	34.07	FALSE	-0.29	-0.05
2026-04-02	195	7.2	PUT	53	17	33.16	FALSE	-0.5	-0.06
2026-04-02	200	10	PUT	178	75	34.43	TRUE	0.08	0.01
2026-04-02	205	12.33	PUT	12	44	32.55	TRUE	-0.08	-0.01
2026-04-02	210	14.57	PUT	14	70	32.17	TRUE	-1.03	-0.07
2026-04-02	215	18.3	PUT	8	3	28.44	TRUE	-0.64	-0.03
2026-04-02	220	22.83	PUT	7	2	30.7	TRUE	0.13	0.01
2026-04-02	225	27.75	PUT	4	14	34.43	TRUE	-0.55	-0.02
2026-04-02	230	30.78	PUT	3	2	33.03	TRUE	-0.52	-0.02
2026-04-02	235	36.32	PUT	0	1	33.29	TRUE	0	0
2026-04-02	240	42.5	PUT	11	23	43.91	TRUE	1.47	0.04
2026-04-02	245	44.53	PUT	3	22	39.7	TRUE	-1.15	-0.03
2026-04-02	250	50.6	PUT	0	0	38.64	TRUE	0	0
2026-04-02	255	0	PUT	0	0	40.23	TRUE	0	0
2026-04-02	260	0	PUT	0	0	42.14	TRUE	0	0
2026-04-02	265	0	PUT	0	0	43.64	TRUE	0	0
2026-04-02	270	71.05	PUT	5	0	48.2	TRUE	71.05	0
2026-04-02	275	0	PUT	0	0	49.93	TRUE	0	0
2026-04-02	280	0	PUT	0	0	51.48	TRUE	0	0
2026-04-02	285	0	PUT	0	0	53.67	TRUE	0	0
2026-04-02	290	0	PUT	0	0	55.82	TRUE	0	0
2026-04-02	295	0	PUT	0	0	57.91	TRUE	0	0
2026-04-02	300	0	PUT	0	0	59.96	TRUE	0	0
2026-04-02	305	0	PUT	0	0	62.83	TRUE	0	0
2026-04-17	110	90.85	CALL	1	17	92.21	TRUE	90.85	0
2026-04-17	115	96.07	CALL	0	274	44.76	TRUE	0	0
2026-04-17	120	86.53	CALL	0	56	59.5	TRUE	0	0
2026-04-17	125	100.85	CALL	0	123	56.62	TRUE	0	0
2026-04-17	130	81.4	CALL	0	40	55.41	TRUE	0	0
2026-04-17	135	76	CALL	0	47	51.04	TRUE	0	0
2026-04-17	140	59.47	CALL	30	42	46.31	TRUE	-1.2	-0.02
2026-04-17	145	67.35	CALL	0	20	46.86	TRUE	0	0
2026-04-17	150	51.43	CALL	0	78	43.3	TRUE	0	0
2026-04-17	155	50.99	CALL	0	35	44.15	TRUE	0	0
2026-04-17	160	40.94	CALL	33	3641	39.65	TRUE	0.14	0
2026-04-17	165	36.75	CALL	9	49	40.95	TRUE	-0.08	-0
2026-04-17	170	31.87	CALL	39	646	36.81	TRUE	-1.55	-0.05
2026-04-17	175	27.9	CALL	20	167	37.22	TRUE	-0.1	-0
2026-04-17	180	23.25	CALL	61	274	36.58	TRUE	-1	-0.04
2026-04-17	185	20.87	CALL	35	511	35.27	TRUE	0.27	0.01
2026-04-17	190	16.77	CALL	456	3277	34.77	TRUE	-0.98	-0.06
2026-04-17	195	13.58	CALL	598	1549	33.77	TRUE	-0.41	-0.03
2026-04-17	200	10.81	CALL	1690	5003	33.03	FALSE	-0.87	-0.07
2026-04-17	205	8.35	CALL	1089	2670	32.15	FALSE	-0.95	-0.1
2026-04-17	210	6.55	CALL	1144	6141	32.21	FALSE	-0.7	-0.1
2026-04-17	215	4.85	CALL	1931	13681	31.86	FALSE	-0.75	-0.13
2026-04-17	220	3.68	CALL	1981	10807	31.59	FALSE	-0.59	-0.14
2026-04-17	225	2.73	CALL	1957	5534	31.55	FALSE	-0.47	-0.15
2026-04-17	230	2.03	CALL	4547	19697	31.69	FALSE	-0.35	-0.15
2026-04-17	235	1.53	CALL	2226	14951	32.03	FALSE	-0.29	-0.16
2026-04-17	240	1.18	CALL	659	10400	32.59	FALSE	-0.2	-0.14
2026-04-17	245	0.92	CALL	1395	8344	33.21	FALSE	-0.16	-0.15
2026-04-17	250	0.76	CALL	860	9022	34.2	FALSE	-0.12	-0.14
2026-04-17	255	0.6	CALL	325	3998	34.81	FALSE	-0.08	-0.12
2026-04-17	260	0.49	CALL	474	15702	35.59	FALSE	-0.08	-0.14
2026-04-17	265	0.42	CALL	181	4297	36.63	FALSE	-0.06	-0.13
2026-04-17	270	0.35	CALL	1646	8803	37.42	FALSE	-0.06	-0.15
2026-04-17	275	0.31	CALL	17	4781	38.52	FALSE	-0.02	-0.06
2026-04-17	280	0.26	CALL	93	8798	39.23	FALSE	-0.03	-0.1
2026-04-17	285	0.23	CALL	177	5074	40.21	FALSE	-0.01	-0.04
2026-04-17	290	0.19	CALL	24	2217	40.74	FALSE	-0.03	-0.14
2026-04-17	295	0.17	CALL	32	1002	41.68	FALSE	-0.02	-0.11
2026-04-17	300	0.14	CALL	427	16421	42.13	FALSE	-0.03	-0.18
2026-04-17	305	0.12	CALL	25	585	42.76	FALSE	-0.02	-0.14
2026-04-17	310	0.1	CALL	14	2787	43.21	FALSE	-0.02	-0.17
2026-04-17	315	0.1	CALL	0	619	48.4	FALSE	0	0
2026-04-17	320	0.08	CALL	8	3868	44.74	FALSE	0.08	0
2026-04-17	325	0.08	CALL	0	403	47.18	FALSE	0	0
2026-04-17	330	0.08	CALL	0	800	51.04	FALSE	0	0
2026-04-17	340	0.04	CALL	39	1424	46.26	FALSE	0.04	0
2026-04-17	350	0.04	CALL	0	19914	50.02	FALSE	0	0
2026-04-17	360	0.02	CALL	16	3453	47.52	FALSE	0.02	0
2026-04-17	370	0.03	CALL	9	11430	51.29	FALSE	0.01	0.5
2026-04-17	110	0.08	PUT	3	302	58.87	FALSE	-0.02	-0.2
2026-04-17	115	0.12	PUT	1	268	57.64	FALSE	-0.01	-0.08
2026-04-17	120	0.14	PUT	15	541	54.69	FALSE	-0.03	-0.18
2026-04-17	125	0.23	PUT	8	228	54.41	FALSE	-0.02	-0.08
2026-04-17	130	0.25	PUT	42	227	52.04	FALSE	-0.07	-0.22
2026-04-17	135	0.35	PUT	3	447	49.66	FALSE	-0.03	-0.08
2026-04-17	140	0.44	PUT	91	1166	48.26	FALSE	-0.08	-0.15
2026-04-17	145	0.61	PUT	27	490	46.27	FALSE	-0.1	-0.14
2026-04-17	150	0.83	PUT	126	1828	44.56	FALSE	-0.05	-0.06
2026-04-17	155	1.05	PUT	53	835	43.05	FALSE	-0.02	-0.02
2026-04-17	160	1.39	PUT	250	1946	41.24	FALSE	-0.05	-0.03
2026-04-17	165	1.77	PUT	266	3668	39.68	FALSE	-0.18	-0.09
2026-04-17	170	2.28	PUT	1291	4514	38.29	FALSE	-0.18	-0.07
2026-04-17	175	3.09	PUT	505	4961	37.08	FALSE	-0.16	-0.05
2026-04-17	180	3.91	PUT	620	13712	35.87	FALSE	-0.34	-0.08
2026-04-17	185	5.1	PUT	380	3841	34.86	FALSE	-0.2	-0.04
2026-04-17	190	6.6	PUT	560	9874	33.97	FALSE	-0.08	-0.01
2026-04-17	195	8.59	PUT	543	7927	33.26	FALSE	0.04	0
2026-04-17	200	10.7	PUT	499	11190	32.53	TRUE	-0.12	-0.01
2026-04-17	205	13.55	PUT	472	4570	31.97	TRUE	0.25	0.02
2026-04-17	210	16.4	PUT	144	5208	31.51	TRUE	-0.65	-0.04
2026-04-17	215	20.05	PUT	281	4472	31.27	TRUE	0.4	0.02
2026-04-17	220	24.25	PUT	24	13338	31.35	TRUE	0.05	0
2026-04-17	225	28.07	PUT	78	6270	32.29	TRUE	0.26	0.01
2026-04-17	230	32.86	PUT	84	4156	31.56	TRUE	0.38	0.01
2026-04-17	235	37.5	PUT	48	2421	32.26	TRUE	1.1	0.03
2026-04-17	240	41.6	PUT	63	3510	32.87	TRUE	0	0
2026-04-17	245	45.3	PUT	32	2726	35.3	TRUE	-0.25	-0.01
2026-04-17	250	50.85	PUT	72	1948	35.07	TRUE	-0.49	-0.01
2026-04-17	255	55.55	PUT	0	121	37.44	TRUE	0	0
2026-04-17	260	62.4	PUT	24	11	49.77	TRUE	-0.24	-0
2026-04-17	265	66.45	PUT	0	37	40.45	TRUE	0	0
2026-04-17	270	60.63	PUT	0	0	40.93	TRUE	0	0
2026-04-17	275	63.98	PUT	0	0	44.64	TRUE	0	0
2026-04-17	280	75.35	PUT	0	0	47.38	TRUE	0	0
2026-04-17	285	79.96	PUT	0	1	48.63	TRUE	0	0
2026-04-17	290	85.35	PUT	0	0	50.56	TRUE	0	0
2026-04-17	295	53.05	PUT	0	0	52.44	TRUE	0	0
2026-04-17	300	101.88	PUT	1	0	63.53	TRUE	101.88	0
2026-04-17	305	63.65	PUT	0	0	57.5	TRUE	0	0
2026-04-17	310	62.2	PUT	0	0	57.86	TRUE	0	0
2026-04-17	315	68.2	PUT	0	0	59.6	TRUE	0	0
2026-04-17	320	78.29	PUT	0	0	61.3	TRUE	0	0
2026-04-17	325	94.45	PUT	0	0	64.51	TRUE	0	0
2026-04-17	330	82.2	PUT	0	0	64.61	TRUE	0	0
2026-04-17	340	98.6	PUT	0	0	69.45	TRUE	0	0
2026-04-17	350	118.3	PUT	0	0	70.9	TRUE	0	0
2026-04-17	360	0	PUT	0	0	75.64	TRUE	0	0
2026-04-17	370	140.7	PUT	0	0	76.79	TRUE	0	0
2026-05-15	105	96.3	CALL	2	24	84.28	TRUE	1.13	0.01
2026-05-15	110	100.79	CALL	0	35	62.11	TRUE	0	0
2026-05-15	115	95.88	CALL	0	44	59.17	TRUE	0	0
2026-05-15	120	86.1	CALL	0	2250	57.08	TRUE	0	0
2026-05-15	125	86.69	CALL	0	45	53.61	TRUE	0	0
2026-05-15	130	69.99	CALL	6	72	31.74	TRUE	-1.72	-0.02
2026-05-15	135	77.01	CALL	0	31	51.25	TRUE	0	0
2026-05-15	140	62.8	CALL	4	26	60.18	TRUE	2	0.03
2026-05-15	145	94.99	CALL	0	6	48.56	TRUE	0	0
2026-05-15	150	51.8	CALL	13	105	44.4	TRUE	-0.91	-0.02
2026-05-15	155	48.65	CALL	1	97	50.58	TRUE	0.83	0.02
2026-05-15	160	44.75	CALL	1	197	44.49	TRUE	0.5	0.01
2026-05-15	165	39.93	CALL	4	122	43.4	TRUE	-1	-0.02
2026-05-15	170	34.7	CALL	5	280	42.46	TRUE	-0.46	-0.01
2026-05-15	175	30.85	CALL	19	307	40.38	TRUE	-0.68	-0.02
2026-05-15	180	27	CALL	62	701	40.9	TRUE	-0.98	-0.04
2026-05-15	185	24.05	CALL	32	239	39.91	TRUE	-0.95	-0.04
2026-05-15	190	20.74	CALL	15067	1146	38.93	TRUE	-0.36	-0.02
2026-05-15	195	17.85	CALL	368	1120	38.45	TRUE	-0.62	-0.03
2026-05-15	200	15.37	CALL	1984	9924	38.38	FALSE	-0.69	-0.04
2026-05-15	205	12.93	CALL	685	9465	37.75	FALSE	-0.69	-0.05
2026-05-15	210	10.9	CALL	671	7999	37.53	FALSE	-0.57	-0.05
2026-05-15	215	9.1	CALL	235	2566	37.27	FALSE	-0.6	-0.06
2026-05-15	220	7.53	CALL	815	6267	37.02	FALSE	-0.59	-0.07
2026-05-15	225	6.3	CALL	1698	5466	37.14	FALSE	-0.32	-0.05
2026-05-15	230	5.1	CALL	3059	10171	36.78	FALSE	-0.5	-0.09
2026-05-15	235	4.27	CALL	218	7369	37.07	FALSE	-0.33	-0.07
2026-05-15	240	3.45	CALL	1049	7651	36.91	FALSE	-0.25	-0.07
2026-05-15	245	2.85	CALL	376	4738	37.09	FALSE	-0.25	-0.08
2026-05-15	250	2.39	CALL	1705	37282	37.46	FALSE	-0.23	-0.09
2026-05-15	255	1.94	CALL	3260	3390	37.49	FALSE	-0.13	-0.06
2026-05-15	260	1.63	CALL	253	30908	37.87	FALSE	-0.19	-0.1
2026-05-15	265	1.35	CALL	169	2295	38.11	FALSE	-0.11	-0.08
2026-05-15	270	1.15	CALL	175	4480	38.59	FALSE	-0.12	-0.09
2026-05-15	275	0.98	CALL	368	7437	39.03	FALSE	-0.12	-0.11
2026-05-15	280	0.85	CALL	203	8352	39.59	FALSE	-0.06	-0.07
2026-05-15	285	0.73	CALL	89	16628	40.04	FALSE	-0.06	-0.08
2026-05-15	290	0.64	CALL	14	3229	40.61	FALSE	-0.07	-0.1
2026-05-15	295	0.61	CALL	29	695	41.01	FALSE	-0.05	-0.08
2026-05-15	300	0.49	CALL	67	2502	41.63	FALSE	-0.03	-0.06
2026-05-15	305	0.44	CALL	228	1250	42.27	FALSE	-0.03	-0.06
2026-05-15	310	0.38	CALL	12	6735	42.62	FALSE	-0.03	-0.07
2026-05-15	315	0.35	CALL	3	733	43.36	FALSE	-0.04	-0.1
2026-05-15	320	0.29	CALL	39	1242	43.41	FALSE	-0.05	-0.15
2026-05-15	325	0.25	CALL	7	1353	43.69	FALSE	-0.04	-0.14
2026-05-15	330	0.23	CALL	2	584	44.34	FALSE	-0.07	-0.23
2026-05-15	340	0.21	CALL	0	466	45.27	FALSE	0	0
2026-05-15	350	0.16	CALL	18	1634	46.52	FALSE	-0.02	-0.11
2026-05-15	360	0.18	CALL	0	206	46.91	FALSE	0	0
2026-05-15	370	0.09	CALL	145	2096	48.3	FALSE	-0.03	-0.25
2026-05-15	105	0.19	PUT	2	1167	58.59	FALSE	-0.03	-0.14
2026-05-15	110	0.25	PUT	3	140	56.91	FALSE	-0.04	-0.14
2026-05-15	115	0.25	PUT	0	167	55.89	FALSE	0	0
2026-05-15	120	0.48	PUT	2	201	54.37	FALSE	0.48	0
2026-05-15	125	0.55	PUT	12	184	52.78	FALSE	-0.05	-0.08
2026-05-15	130	0.78	PUT	0	338	51.22	FALSE	0	0
2026-05-15	135	1.05	PUT	3	1076	49.69	FALSE	0.06	0.06
2026-05-15	140	1.16	PUT	18	439	48.21	FALSE	-0.07	-0.06
2026-05-15	145	1.5	PUT	9	986	47.17	FALSE	-0.04	-0.03
2026-05-15	150	1.92	PUT	93	11074	45.68	FALSE	-0.05	-0.03
2026-05-15	155	2.4	PUT	72	1535	44.54	FALSE	0	0
2026-05-15	160	2.95	PUT	56	2664	43.6	FALSE	-0.1	-0.03
2026-05-15	165	3.7	PUT	176	1318	42.25	FALSE	-0.1	-0.03
2026-05-15	170	4.55	PUT	257	4667	41.58	FALSE	-0.2	-0.04
2026-05-15	175	5.55	PUT	283	2401	40.48	FALSE	-0.25	-0.04
2026-05-15	180	6.86	PUT	2540	7935	39.8	FALSE	-0.12	-0.02
2026-05-15	185	8.55	PUT	329	10285	39.09	FALSE	-0.01	-0
2026-05-15	190	10.25	PUT	1592	8255	38.39	FALSE	-0.05	-0
2026-05-15	195	12.17	PUT	406	11459	37.82	FALSE	0.07	0.01
2026-05-15	200	14.49	PUT	307	11761	37.28	TRUE	0.09	0.01
2026-05-15	205	17.18	PUT	764	10838	37.01	TRUE	0.18	0.01
2026-05-15	210	20.4	PUT	102	8121	36.66	TRUE	0.05	0
2026-05-15	215	23.83	PUT	229	3319	36.49	TRUE	0.61	0.03
2026-05-15	220	26.99	PUT	33	7459	36.75	TRUE	0.11	0
2026-05-15	225	30.48	PUT	30	4611	35.92	TRUE	0.1	0
2026-05-15	230	33.55	PUT	39	3329	35.99	TRUE	-0.57	-0.02
2026-05-15	235	39.15	PUT	8	4768	35.77	TRUE	0.96	0.03
2026-05-15	240	42.7	PUT	6	2031	34.92	TRUE	0.17	0
2026-05-15	245	47.5	PUT	11	1050	36.52	TRUE	0.45	0.01
2026-05-15	250	52.44	PUT	59	2853	36.32	TRUE	0.89	0.02
2026-05-15	255	56.3	PUT	1	1198	36.72	TRUE	-0.07	-0
2026-05-15	260	60.75	PUT	51	1426	36.71	TRUE	-0.45	-0.01
2026-05-15	265	67.38	PUT	0	125	37.61	TRUE	0	0
2026-05-15	270	64.18	PUT	0	136	39.21	TRUE	0	0
2026-05-15	275	64.05	PUT	0	8	39.87	TRUE	0	0
2026-05-15	280	73.39	PUT	0	0	39.89	TRUE	0	0
2026-05-15	285	54.58	PUT	0	0	0	TRUE	0	0
2026-05-15	290	89.3	PUT	2	0	43.23	TRUE	89.3	0
2026-05-15	295	87.1	PUT	0	0	46.16	TRUE	0	0
2026-05-15	300	92.2	PUT	0	0	48.32	TRUE	0	0
2026-05-15	305	75.2	PUT	0	0	49.33	TRUE	0	0
2026-05-15	310	107.67	PUT	0	0	51.45	TRUE	0	0
2026-05-15	315	73.74	PUT	0	0	50.99	TRUE	0	0
2026-05-15	320	72.3	PUT	0	0	54.45	TRUE	0	0
2026-05-15	325	76.68	PUT	0	0	53.9	TRUE	0	0
2026-05-15	330	128.12	PUT	0	0	57.35	TRUE	0	0
2026-05-15	340	85.25	PUT	0	0	58.07	TRUE	0	0
2026-05-15	350	149.8	PUT	0	1	62.85	TRUE	0	0
2026-05-15	360	159.82	PUT	0	0	65.46	TRUE	0	0
2026-05-15	370	126.6	PUT	0	0	0	TRUE	0	0
2026-06-18	75	130.92	CALL	0	2353	74.3	TRUE	0	0
2026-06-18	80	124	CALL	0	124	73.3	TRUE	0	0
2026-06-18	85	120	CALL	0	101	70.07	TRUE	0	0
2026-06-18	90	109.9	CALL	6	38	66.88	TRUE	-1.96	-0.02
2026-06-18	95	114	CALL	0	185	60.27	TRUE	0	0
2026-06-18	100	100.69	CALL	4	2390	64.82	TRUE	-0.37	-0
2026-06-18	105	144.59	CALL	0	217	59.91	TRUE	0	0
2026-06-18	110	91.05	CALL	2	284	60.28	TRUE	91.05	0
2026-06-18	115	92.38	CALL	0	364	52.85	TRUE	0	0
2026-06-18	120	82	CALL	0	4520	53.29	TRUE	0	0
2026-06-18	125	77	CALL	0	3948	51.36	TRUE	0	0
2026-06-18	130	73.05	CALL	5	210	59.06	TRUE	0.25	0
2026-06-18	135	75.79	CALL	0	143	47.39	TRUE	0	0
2026-06-18	140	64.05	CALL	9	3593	47.13	TRUE	0.15	0
2026-06-18	145	66.62	CALL	0	489	45.73	TRUE	0	0
2026-06-18	150	53.3	CALL	5	2564	43.54	TRUE	-1.4	-0.03
2026-06-18	155	48.66	CALL	5	2792	43.81	TRUE	-1.54	-0.03
2026-06-18	160	45.87	CALL	4	2614	42.47	TRUE	-0.08	-0
2026-06-18	165	40.38	CALL	22	2103	41.73	TRUE	-0.52	-0.01
2026-06-18	170	36.9	CALL	90	2684	40.56	TRUE	-0.45	-0.01
2026-06-18	175	32.8	CALL	41	4103	39.86	TRUE	-1.28	-0.04
2026-06-18	180	29.51	CALL	22	2836	38.86	TRUE	-0.69	-0.02
2026-06-18	185	26.89	CALL	38	7198	38.75	TRUE	0.19	0.01
2026-06-18	190	23.05	CALL	249	2053	38.14	TRUE	-0.67	-0.03
2026-06-18	195	20.35	CALL	156	2914	37.57	TRUE	-0.75	-0.04
2026-06-18	200	17.75	CALL	1658	6529	37.19	FALSE	-0.66	-0.04
2026-06-18	205	15.35	CALL	408	2931	36.76	FALSE	-0.4	-0.03
2026-06-18	210	13.2	CALL	467	5822	36.4	FALSE	-0.4	-0.03
2026-06-18	215	11.3	CALL	283	5220	36.12	FALSE	-0.27	-0.02
2026-06-18	220	9.63	CALL	557	9361	35.9	FALSE	-0.53	-0.05
2026-06-18	225	8.15	CALL	762	8137	35.67	FALSE	-0.52	-0.06
2026-06-18	230	6.95	CALL	702	23447	35.68	FALSE	-0.48	-0.06
2026-06-18	235	5.75	CALL	359	9286	35.62	FALSE	-0.45	-0.07
2026-06-18	240	4.92	CALL	438	11244	35.72	FALSE	-0.43	-0.08
2026-06-18	245	4.2	CALL	102	8844	35.67	FALSE	-0.25	-0.06
2026-06-18	250	3.55	CALL	1002	19237	35.75	FALSE	-0.28	-0.07
2026-06-18	255	2.98	CALL	46	7656	36.03	FALSE	-0.26	-0.08
2026-06-18	260	2.55	CALL	184	10138	36.02	FALSE	-0.21	-0.08
2026-06-18	265	2.25	CALL	25	5592	36.36	FALSE	-0.03	-0.01
2026-06-18	270	1.88	CALL	305	17790	36.56	FALSE	-0.19	-0.09
2026-06-18	275	1.6	CALL	65	5281	36.89	FALSE	-0.14	-0.08
2026-06-18	280	1.44	CALL	319	10435	37.37	FALSE	-0.06	-0.04
2026-06-18	285	1.22	CALL	176	4665	37.48	FALSE	-0.06	-0.05
2026-06-18	290	1.06	CALL	189	4597	37.78	FALSE	-0.12	-0.1
2026-06-18	295	0.93	CALL	58	2992	38.14	FALSE	-0.08	-0.08
2026-06-18	300	0.84	CALL	925	25875	38.69	FALSE	-0.04	-0.05
2026-06-18	305	0.76	CALL	8	8632	39.22	FALSE	-0.08	-0.1
2026-06-18	310	0.66	CALL	155	11926	39.44	FALSE	-0.03	-0.04
2026-06-18	315	0.64	CALL	0	6126	39.84	FALSE	0	0
2026-06-18	320	0.57	CALL	0	3003	40.25	FALSE	0	0
2026-06-18	325	0.48	CALL	19	1925	40.69	FALSE	-0.09	-0.16
2026-06-18	330	0.42	CALL	8	1031	41.11	FALSE	-0.06	-0.13
2026-06-18	335	0.52	CALL	0	1734	41.45	FALSE	0	0
2026-06-18	340	0.36	CALL	7	1067	41.95	FALSE	-0.06	-0.14
2026-06-18	345	0.33	CALL	2	1372	42.38	FALSE	0.33	0
2026-06-18	350	0.3	CALL	3	8151	42.75	FALSE	-0.02	-0.06
2026-06-18	360	0.24	CALL	417	5314	43.25	FALSE	-0.05	-0.17
2026-06-18	370	0.22	CALL	27	1831	44.45	FALSE	0	0
2026-06-18	75	0.08	PUT	1	1651	66.42	FALSE	0.08	0
2026-06-18	80	0.08	PUT	0	936	62.31	FALSE	0	0
2026-06-18	85	0.11	PUT	0	335	60.31	FALSE	0	0
2026-06-18	90	0.15	PUT	0	392	58.85	FALSE	0	0
2026-06-18	95	0.2	PUT	6	316	57.55	FALSE	-0.01	-0.05
2026-06-18	100	0.25	PUT	2	4467	55.64	FALSE	-0.04	-0.14
2026-06-18	105	0.35	PUT	0	1872	54.4	FALSE	0	0
2026-06-18	110	0.42	PUT	2	3631	52.75	FALSE	0.42	0
2026-06-18	115	0.56	PUT	0	930	51.58	FALSE	0	0
2026-06-18	120	0.68	PUT	28	3329	50	FALSE	-0.04	-0.06
2026-06-18	125	0.92	PUT	15	4800	48.84	FALSE	0.13	0.16
2026-06-18	130	1.11	PUT	6	3983	47.49	FALSE	-0.06	-0.05
2026-06-18	135	1.28	PUT	12	3539	46.27	FALSE	-0.12	-0.09
2026-06-18	140	1.59	PUT	9	3336	45.11	FALSE	-0.1	-0.06
2026-06-18	145	2.15	PUT	26	4055	44.06	FALSE	-0.04	-0.02
2026-06-18	150	2.53	PUT	86	7325	42.87	FALSE	-0.07	-0.03
2026-06-18	155	3.2	PUT	47	4908	42.28	FALSE	-0.07	-0.02
2026-06-18	160	3.95	PUT	96	8504	41.12	FALSE	-0.01	-0
2026-06-18	165	4.7	PUT	357	8286	40.28	FALSE	-0.16	-0.03
2026-06-18	170	5.94	PUT	1014	12229	39.63	FALSE	0.19	0.03
2026-06-18	175	6.95	PUT	256	8540	38.93	FALSE	-0.27	-0.04
2026-06-18	180	8.4	PUT	455	10532	38.42	FALSE	0.1	0.01
2026-06-18	185	10.1	PUT	446	10029	37.67	FALSE	-0.1	-0.01
2026-06-18	190	12.11	PUT	308	12695	37.19	FALSE	0.02	0
2026-06-18	195	14.04	PUT	404	9013	36.67	FALSE	-0.11	-0.01
2026-06-18	200	16.26	PUT	942	20397	36.27	TRUE	-0.21	-0.01
2026-06-18	205	18.9	PUT	109	6688	35.97	TRUE	0	0
2026-06-18	210	21.7	PUT	128	8934	35.51	TRUE	-0.43	-0.02
2026-06-18	215	25.03	PUT	125	10205	35.15	TRUE	0.08	0
2026-06-18	220	28.3	PUT	235	10914	35.31	TRUE	0.31	0.01
2026-06-18	225	31.01	PUT	17	5650	35.12	TRUE	-0.62	-0.02
2026-06-18	230	35.55	PUT	142	7877	34.7	TRUE	0.31	0.01
2026-06-18	235	39.64	PUT	16	4619	34.88	TRUE	0.37	0.01
2026-06-18	240	43	PUT	47	3381	34.93	TRUE	-0.3	-0.01
2026-06-18	245	46.9	PUT	73	1852	34.91	TRUE	-0.78	-0.02
2026-06-18	250	52.8	PUT	50	5592	35.87	TRUE	0.3	0.01
2026-06-18	255	57.15	PUT	0	347	35.32	TRUE	0	0
2026-06-18	260	61.78	PUT	24	609	35.01	TRUE	0.53	0.01
2026-06-18	265	55.45	PUT	0	641	35.96	TRUE	0	0
2026-06-18	270	70.79	PUT	2	363	36.32	TRUE	70.79	0
2026-06-18	275	74.56	PUT	1	220	37.03	TRUE	74.56	0
2026-06-18	280	81.25	PUT	0	55	37.94	TRUE	0	0
2026-06-18	285	64.65	PUT	0	0	0	TRUE	0	0
2026-06-18	290	80.02	PUT	0	0	39.26	TRUE	0	0
2026-06-18	295	65	PUT	0	1	0	TRUE	0	0
2026-06-18	300	99.55	PUT	0	1	42.13	TRUE	0	0
2026-06-18	305	64.05	PUT	0	0	44.93	TRUE	0	0
2026-06-18	310	72.2	PUT	0	0	0	TRUE	0	0
2026-06-18	315	83.65	PUT	0	0	46.21	TRUE	0	0
2026-06-18	320	81.35	PUT	0	0	49.81	TRUE	0	0
2026-06-18	325	88	PUT	0	0	48.81	TRUE	0	0
2026-06-18	330	86.7	PUT	0	0	50.07	TRUE	0	0
2026-06-18	335	96.56	PUT	0	0	52.34	TRUE	0	0
2026-06-18	340	0	PUT	0	0	0	TRUE	0	0
2026-06-18	345	90.5	PUT	0	0	54.78	TRUE	0	0
2026-06-18	350	120.55	PUT	0	0	54.92	TRUE	0	0
2026-06-18	360	124.2	PUT	0	0	59.68	TRUE	0	0
2026-06-18	370	130.65	PUT	0	0	59.47	TRUE	0	0
2026-07-17	115	87.73	CALL	1	27	62.05	TRUE	87.73	0
2026-07-17	120	83	CALL	0	63	50.41	TRUE	0	0
2026-07-17	125	87.52	CALL	0	34	48.89	TRUE	0	0
2026-07-17	130	71.52	CALL	4	15	39.82	TRUE	-0.18	-0
2026-07-17	135	102.05	CALL	0	1	46.02	TRUE	0	0
2026-07-17	140	64.42	CALL	17	37	50.23	TRUE	64.42	0
2026-07-17	145	63.98	CALL	0	9	43.74	TRUE	0	0
2026-07-17	150	54	CALL	2	41	40.66	TRUE	-1	-0.02
2026-07-17	155	51.07	CALL	8	100	41.98	TRUE	1.07	0.02
2026-07-17	160	47.06	CALL	20	65	41.09	TRUE	47.06	0
2026-07-17	165	43.25	CALL	18	72	39.93	TRUE	0	0
2026-07-17	170	38.25	CALL	7	86	39.23	TRUE	-0.45	-0.01
2026-07-17	175	35	CALL	10	60	39.58	TRUE	-0.52	-0.01
2026-07-17	180	31.5	CALL	6	91	38.84	TRUE	-0.26	-0.01
2026-07-17	185	28.8	CALL	5	323	37.63	TRUE	0.35	0.01
2026-07-17	190	25	CALL	8	84	37.35	TRUE	-0.67	-0.03
2026-07-17	195	22.7	CALL	31	85	36.87	TRUE	0.45	0.02
2026-07-17	200	19.35	CALL	393	927	36.39	FALSE	-0.55	-0.03
2026-07-17	205	16.85	CALL	221	1119	36.16	FALSE	-0.9	-0.05
2026-07-17	210	14.93	CALL	279	1375	35.7	FALSE	-0.62	-0.04
2026-07-17	215	12.92	CALL	76	1048	35.51	FALSE	-0.33	-0.02
2026-07-17	220	11.2	CALL	270	4229	35.37	FALSE	-0.61	-0.05
2026-07-17	225	9.7	CALL	225	2066	35.01	FALSE	-0.55	-0.05
2026-07-17	230	8.37	CALL	496	2647	34.91	FALSE	-0.47	-0.05
2026-07-17	235	7.3	CALL	192	2084	35.06	FALSE	-0.07	-0.01
2026-07-17	240	6.23	CALL	108	2443	34.89	FALSE	-0.17	-0.03
2026-07-17	245	5.35	CALL	73	1030	34.88	FALSE	-0.13	-0.02
2026-07-17	250	4.5	CALL	372	3102	34.99	FALSE	-0.4	-0.08
2026-07-17	255	4.25	CALL	39	1092	35.04	FALSE	0.1	0.02
2026-07-17	260	3.4	CALL	134	3089	35.06	FALSE	-0.08	-0.02
2026-07-17	265	3.15	CALL	0	1510	35.4	FALSE	0	0
2026-07-17	270	2.7	CALL	25	2317	35.48	FALSE	0.05	0.02
2026-07-17	275	2.25	CALL	3	1078	35.72	FALSE	-0.07	-0.03
2026-07-17	280	1.95	CALL	25	2051	35.88	FALSE	-0.27	-0.12
2026-07-17	285	1.76	CALL	1	1376	36.08	FALSE	0	0
2026-07-17	290	1.47	CALL	133	1532	36.21	FALSE	-0.13	-0.08
2026-07-17	295	1.31	CALL	15	906	36.57	FALSE	-0.12	-0.08
2026-07-17	300	1.18	CALL	534	1507	36.98	FALSE	-0.03	-0.02
2026-07-17	305	1.01	CALL	8	1116	37.01	FALSE	-0.08	-0.07
2026-07-17	310	0.95	CALL	2	295	37.69	FALSE	-0.09	-0.09
2026-07-17	315	0.81	CALL	6	186	37.67	FALSE	-0.2	-0.2
2026-07-17	320	0.76	CALL	3	146	38.28	FALSE	-0.11	-0.13
2026-07-17	325	0.79	CALL	0	96	38.51	FALSE	0	0
2026-07-17	330	0.69	CALL	0	137	38.79	FALSE	0	0
2026-07-17	340	0.59	CALL	0	257	39.4	FALSE	0	0
2026-07-17	350	0.41	CALL	2	245	40.04	FALSE	-0.05	-0.11
2026-07-17	360	0.36	CALL	22	720	40.94	FALSE	-0.06	-0.14
2026-07-17	370	0.31	CALL	4	934	41.67	FALSE	-0.04	-0.11
2026-07-17	115	0.77	PUT	2	1422	48.93	FALSE	0.04	0.05
2026-07-17	120	0.82	PUT	3	90	47.6	FALSE	-0.06	-0.07
2026-07-17	125	1.12	PUT	7	191	46.54	FALSE	-0.01	-0.01
2026-07-17	130	1.38	PUT	11	65	45.37	FALSE	-0.01	-0.01
2026-07-17	135	1.75	PUT	0	107	44.09	FALSE	0	0
2026-07-17	140	1.96	PUT	25	195	43.06	FALSE	-0.18	-0.08
2026-07-17	145	2.04	PUT	0	311	42.07	FALSE	0	0
2026-07-17	150	3.05	PUT	15	486	41.13	FALSE	-0.12	-0.04
2026-07-17	155	3.55	PUT	9	979	40.43	FALSE	-0.35	-0.09
2026-07-17	160	4.35	PUT	70	1934	39.68	FALSE	-0.3	-0.06
2026-07-17	165	5.55	PUT	52	515	39.14	FALSE	-0.05	-0.01
2026-07-17	170	6.65	PUT	57	1417	38.47	FALSE	-0.15	-0.02
2026-07-17	175	7.96	PUT	158	3219	37.78	FALSE	-0.04	-0.01
2026-07-17	180	9.56	PUT	849	2068	37.23	FALSE	-0.06	-0.01
2026-07-17	185	11.3	PUT	92	1658	36.77	FALSE	0.06	0.01
2026-07-17	190	13.15	PUT	307	3661	36.3	FALSE	0.13	0.01
2026-07-17	195	15.1	PUT	73	3982	35.88	FALSE	-0.02	-0
2026-07-17	200	17.85	PUT	285	5375	35.58	TRUE	0.45	0.03
2026-07-17	205	20.3	PUT	137	2899	35.25	TRUE	-0.1	-0
2026-07-17	210	22.25	PUT	94	3668	34.99	TRUE	-0.66	-0.03
2026-07-17	215	25.95	PUT	135	2725	34.61	TRUE	0.39	0.02
2026-07-17	220	29.4	PUT	34	2255	34.74	TRUE	0.3	0.01
2026-07-17	225	32.03	PUT	7	2086	34.46	TRUE	-0.85	-0.03
2026-07-17	230	36.8	PUT	40	1631	34.91	TRUE	0.3	0.01
2026-07-17	235	39.73	PUT	29	1194	32.46	TRUE	0	0
2026-07-17	240	45.07	PUT	50	1796	34.33	TRUE	-0.31	-0.01
2026-07-17	245	47.43	PUT	18	1906	34.38	TRUE	-1.49	-0.03
2026-07-17	250	53.52	PUT	48	344	35.68	TRUE	0.9	0.02
2026-07-17	255	56	PUT	3	87	34.3	TRUE	1.7	0.03
2026-07-17	260	62.32	PUT	4	568	35.2	TRUE	0.1	0
2026-07-17	265	67.04	PUT	4	15	35.7	TRUE	0.64	0.01
2026-07-17	270	71.9	PUT	0	41	35.2	TRUE	0	0
2026-07-17	275	65.7	PUT	0	12	35.19	TRUE	0	0
2026-07-17	280	78.03	PUT	0	23	35.86	TRUE	0	0
2026-07-17	285	78	PUT	0	10	36.67	TRUE	0	0
2026-07-17	290	86.8	PUT	0	0	38.06	TRUE	0	0
2026-07-17	295	63.92	PUT	0	0	0	TRUE	0	0
2026-07-17	300	89.42	PUT	0	0	0	TRUE	0	0
2026-07-17	305	64.75	PUT	0	0	0	TRUE	0	0
2026-07-17	310	73.95	PUT	0	0	43.72	TRUE	0	0
2026-07-17	315	83.97	PUT	0	0	44.61	TRUE	0	0
2026-07-17	320	73.6	PUT	0	0	45.85	TRUE	0	0
2026-07-17	325	93.8	PUT	0	0	47.43	TRUE	0	0
2026-07-17	330	92.67	PUT	0	0	47.04	TRUE	0	0
2026-07-17	340	100.6	PUT	0	0	50.56	TRUE	0	0
2026-07-17	350	0	PUT	0	0	51.55	TRUE	0	0
2026-07-17	360	0	PUT	0	0	54.96	TRUE	0	0
2026-07-17	370	0	PUT	0	0	57.05	TRUE	0	0
2026-08-21	110	103.47	CALL	0	11	52.37	TRUE	0	0
2026-08-21	115	98.91	CALL	0	39	51.57	TRUE	0	0
2026-08-21	120	83.48	CALL	0	1361	49.91	TRUE	0	0
2026-08-21	125	77.5	CALL	0	37	48.71	TRUE	0	0
2026-08-21	130	74	CALL	0	86	47.01	TRUE	0	0
2026-08-21	135	72.35	CALL	0	26	46.46	TRUE	0	0
2026-08-21	140	63.97	CALL	0	78	44.94	TRUE	0	0
2026-08-21	145	61.8	CALL	6	27	44.37	TRUE	61.8	0
2026-08-21	150	56.37	CALL	4	116	43.76	TRUE	-0.62	-0.01
2026-08-21	155	52.55	CALL	3	106	43.67	TRUE	-2.65	-0.05
2026-08-21	160	48.6	CALL	32	83	42.83	TRUE	0.96	0.02
2026-08-21	165	44.75	CALL	2	87	41.97	TRUE	-0.52	-0.01
2026-08-21	170	41.35	CALL	4	65	40.66	TRUE	0.12	0
2026-08-21	175	37.15	CALL	1	179	39.68	TRUE	-0.8	-0.02
2026-08-21	180	34.55	CALL	1	214	39.52	TRUE	-0.17	-0
2026-08-21	185	31	CALL	5	276	39.3	TRUE	0.15	0
2026-08-21	190	28.25	CALL	0	125	38.57	TRUE	0	0
2026-08-21	195	24.88	CALL	77	190	38.24	TRUE	-0.87	-0.03
2026-08-21	200	22.5	CALL	359	1830	37.95	FALSE	-0.8	-0.03
2026-08-21	205	20.25	CALL	158	1269	37.58	FALSE	-0.1	-0
2026-08-21	210	18.16	CALL	127	1390	37.45	FALSE	-0.44	-0.02
2026-08-21	215	16.3	CALL	193	608	37.21	FALSE	0	0
2026-08-21	220	14.28	CALL	84	2185	37.11	FALSE	-0.52	-0.04
2026-08-21	225	12.5	CALL	132	1299	36.9	FALSE	-0.63	-0.05
2026-08-21	230	11.22	CALL	289	1626	36.79	FALSE	-0.28	-0.02
2026-08-21	235	9.85	CALL	1208	2081	36.71	FALSE	-0.45	-0.04
2026-08-21	240	8.9	CALL	139	6021	36.73	FALSE	-0.15	-0.02
2026-08-21	245	7.82	CALL	111	1300	36.6	FALSE	-0.16	-0.02
2026-08-21	250	6.92	CALL	1502	31682	36.62	FALSE	-0.23	-0.03
2026-08-21	255	5.97	CALL	276	1441	36.6	FALSE	-0.27	-0.04
2026-08-21	260	5.45	CALL	6594	48595	36.79	FALSE	-0.15	-0.03
2026-08-21	265	4.7	CALL	10	1350	36.53	FALSE	-0.09	-0.02
2026-08-21	270	4.13	CALL	231	1527	36.73	FALSE	-0.07	-0.02
2026-08-21	275	3.65	CALL	329	545	36.61	FALSE	-0.25	-0.06
2026-08-21	280	3.45	CALL	4	1277	36.94	FALSE	-0.15	-0.04
2026-08-21	285	2.91	CALL	57	1959	36.99	FALSE	-0.04	-0.01
2026-08-21	290	2.65	CALL	7	1434	37.13	FALSE	-0.23	-0.08
2026-08-21	295	2.38	CALL	293	13056	37.31	FALSE	0.05	0.02
2026-08-21	300	2.06	CALL	307	2088	37.44	FALSE	-0.01	-0
2026-08-21	305	1.86	CALL	4	399	37.69	FALSE	-0.01	-0.01
2026-08-21	310	1.63	CALL	1	27714	37.83	FALSE	-0.26	-0.14
2026-08-21	315	1.49	CALL	3	194	38	FALSE	-0.08	-0.05
2026-08-21	320	1.34	CALL	1	408	38.19	FALSE	-0.17	-0.11
2026-08-21	325	1.21	CALL	3	875	38.39	FALSE	-0.02	-0.02
2026-08-21	330	1.53	CALL	0	201	38.67	FALSE	0	0
2026-08-21	335	1.03	CALL	1	387	39.08	FALSE	-0.18	-0.15
2026-08-21	340	0.89	CALL	8	658	38.94	FALSE	-0.06	-0.06
2026-08-21	350	0.75	CALL	2	2001	39.48	FALSE	-0.05	-0.06
2026-08-21	360	0.65	CALL	5	335	40.15	FALSE	-0.07	-0.1
2026-08-21	370	0.55	CALL	42	462	40.62	FALSE	-0.05	-0.08
2026-08-21	110	0.85	PUT	1	220	49.4	FALSE	-0.01	-0.01
2026-08-21	115	1.09	PUT	0	152	48.15	FALSE	0	0
2026-08-21	120	1.38	PUT	8	206	46.97	FALSE	0.04	0.03
2026-08-21	125	1.7	PUT	2	235	45.9	FALSE	0.1	0.06
2026-08-21	130	1.99	PUT	6	154	44.9	FALSE	-0.05	-0.02
2026-08-21	135	2.45	PUT	0	268	43.9	FALSE	0	0
2026-08-21	140	2.76	PUT	4	215	43.09	FALSE	-0.13	-0.05
2026-08-21	145	3.55	PUT	1	287	42.43	FALSE	0.6	0.2
2026-08-21	150	4.2	PUT	270	1039	41.49	FALSE	-0.1	-0.02
2026-08-21	155	4.7	PUT	11	1310	40.89	FALSE	-0.45	-0.09
2026-08-21	160	6.15	PUT	5	4272	40.16	FALSE	0.14	0.02
2026-08-21	165	6.81	PUT	3	1771	39.64	FALSE	-0.19	-0.03
2026-08-21	170	8.45	PUT	1203	5930	39.07	FALSE	0	0
2026-08-21	175	9.8	PUT	48	1453	38.61	FALSE	-0.1	-0.01
2026-08-21	180	11.51	PUT	314	5546	38.18	FALSE	0.01	0
2026-08-21	185	13.25	PUT	179	1938	37.8	FALSE	0.1	0.01
2026-08-21	190	14.6	PUT	427	2983	37.37	FALSE	-0.75	-0.05
2026-08-21	195	16.97	PUT	242	3407	37.02	FALSE	-0.54	-0.03
2026-08-21	200	20.2	PUT	162	6127	36.74	TRUE	0.45	0.02
2026-08-21	205	22.45	PUT	163	1914	36.44	TRUE	-0.25	-0.01
2026-08-21	210	24.78	PUT	1	2340	36.2	TRUE	-0.17	-0.01
2026-08-21	215	27.32	PUT	56	1924	36	TRUE	-0.84	-0.03
2026-08-21	220	30.85	PUT	3	1430	35.79	TRUE	-0.25	-0.01
2026-08-21	225	34.6	PUT	0	1603	35.78	TRUE	0	0
2026-08-21	230	37.66	PUT	3	1277	35.6	TRUE	37.66	0
2026-08-21	235	42.95	PUT	0	599	35.63	TRUE	0	0
2026-08-21	240	46.12	PUT	8	894	35.31	TRUE	-0.08	-0
2026-08-21	245	50.17	PUT	0	1959	35.35	TRUE	0	0
2026-08-21	250	55.2	PUT	10	1291	35.33	TRUE	3.7	0.07
2026-08-21	255	55.75	PUT	0	126	35.31	TRUE	0	0
2026-08-21	260	62.85	PUT	26	102	34.58	TRUE	2.3	0.04
2026-08-21	265	62.42	PUT	0	181	35.2	TRUE	0	0
2026-08-21	270	70.8	PUT	8	581	35.46	TRUE	-2.27	-0.03
2026-08-21	275	76.85	PUT	4	49	35.38	TRUE	0.25	0
2026-08-21	280	72.07	PUT	0	232	35.59	TRUE	0	0
2026-08-21	285	53.2	PUT	0	10	36.21	TRUE	0	0
2026-08-21	290	69.25	PUT	0	24	36.67	TRUE	0	0
2026-08-21	295	59.78	PUT	0	19	36.88	TRUE	0	0
2026-08-21	300	101.25	PUT	4	0	37.52	TRUE	101.25	0
2026-08-21	305	65.75	PUT	0	0	0	TRUE	0	0
2026-08-21	310	70.1	PUT	0	0	39.57	TRUE	0	0
2026-08-21	315	77.25	PUT	0	0	41.39	TRUE	0	0
2026-08-21	320	78.05	PUT	0	0	42.84	TRUE	0	0
2026-08-21	325	83.5	PUT	0	0	43.65	TRUE	0	0
2026-08-21	330	0	PUT	0	0	45.07	TRUE	0	0
2026-08-21	335	80.9	PUT	0	0	45.83	TRUE	0	0
2026-08-21	340	94.87	PUT	0	0	46.89	TRUE	0	0
2026-08-21	350	124.11	PUT	0	0	48.96	TRUE	0	0
2026-08-21	360	0	PUT	0	0	50.27	TRUE	0	0
2026-08-21	370	125.6	PUT	0	0	52.91	TRUE	0	0
2026-09-18	105	144.12	CALL	0	51	51.64	TRUE	0	0
2026-09-18	110	103.03	CALL	0	32	51.08	TRUE	0	0
2026-09-18	115	98.1	CALL	0	17	48.59	TRUE	0	0
2026-09-18	120	84	CALL	0	195	47.4	TRUE	0	0
2026-09-18	125	85.43	CALL	0	84	46.53	TRUE	0	0
2026-09-18	130	73.67	CALL	0	41	45.63	TRUE	0	0
2026-09-18	135	71.45	CALL	2	50	45.39	TRUE	-1.75	-0.02
2026-09-18	140	68.3	CALL	0	64	43.94	TRUE	0	0
2026-09-18	145	63.08	CALL	1	60	43.01	TRUE	63.08	0
2026-09-18	150	57.18	CALL	1	319	42.31	TRUE	-0.43	-0.01
2026-09-18	155	52.8	CALL	4	135	40.56	TRUE	-3.4	-0.06
2026-09-18	160	50	CALL	10	420	40.92	TRUE	0.58	0.01
2026-09-18	165	47	CALL	8	475	40.34	TRUE	1.35	0.03
2026-09-18	170	41.9	CALL	7	228	39.59	TRUE	-0.1	-0
2026-09-18	175	38.63	CALL	35	358	39.4	TRUE	0.23	0.01
2026-09-18	180	35.6	CALL	54	571	38.7	TRUE	-0.4	-0.01
2026-09-18	185	33.5	CALL	12	222	38.34	TRUE	1.5	0.05
2026-09-18	190	30.19	CALL	7	1634	37.96	TRUE	0.68	0.02
2026-09-18	195	26.65	CALL	30	290	37.74	TRUE	-0.25	-0.01
2026-09-18	200	24	CALL	897	3646	37.24	FALSE	-0.57	-0.02
2026-09-18	205	21.7	CALL	100	800	37.06	FALSE	-0.28	-0.01
2026-09-18	210	19.47	CALL	164	2604	36.72	FALSE	-0.13	-0.01
2026-09-18	215	17.72	CALL	99	1400	36.63	FALSE	0.07	0
2026-09-18	220	15.67	CALL	102	2654	36.36	FALSE	-0.18	-0.01
2026-09-18	225	14.05	CALL	197	1820	36.27	FALSE	-0.3	-0.02
2026-09-18	230	12.49	CALL	169	4922	36.24	FALSE	-0.11	-0.01
2026-09-18	235	11.1	CALL	253	1481	36.15	FALSE	-0.15	-0.01
2026-09-18	240	9.9	CALL	204	5125	36.07	FALSE	-0.24	-0.02
2026-09-18	245	8.87	CALL	16	1518	35.91	FALSE	-0.04	-0
2026-09-18	250	7.95	CALL	224	4134	35.99	FALSE	-0.2	-0.02
2026-09-18	255	7.05	CALL	33	5942	35.92	FALSE	-0.18	-0.02
2026-09-18	260	6.35	CALL	183	6178	36.1	FALSE	0.1	0.02
2026-09-18	265	5.5	CALL	9	1400	35.76	FALSE	-0.06	-0.01
2026-09-18	270	4.95	CALL	163	5871	35.94	FALSE	-0.15	-0.03
2026-09-18	275	4.4	CALL	225	2435	35.97	FALSE	-0.2	-0.04
2026-09-18	280	3.9	CALL	561	7713	35.98	FALSE	-0.1	-0.03
2026-09-18	285	3.55	CALL	14	958	36.26	FALSE	-0.55	-0.13
2026-09-18	290	3.1	CALL	31	4185	36.13	FALSE	-0.1	-0.03
2026-09-18	295	2.8	CALL	23	1879	36.32	FALSE	-0.05	-0.02
2026-09-18	300	2.54	CALL	312	7942	36.55	FALSE	0	0
2026-09-18	305	2.25	CALL	2	1156	36.56	FALSE	-0.26	-0.1
2026-09-18	310	2.02	CALL	2	1241	36.82	FALSE	-0.12	-0.06
2026-09-18	315	1.82	CALL	3	401	36.83	FALSE	-0.01	-0.01
2026-09-18	320	1.65	CALL	112	1249	37.01	FALSE	-0.12	-0.07
2026-09-18	325	1.87	CALL	0	360	37.34	FALSE	0	0
2026-09-18	330	1.45	CALL	0	1365	37.51	FALSE	0	0
2026-09-18	340	1.16	CALL	3	406	37.95	FALSE	-0.01	-0.01
2026-09-18	350	0.96	CALL	17	3427	38.26	FALSE	0	0
2026-09-18	360	0.83	CALL	585	504	38.83	FALSE	-0.06	-0.07
2026-09-18	370	0.71	CALL	46	630	39.28	FALSE	-0.03	-0.04
2026-09-18	105	0.84	PUT	0	1255	48.84	FALSE	0	0
2026-09-18	110	1.07	PUT	1	602	47.85	FALSE	0.04	0.04
2026-09-18	115	1.25	PUT	31	241	46.31	FALSE	0.03	0.02
2026-09-18	120	1.51	PUT	0	236	45.34	FALSE	0	0
2026-09-18	125	1.73	PUT	1	263	44.29	FALSE	-0.15	-0.08
2026-09-18	130	2.24	PUT	7	5383	43.38	FALSE	-0.01	-0
2026-09-18	135	2.53	PUT	2	827	42.49	FALSE	-0.19	-0.07
2026-09-18	140	3.17	PUT	308	1568	41.74	FALSE	-0.05	-0.02
2026-09-18	145	3.65	PUT	8	487	41.03	FALSE	-0.3	-0.08
2026-09-18	150	4.7	PUT	10	3793	40.49	FALSE	0	0
2026-09-18	155	5.4	PUT	1	3543	39.79	FALSE	-0.15	-0.03
2026-09-18	160	6.7	PUT	367	15431	39.19	FALSE	0	0
2026-09-18	165	7.88	PUT	131	4072	38.71	FALSE	0.08	0.01
2026-09-18	170	9.24	PUT	1079	9210	38.24	FALSE	0.14	0.02
2026-09-18	175	10.65	PUT	67	4437	37.78	FALSE	0.1	0.01
2026-09-18	180	12.31	PUT	242	8002	37.46	FALSE	0	0
2026-09-18	185	14.3	PUT	51	2807	37.09	FALSE	0.3	0.02
2026-09-18	190	15.6	PUT	58	6823	36.74	FALSE	-0.5	-0.03
2026-09-18	195	18.47	PUT	110	5096	36.43	FALSE	0.07	0
2026-09-18	200	21.03	PUT	84	9372	36.16	TRUE	0.33	0.02
2026-09-18	205	23.35	PUT	16	2958	35.89	TRUE	0.03	0
2026-09-18	210	26.43	PUT	20	3629	35.73	TRUE	0.1	0
2026-09-18	215	28.55	PUT	32	5687	35.54	TRUE	-0.6	-0.02
2026-09-18	220	31.47	PUT	8	5903	35.36	TRUE	-0.53	-0.02
2026-09-18	225	35.78	PUT	71	2626	35.29	TRUE	0.42	0.01
2026-09-18	230	39.49	PUT	23	3134	35.5	TRUE	-0.46	-0.01
2026-09-18	235	42.55	PUT	3	4296	34.23	TRUE	-0.31	-0.01
2026-09-18	240	45.53	PUT	13	1332	34.97	TRUE	-1.04	-0.02
2026-09-18	245	50.64	PUT	0	1630	34.91	TRUE	0	0
2026-09-18	250	55	PUT	2	1480	35.09	TRUE	0.45	0.01
2026-09-18	255	59	PUT	20	289	34.48	TRUE	59	0
2026-09-18	260	63	PUT	0	281	34.88	TRUE	0	0
2026-09-18	265	63.1	PUT	0	114	34.83	TRUE	0	0
2026-09-18	270	66.9	PUT	0	1485	34.73	TRUE	0	0
2026-09-18	275	74.97	PUT	119	184	34.76	TRUE	1.07	0.01
2026-09-18	280	77.75	PUT	0	232	35.13	TRUE	0	0
2026-09-18	285	74.45	PUT	0	209	35.46	TRUE	0	0
2026-09-18	290	82.1	PUT	0	203	35.79	TRUE	0	0
2026-09-18	295	59.9	PUT	0	37	35.94	TRUE	0	0
2026-09-18	300	94.02	PUT	0	0	36.63	TRUE	0	0
2026-09-18	305	66.5	PUT	0	0	37.79	TRUE	0	0
2026-09-18	310	79.05	PUT	0	0	38.39	TRUE	0	0
2026-09-18	315	77.65	PUT	0	0	39.2	TRUE	0	0
2026-09-18	320	79.8	PUT	0	0	41.66	TRUE	0	0
2026-09-18	325	97.04	PUT	0	0	42.21	TRUE	0	0
2026-09-18	330	109.4	PUT	0	0	43.26	TRUE	0	0
2026-09-18	340	94.74	PUT	0	0	44.75	TRUE	0	0
2026-09-18	350	99.9	PUT	0	0	47.3	TRUE	0	0
2026-09-18	360	109.83	PUT	0	0	48.64	TRUE	0	0
2026-09-18	370	144.17	PUT	0	0	51.64	TRUE	0	0
2026-11-20	105	0	CALL	0	0	49.09	TRUE	0	0
2026-11-20	110	95.48	CALL	2	0	57.24	TRUE	95.48	0
2026-11-20	115	89.3	CALL	1	1	47.9	TRUE	89.3	0
2026-11-20	120	87.18	CALL	0	4	46.09	TRUE	0	0
2026-11-20	125	81.36	CALL	0	50	45.97	TRUE	0	0
2026-11-20	130	77.06	CALL	20	11	48.15	TRUE	77.06	0
2026-11-20	135	95.73	CALL	0	3	43.42	TRUE	0	0
2026-11-20	140	67.55	CALL	3	7	42.79	TRUE	67.55	0
2026-11-20	145	64.44	CALL	0	22	42.72	TRUE	0	0
2026-11-20	150	60.25	CALL	8	31	43.18	TRUE	-0.19	-0
2026-11-20	155	56.25	CALL	3	16	42.09	TRUE	0.82	0.01
2026-11-20	160	51.81	CALL	101	15	39.92	TRUE	-0.46	-0.01
2026-11-20	165	48.16	CALL	0	34	39.52	TRUE	0	0
2026-11-20	170	46.1	CALL	4	18	41.39	TRUE	0.5	0.01
2026-11-20	175	52.03	CALL	0	27	39.05	TRUE	0	0
2026-11-20	180	38.5	CALL	57	80	38.42	TRUE	-0.85	-0.02
2026-11-20	185	36.5	CALL	1	97	39.63	TRUE	0.42	0.01
2026-11-20	190	33.5	CALL	2	54	38.98	TRUE	0.5	0.02
2026-11-20	195	30	CALL	62	48	37.38	TRUE	-0.45	-0.01
2026-11-20	200	27.79	CALL	60	317	37.74	FALSE	-0.21	-0.01
2026-11-20	205	25.47	CALL	93	222	37.58	FALSE	-0.48	-0.02
2026-11-20	210	24	CALL	12	143	37.4	FALSE	0.02	0
2026-11-20	215	21.5	CALL	110	1047	37.24	FALSE	-0.43	-0.02
2026-11-20	220	19.7	CALL	25	1218	37.18	FALSE	-0.22	-0.01
2026-11-20	225	17.79	CALL	65	483	36.93	FALSE	-0.88	-0.05
2026-11-20	230	16.2	CALL	13	922	36.84	FALSE	-0.3	-0.02
2026-11-20	235	14.82	CALL	1	258	36.68	FALSE	-0.37	-0.02
2026-11-20	240	13.48	CALL	74	2318	36.59	FALSE	-0.03	-0
2026-11-20	245	12.06	CALL	18	180	36.56	FALSE	-0.11	-0.01
2026-11-20	250	11.15	CALL	171	2252	36.5	FALSE	-0.05	-0
2026-11-20	255	10.4	CALL	14	87	36.42	FALSE	-0.15	-0.01
2026-11-20	260	9.25	CALL	107	2992	36.53	FALSE	0.07	0.01
2026-11-20	265	8.55	CALL	48	247	36.37	FALSE	0.15	0.02
2026-11-20	270	7.75	CALL	14	382	36.35	FALSE	0.05	0.01
2026-11-20	275	6.85	CALL	1	231	36.35	FALSE	-0.05	-0.01
2026-11-20	280	6.37	CALL	6	229	36.38	FALSE	0.12	0.02
2026-11-20	285	5.95	CALL	0	190	36.39	FALSE	0	0
2026-11-20	290	5.65	CALL	0	192	36.4	FALSE	0	0
2026-11-20	295	5.6	CALL	0	136	36.48	FALSE	0	0
2026-11-20	300	4.22	CALL	1	2096	36.44	FALSE	-0.03	-0.01
2026-11-20	305	4.8	CALL	0	28	36.58	FALSE	0	0
2026-11-20	310	3.75	CALL	0	2248	36.63	FALSE	0	0
2026-11-20	315	4.2	CALL	0	69	36.72	FALSE	0	0
2026-11-20	320	3.5	CALL	0	203	36.91	FALSE	0	0
2026-11-20	325	2.73	CALL	8	26	37	FALSE	-0.28	-0.09
2026-11-20	330	2.65	CALL	0	20	37.06	FALSE	0	0
2026-11-20	335	2.89	CALL	0	9	37.2	FALSE	0	0
2026-11-20	340	2.48	CALL	0	18	37.33	FALSE	0	0
2026-11-20	350	1.76	CALL	1	182	37.42	FALSE	-0.04	-0.02
2026-11-20	360	1.54	CALL	3	234	37.86	FALSE	-0.05	-0.03
2026-11-20	105	1.31	PUT	1	0	47.12	FALSE	1.31	0
2026-11-20	110	1.56	PUT	0	41	45.95	FALSE	0	0
2026-11-20	115	1.84	PUT	0	63	44.87	FALSE	0	0
2026-11-20	120	2.13	PUT	4	174	43.9	FALSE	-0.07	-0.03
2026-11-20	125	2.21	PUT	0	155	43.04	FALSE	0	0
2026-11-20	130	3.25	PUT	0	28	42.3	FALSE	0	0
2026-11-20	135	3.52	PUT	2	64	41.54	FALSE	-0.33	-0.09
2026-11-20	140	4.5	PUT	0	34	40.94	FALSE	0	0
2026-11-20	145	5.32	PUT	2	1294	40.37	FALSE	-0.03	-0.01
2026-11-20	150	5.82	PUT	9	239	39.8	FALSE	-0.31	-0.05
2026-11-20	155	7.3	PUT	5	241	39.23	FALSE	7.3	0
2026-11-20	160	8.4	PUT	0	503	38.85	FALSE	0	0
2026-11-20	165	9.75	PUT	130	226	38.41	FALSE	0.07	0.01
2026-11-20	170	11.21	PUT	467	374	38.05	FALSE	-0.29	-0.03
2026-11-20	175	12.84	PUT	454	186	37.67	FALSE	0	0
2026-11-20	180	14.64	PUT	8	390	37.38	FALSE	0.19	0.01
2026-11-20	185	15.96	PUT	7	255	37.13	FALSE	-1.09	-0.06
2026-11-20	190	18.74	PUT	742	3162	37.09	FALSE	0.11	0.01
2026-11-20	195	21.06	PUT	58	2002	36.72	FALSE	0.07	0
2026-11-20	200	23.15	PUT	3	3527	36.52	TRUE	0.05	0
2026-11-20	205	25.95	PUT	55	378	36.16	TRUE	-0.05	-0
2026-11-20	210	29	PUT	88	1702	36.13	TRUE	0.25	0.01
2026-11-20	215	31.06	PUT	1	152	35.99	TRUE	-0.52	-0.02
2026-11-20	220	34.9	PUT	2	261	35.78	TRUE	0.08	0
2026-11-20	225	38.45	PUT	6	131	35.72	TRUE	0.6	0.02
2026-11-20	230	40.55	PUT	1	309	35.62	TRUE	-0.64	-0.02
2026-11-20	235	40.25	PUT	0	144	35.86	TRUE	0	0
2026-11-20	240	45.2	PUT	0	1389	35.6	TRUE	0	0
2026-11-20	245	48.55	PUT	0	524	34.93	TRUE	0	0
2026-11-20	250	51.15	PUT	0	69	35.01	TRUE	0	0
2026-11-20	255	55.98	PUT	0	5	34.9	TRUE	0	0
2026-11-20	260	55.58	PUT	0	16	35.23	TRUE	0	0
2026-11-20	265	69.3	PUT	20	106	35.38	TRUE	0.75	0.01
2026-11-20	270	54.8	PUT	0	1	35.4	TRUE	0	0
2026-11-20	275	72.85	PUT	0	43	34.86	TRUE	0	0
2026-11-20	280	79.41	PUT	0	5	34.96	TRUE	0	0
2026-11-20	285	49.13	PUT	0	1	35.98	TRUE	0	0
2026-11-20	290	86.3	PUT	0	2	34.89	TRUE	0	0
2026-11-20	295	61	PUT	0	1	35.14	TRUE	0	0
2026-11-20	300	101	PUT	2	29	36.98	TRUE	101	0
2026-11-20	305	0	PUT	0	0	37.51	TRUE	0	0
2026-11-20	310	0	PUT	0	0	36.87	TRUE	0	0
2026-11-20	315	0	PUT	0	0	37.51	TRUE	0	0
2026-11-20	320	0	PUT	0	0	38.31	TRUE	0	0
2026-11-20	325	0	PUT	0	0	39.3	TRUE	0	0
2026-11-20	330	102.05	PUT	0	0	40.27	TRUE	0	0
2026-11-20	335	0	PUT	0	0	41.43	TRUE	0	0
2026-11-20	340	0	PUT	0	0	42.16	TRUE	0	0
2026-11-20	350	0	PUT	0	0	43.98	TRUE	0	0
2026-11-20	360	0	PUT	0	0	45.75	TRUE	0	0
2026-12-18	85	118.63	CALL	2	1414	65.15	TRUE	118.63	0
2026-12-18	90	122.85	CALL	0	775	54.84	TRUE	0	0
2026-12-18	95	152.45	CALL	0	64	53.68	TRUE	0	0
2026-12-18	100	103.9	CALL	6	4369	53.52	TRUE	0.44	0
2026-12-18	105	97.7	CALL	1	245	40.9	TRUE	97.7	0
2026-12-18	110	95.21	CALL	0	261	47.29	TRUE	0	0
2026-12-18	115	89.1	CALL	0	95	46.05	TRUE	0	0
2026-12-18	120	86.86	CALL	2	233	46.05	TRUE	86.86	0
2026-12-18	125	80.63	CALL	58	114	43.33	TRUE	-1.92	-0.02
2026-12-18	130	76.32	CALL	1	319	42.52	TRUE	-1.42	-0.02
2026-12-18	135	78.4	CALL	0	391	43.18	TRUE	0	0
2026-12-18	140	71.42	CALL	0	246	41.78	TRUE	0	0
2026-12-18	145	63.85	CALL	3	401	40.28	TRUE	63.85	0
2026-12-18	150	60.08	CALL	15	2423	41.29	TRUE	-1.22	-0.02
2026-12-18	155	56.8	CALL	12	370	40.66	TRUE	0.05	0
2026-12-18	160	53.14	CALL	11	1670	40.12	TRUE	0.11	0
2026-12-18	165	49.7	CALL	0	3368	39.6	TRUE	0	0
2026-12-18	170	47.78	CALL	19	7350	39.18	TRUE	0.93	0.02
2026-12-18	175	43.05	CALL	9	2375	38.88	TRUE	0.7	0.02
2026-12-18	180	39.55	CALL	15	2669	38.41	TRUE	-0.45	-0.01
2026-12-18	185	37.02	CALL	17	2678	38.17	TRUE	-0.98	-0.03
2026-12-18	190	34.05	CALL	80	1567	37.88	TRUE	-0.2	-0.01
2026-12-18	195	31.42	CALL	59	883	37.57	TRUE	-0.83	-0.03
2026-12-18	200	29.2	CALL	804	4614	37.43	FALSE	-0.5	-0.02
2026-12-18	205	26.67	CALL	158	1332	37.16	FALSE	-0.23	-0.01
2026-12-18	210	24.45	CALL	162	1869	36.99	FALSE	-0.45	-0.02
2026-12-18	215	22.35	CALL	13	1472	36.85	FALSE	-0.36	-0.02
2026-12-18	220	20.75	CALL	59	3091	36.6	FALSE	-0.25	-0.01
2026-12-18	225	19.01	CALL	22	2960	36.48	FALSE	-0.12	-0.01
2026-12-18	230	17.37	CALL	129	4399	36.32	FALSE	-0.38	-0.02
2026-12-18	235	16	CALL	211	6708	36.39	FALSE	-0.3	-0.02
2026-12-18	240	14.45	CALL	111	3836	36.23	FALSE	-0.35	-0.02
2026-12-18	245	13.3	CALL	128	1596	36.15	FALSE	-0.1	-0.01
2026-12-18	250	12.15	CALL	252	8566	36.1	FALSE	-0.25	-0.02
2026-12-18	255	11	CALL	181	1540	35.92	FALSE	-0.1	-0.01
2026-12-18	260	9.9	CALL	334	7895	35.95	FALSE	-0.35	-0.03
2026-12-18	265	9.2	CALL	138	1993	35.95	FALSE	-0.05	-0.01
2026-12-18	270	8.35	CALL	152	5046	35.86	FALSE	0	0
2026-12-18	275	7.65	CALL	78	864	35.92	FALSE	-0.28	-0.04
2026-12-18	280	7.1	CALL	10	4221	35.83	FALSE	0.25	0.04
2026-12-18	285	6.35	CALL	80	1043	35.91	FALSE	-0.1	-0.02
2026-12-18	290	5.65	CALL	6	2487	35.88	FALSE	-0.14	-0.02
2026-12-18	295	5.35	CALL	11	1016	36.08	FALSE	-0.78	-0.13
2026-12-18	300	4.85	CALL	99	11123	36.02	FALSE	-0.1	-0.02
2026-12-18	305	4.5	CALL	1	399	36.22	FALSE	-0.1	-0.02
2026-12-18	310	4.1	CALL	17	1059	36.22	FALSE	-0.14	-0.03
2026-12-18	315	3.65	CALL	9	2225	36	FALSE	-0.16	-0.04
2026-12-18	320	3.38	CALL	24	3850	36.17	FALSE	-0.07	-0.02
2026-12-18	325	3.1	CALL	11	559	36.23	FALSE	-0.25	-0.07
2026-12-18	330	2.83	CALL	2	676	36.47	FALSE	-0.07	-0.02
2026-12-18	340	2.42	CALL	1	559	36.52	FALSE	-0.09	-0.04
2026-12-18	345	2.6	CALL	0	425	36.82	FALSE	0	0
2026-12-18	350	2.1	CALL	20	1816	36.87	FALSE	-0.03	-0.01
2026-12-18	355	2.4	CALL	0	199	37.1	FALSE	0	0
2026-12-18	360	1.88	CALL	22	3427	37.42	FALSE	0.02	0.01
2026-12-18	370	1.55	CALL	4	2832	37.32	FALSE	-0.04	-0.03
2026-12-18	85	0.66	PUT	4	1644	50.61	FALSE	0.05	0.08
2026-12-18	90	0.84	PUT	0	826	49.47	FALSE	0	0
2026-12-18	95	0.96	PUT	3	892	47.91	FALSE	-0.05	-0.05
2026-12-18	100	1.14	PUT	4	4572	46.96	FALSE	-0.07	-0.06
2026-12-18	105	1.42	PUT	0	2172	45.87	FALSE	0	0
2026-12-18	110	1.65	PUT	2	5084	44.84	FALSE	-0.05	-0.03
2026-12-18	115	2.02	PUT	0	1798	43.89	FALSE	0	0
2026-12-18	120	2.34	PUT	5	3217	43.01	FALSE	-0.08	-0.03
2026-12-18	125	2.94	PUT	52	1010	42.22	FALSE	0.04	0.01
2026-12-18	130	3.48	PUT	19	5213	41.69	FALSE	0.04	0.01
2026-12-18	135	3.83	PUT	11	2092	40.91	FALSE	-0.37	-0.09
2026-12-18	140	4.6	PUT	9	4943	40.22	FALSE	-0.21	-0.04
2026-12-18	145	5.46	PUT	3	2570	39.72	FALSE	-0.09	-0.02
2026-12-18	150	6.57	PUT	69	7789	39.2	FALSE	-0.03	-0
2026-12-18	155	7.5	PUT	9	4968	38.81	FALSE	-0.28	-0.04
2026-12-18	160	8.97	PUT	558	4087	38.36	FALSE	-0.03	-0
2026-12-18	165	10.45	PUT	7	1919	37.97	FALSE	0.1	0.01
2026-12-18	170	11.95	PUT	208	10621	37.61	FALSE	0.19	0.02
2026-12-18	175	12.76	PUT	567	7884	37.37	FALSE	-0.65	-0.05
2026-12-18	180	15.4	PUT	562	12340	37.05	FALSE	0.22	0.01
2026-12-18	185	17.25	PUT	7	5810	36.86	FALSE	-0.1	-0.01
2026-12-18	190	19.33	PUT	84	6736	36.52	FALSE	0.08	0
2026-12-18	195	21.62	PUT	28	4331	36.28	FALSE	-0.05	-0
2026-12-18	200	24.4	PUT	92	7488	36.12	TRUE	0.53	0.02
2026-12-18	205	26.3	PUT	58	2658	36	TRUE	-0.57	-0.02
2026-12-18	210	29.77	PUT	42	3138	35.8	TRUE	0.52	0.02
2026-12-18	215	33	PUT	9	2945	35.65	TRUE	-0.18	-0.01
2026-12-18	220	34.95	PUT	79	3954	35.54	TRUE	-0.3	-0.01
2026-12-18	225	39.31	PUT	52	2872	35.38	TRUE	0.19	0
2026-12-18	230	41.53	PUT	9	2742	35.32	TRUE	-0.37	-0.01
2026-12-18	235	45.87	PUT	2	1009	35.28	TRUE	0.32	0.01
2026-12-18	240	49.05	PUT	1	1835	35.05	TRUE	-0.1	-0
2026-12-18	245	52.45	PUT	4	645	35.04	TRUE	-0.05	-0
2026-12-18	250	57.55	PUT	5	2944	34.99	TRUE	0.49	0.01
2026-12-18	255	61.28	PUT	4	294	35.07	TRUE	61.28	0
2026-12-18	260	65.15	PUT	0	723	34.7	TRUE	0	0
2026-12-18	265	69.35	PUT	0	705	34.66	TRUE	0	0
2026-12-18	270	74	PUT	14	1294	34.62	TRUE	0.85	0.01
2026-12-18	275	73.15	PUT	0	139	34.72	TRUE	0	0
2026-12-18	280	83.1	PUT	1	172	35.58	TRUE	0.5	0.01
2026-12-18	285	86.78	PUT	0	55	34.55	TRUE	0	0
2026-12-18	290	82.5	PUT	0	124	34.79	TRUE	0	0
2026-12-18	295	75.1	PUT	0	46	34.69	TRUE	0	0
2026-12-18	300	100.37	PUT	23	1101	34.97	TRUE	1.41	0.01
2026-12-18	305	97	PUT	0	29	35.07	TRUE	0	0
2026-12-18	310	82	PUT	0	210	35.74	TRUE	0	0
2026-12-18	315	75.92	PUT	0	1	36.74	TRUE	0	0
2026-12-18	320	98	PUT	0	0	37.34	TRUE	0	0
2026-12-18	325	118.4	PUT	0	0	38.3	TRUE	0	0
2026-12-18	330	123.45	PUT	0	1	38.63	TRUE	0	0
2026-12-18	340	97	PUT	0	1	41.46	TRUE	0	0
2026-12-18	345	100.22	PUT	0	0	42.36	TRUE	0	0
2026-12-18	350	120.8	PUT	0	0	42.22	TRUE	0	0
2026-12-18	355	129.79	PUT	0	0	43.29	TRUE	0	0
2026-12-18	360	134.75	PUT	0	0	44.14	TRUE	0	0
2026-12-18	370	133.75	PUT	0	0	45.58	TRUE	0	0
2027-01-15	85	118.45	CALL	0	610	56.08	TRUE	0	0
2027-01-15	90	113.63	CALL	0	201	54.23	TRUE	0	0
2027-01-15	95	115.64	CALL	0	179	52.02	TRUE	0	0
2027-01-15	100	104.44	CALL	86	1046	52.91	TRUE	-0.56	-0.01
2027-01-15	105	99.5	CALL	0	377	49.06	TRUE	0	0
2027-01-15	110	95.3	CALL	0	265	47.69	TRUE	0	0
2027-01-15	115	99.3	CALL	0	218	45.46	TRUE	0	0
2027-01-15	120	86.71	CALL	106	596	47.75	TRUE	-0.29	-0
2027-01-15	125	82	CALL	2	200	45.3	TRUE	0.3	0
2027-01-15	130	77	CALL	4	625	41.99	TRUE	-1	-0.01
2027-01-15	135	73	CALL	6	296	41.8	TRUE	-1.5	-0.02
2027-01-15	140	69.98	CALL	35	560	42.1	TRUE	0.68	0.01
2027-01-15	145	65.98	CALL	14	286	41.46	TRUE	-0.09	-0
2027-01-15	150	61.3	CALL	295	3707	40.41	TRUE	-0.36	-0.01
2027-01-15	155	57.87	CALL	10	590	40.5	TRUE	-0.03	-0
2027-01-15	160	54.15	CALL	51	2322	39.77	TRUE	-0.15	-0
2027-01-15	165	50.1	CALL	91	600	39.31	TRUE	-1.14	-0.02
2027-01-15	170	47.36	CALL	144	1804	38.93	TRUE	-0.79	-0.02
2027-01-15	175	44.25	CALL	30	3092	38.69	TRUE	-0.5	-0.01
2027-01-15	180	40.82	CALL	133	4729	38.11	TRUE	-0.47	-0.01
2027-01-15	185	37.7	CALL	21	1629	37.84	TRUE	-1.36	-0.03
2027-01-15	190	35.44	CALL	90	2081	37.58	TRUE	-0.66	-0.02
2027-01-15	195	32.85	CALL	106	1529	37.35	TRUE	-0.35	-0.01
2027-01-15	200	30.46	CALL	947	12155	37.21	FALSE	-0.64	-0.02
2027-01-15	205	27.9	CALL	163	2442	36.93	FALSE	-0.81	-0.03
2027-01-15	210	25.55	CALL	714	6154	36.77	FALSE	-0.45	-0.02
2027-01-15	215	23.75	CALL	384	4810	36.57	FALSE	-0.27	-0.01
2027-01-15	220	21.9	CALL	555	7558	36.28	FALSE	-0.61	-0.03
2027-01-15	225	20.25	CALL	485	9053	36.3	FALSE	-0.39	-0.02
2027-01-15	230	18.5	CALL	280	7442	36.03	FALSE	-0.49	-0.03
2027-01-15	235	17.08	CALL	4692	4204	36.06	FALSE	-0.07	-0
2027-01-15	240	15.63	CALL	449	6682	35.91	FALSE	-0.41	-0.03
2027-01-15	245	14.34	CALL	152	2687	35.84	FALSE	-0.37	-0.03
2027-01-15	250	13.15	CALL	1352	23117	35.78	FALSE	-0.35	-0.03
2027-01-15	255	11.98	CALL	73	3538	35.62	FALSE	-0.11	-0.01
2027-01-15	260	10.87	CALL	471	5721	35.66	FALSE	-0.31	-0.03
2027-01-15	265	10.1	CALL	450	2795	35.63	FALSE	0.05	0.01
2027-01-15	270	9.2	CALL	1047	5676	35.53	FALSE	-0.23	-0.02
2027-01-15	275	8.3	CALL	227	4960	35.56	FALSE	-0.15	-0.02
2027-01-15	280	7.75	CALL	970	5831	35.57	FALSE	-0.12	-0.02
2027-01-15	285	7	CALL	52	6378	35.39	FALSE	-0.25	-0.03
2027-01-15	290	6.45	CALL	136	4388	35.48	FALSE	0	0
2027-01-15	295	6.05	CALL	66	1476	35.57	FALSE	0.15	0.03
2027-01-15	300	5.48	CALL	869	36619	35.64	FALSE	-0.15	-0.03
2027-01-15	305	5	CALL	16	2221	35.61	FALSE	0	0
2027-01-15	310	4.55	CALL	76	1806	35.78	FALSE	-0.05	-0.01
2027-01-15	315	4.3	CALL	3	2789	35.89	FALSE	0.05	0.01
2027-01-15	320	3.85	CALL	25	3176	35.67	FALSE	-0.03	-0.01
2027-01-15	325	3.65	CALL	25	5022	36.01	FALSE	0.05	0.01
2027-01-15	330	3.35	CALL	12	2243	36.03	FALSE	0	0
2027-01-15	335	3.1	CALL	12	1958	36.13	FALSE	-0.05	-0.02
2027-01-15	340	2.91	CALL	24	2796	36.19	FALSE	-0.01	-0
2027-01-15	345	2.61	CALL	2	2602	36.32	FALSE	-0.21	-0.07
2027-01-15	350	2.46	CALL	69	9253	36.39	FALSE	0.01	0
2027-01-15	355	2.29	CALL	2	1365	36.51	FALSE	-0.25	-0.1
2027-01-15	360	2.14	CALL	13	4884	36.66	FALSE	0.04	0.02
2027-01-15	370	1.8	CALL	107	3361	36.84	FALSE	-0.04	-0.02
2027-01-15	85	0.76	PUT	26	3020	49.78	FALSE	0.01	0.01
2027-01-15	90	0.93	PUT	0	372	48.45	FALSE	0	0
2027-01-15	95	1.1	PUT	6	931	47.22	FALSE	0	0
2027-01-15	100	1.32	PUT	2	3324	46.1	FALSE	0.01	0.01
2027-01-15	105	1.59	PUT	14	192	45.11	FALSE	1.59	0
2027-01-15	110	1.87	PUT	36	1377	44	FALSE	-0.01	-0.01
2027-01-15	115	2.1	PUT	49	942	43.14	FALSE	-0.17	-0.07
2027-01-15	120	2.62	PUT	5	1526	42.17	FALSE	-0.06	-0.02
2027-01-15	125	3.2	PUT	7	2008	41.76	FALSE	0.09	0.03
2027-01-15	130	3.55	PUT	19	2145	40.9	FALSE	-0.2	-0.05
2027-01-15	135	4.47	PUT	8	1643	40.31	FALSE	0.01	0
2027-01-15	140	5.2	PUT	265	7408	39.83	FALSE	0.01	0
2027-01-15	145	6.09	PUT	19	5423	39.35	FALSE	0.11	0.02
2027-01-15	150	7.03	PUT	78	10601	38.76	FALSE	0.12	0.02
2027-01-15	155	7.9	PUT	535	6184	38.38	FALSE	-0.3	-0.04
2027-01-15	160	9.42	PUT	38	14354	37.98	FALSE	-0.06	-0.01
2027-01-15	165	10.83	PUT	168	6522	37.65	FALSE	-0.07	-0.01
2027-01-15	170	12.34	PUT	1842	11721	37.27	FALSE	-0.16	-0.01
2027-01-15	175	14.1	PUT	52	7828	37.09	FALSE	-0.1	-0.01
2027-01-15	180	16	PUT	672	18547	36.71	FALSE	-0.03	-0
2027-01-15	185	17.91	PUT	79	8262	36.51	FALSE	-0.19	-0.01
2027-01-15	190	19.96	PUT	43	11606	36.13	FALSE	-0.1	-0.01
2027-01-15	195	22.5	PUT	484	3368	36.02	FALSE	0.15	0.01
2027-01-15	200	25	PUT	1101	18503	35.87	TRUE	0.45	0.02
2027-01-15	205	27.8	PUT	94	2938	35.71	TRUE	0.4	0.01
2027-01-15	210	30.3	PUT	75	10383	35.57	TRUE	0.33	0.01
2027-01-15	215	33.5	PUT	72	2685	35.44	TRUE	0.25	0.01
2027-01-15	220	36.19	PUT	373	9217	35.29	TRUE	-0.14	-0
2027-01-15	225	40.05	PUT	81	4039	35.17	TRUE	0.47	0.01
2027-01-15	230	42.75	PUT	86	4941	35.04	TRUE	-0.1	-0
2027-01-15	235	46.8	PUT	4578	1780	34.97	TRUE	0.75	0.02
2027-01-15	240	50.45	PUT	14	1964	34.87	TRUE	50.45	0
2027-01-15	245	52.82	PUT	1	931	34.75	TRUE	52.82	0
2027-01-15	250	57.77	PUT	21	4584	34.91	TRUE	0.27	0
2027-01-15	255	58.45	PUT	0	874	34.59	TRUE	0	0
2027-01-15	260	65.75	PUT	100	1432	34.62	TRUE	65.75	0
2027-01-15	265	64.2	PUT	0	193	34.47	TRUE	0	0
2027-01-15	270	71.78	PUT	0	276	34.47	TRUE	0	0
2027-01-15	275	78.05	PUT	0	264	34.38	TRUE	0	0
2027-01-15	280	80	PUT	0	1340	34.53	TRUE	0	0
2027-01-15	285	80.7	PUT	0	65	35.18	TRUE	0	0
2027-01-15	290	91.57	PUT	54	692	32.11	TRUE	-0.91	-0.01
2027-01-15	295	97.75	PUT	12	109	37.29	TRUE	97.75	0
2027-01-15	300	102.53	PUT	1	488	37.76	TRUE	0.7	0.01
2027-01-15	305	86.7	PUT	0	171	35.16	TRUE	0	0
2027-01-15	310	103.35	PUT	0	506	35.09	TRUE	0	0
2027-01-15	315	105.2	PUT	0	0	35.19	TRUE	0	0
2027-01-15	320	110.58	PUT	0	2	36.68	TRUE	0	0
2027-01-15	325	117.7	PUT	0	202	37.79	TRUE	0	0
2027-01-15	330	122.54	PUT	0	0	37.79	TRUE	0	0
2027-01-15	335	94.85	PUT	0	0	39.61	TRUE	0	0
2027-01-15	340	138.12	PUT	0	0	39.57	TRUE	0	0
2027-01-15	345	106.69	PUT	0	0	40.43	TRUE	0	0
2027-01-15	350	140.35	PUT	0	0	41.28	TRUE	0	0
2027-01-15	355	111.34	PUT	0	0	42.32	TRUE	0	0
2027-01-15	360	154.47	PUT	0	0	0	TRUE	0	0
2027-01-15	370	147	PUT	0	0	0	TRUE	0	0
2027-06-17	85	124.64	CALL	0	233	52.95	TRUE	0	0
2027-06-17	90	124.36	CALL	0	11	51.29	TRUE	0	0
2027-06-17	95	111.75	CALL	1	28	52.67	TRUE	111.75	0
2027-06-17	100	107.5	CALL	5	230	51.62	TRUE	-0.6	-0.01
2027-06-17	105	104	CALL	0	127	47.39	TRUE	0	0
2027-06-17	110	98.17	CALL	1	243	46.72	TRUE	98.17	0
2027-06-17	115	95.3	CALL	0	131	45.41	TRUE	0	0
2027-06-17	120	90.74	CALL	7	78	47.15	TRUE	0.24	0
2027-06-17	125	86	CALL	1	124	44.56	TRUE	-0.4	-0
2027-06-17	130	83.3	CALL	22	327	42.99	TRUE	1.6	0.02
2027-06-17	135	77.73	CALL	1	131	42.2	TRUE	77.73	0
2027-06-17	140	73.7	CALL	14	1409	42.09	TRUE	-0.85	-0.01
2027-06-17	145	71.15	CALL	1	237	41.53	TRUE	71.15	0
2027-06-17	150	66.7	CALL	21	768	40.59	TRUE	-0.95	-0.01
2027-06-17	155	63.06	CALL	27	288	40.88	TRUE	-0.34	-0.01
2027-06-17	160	60.18	CALL	24	338	40.17	TRUE	-0.56	-0.01
2027-06-17	165	58	CALL	0	299	39.95	TRUE	0	0
2027-06-17	170	53.96	CALL	18	366	39.57	TRUE	-0.89	-0.02
2027-06-17	175	51.95	CALL	14	326	39.34	TRUE	-0.11	-0
2027-06-17	180	47.7	CALL	535	5596	39.08	TRUE	-1.59	-0.03
2027-06-17	185	45.43	CALL	45	736	38.73	TRUE	-1.33	-0.03
2027-06-17	190	42.7	CALL	29	1318	38.64	TRUE	-0.5	-0.01
2027-06-17	195	40.95	CALL	55	590	38.43	TRUE	0.02	0
2027-06-17	200	37.7	CALL	196	5826	38.25	FALSE	-1.25	-0.03
2027-06-17	205	35.78	CALL	71	2022	37.96	FALSE	-0.67	-0.02
2027-06-17	210	33.35	CALL	78	1790	37.94	FALSE	-1.05	-0.03
2027-06-17	215	32.15	CALL	37	655	37.78	FALSE	0.15	0
2027-06-17	220	29.45	CALL	392	2442	37.64	FALSE	-0.75	-0.02
2027-06-17	225	28	CALL	62	2816	37.5	FALSE	-0.88	-0.03
2027-06-17	230	26.26	CALL	33	3259	37.35	FALSE	-0.24	-0.01
2027-06-17	235	25.02	CALL	11	1101	37.31	FALSE	-0.52	-0.02
2027-06-17	240	23.16	CALL	6	2246	37.2	FALSE	-0.19	-0.01
2027-06-17	245	22.5	CALL	5	1856	37.11	FALSE	0.5	0.02
2027-06-17	250	20.28	CALL	256	5602	36.93	FALSE	-0.32	-0.02
2027-06-17	255	19.05	CALL	3552	3155	36.9	FALSE	-0.3	-0.02
2027-06-17	260	17.92	CALL	38	3463	36.91	FALSE	-0.38	-0.02
2027-06-17	265	16.65	CALL	1	1329	36.88	FALSE	-1	-0.06
2027-06-17	270	15.55	CALL	95	2244	36.8	FALSE	-0.43	-0.03
2027-06-17	275	14.52	CALL	100	1557	36.74	FALSE	-0.45	-0.03
2027-06-17	280	13.65	CALL	17	6028	36.73	FALSE	-0.6	-0.04
2027-06-17	285	13	CALL	9	813	36.72	FALSE	-0.6	-0.04
2027-06-17	290	12.2	CALL	37	596	36.7	FALSE	-0.1	-0.01
2027-06-17	295	11.65	CALL	418	999	36.63	FALSE	0.03	0
2027-06-17	300	10.55	CALL	355	3307	36.62	FALSE	-0.33	-0.03
2027-06-17	305	10	CALL	1	550	36.56	FALSE	-0.27	-0.03
2027-06-17	310	9.4	CALL	1	566	36.57	FALSE	-0.36	-0.04
2027-06-17	315	8.98	CALL	1	227	36.8	FALSE	-0.07	-0.01
2027-06-17	320	8.35	CALL	375	3406	36.67	FALSE	-0.2	-0.02
2027-06-17	325	7.9	CALL	21	619	36.76	FALSE	-0.06	-0.01
2027-06-17	330	7.3	CALL	26	5531	36.57	FALSE	-0.15	-0.02
2027-06-17	335	6.9	CALL	18	468	36.65	FALSE	-0.31	-0.04
2027-06-17	340	6.67	CALL	1	1116	36.73	FALSE	-0.08	-0.01
2027-06-17	350	5.7	CALL	13	8826	36.62	FALSE	-0.15	-0.03
2027-06-17	360	5.2	CALL	147	4652	36.96	FALSE	-0.4	-0.07
2027-06-17	370	4.5	CALL	212	1690	36.76	FALSE	-0.15	-0.03
2027-06-17	85	1.46	PUT	1	610	47.28	FALSE	0.06	0.04
2027-06-17	90	1.7	PUT	0	170	45.85	FALSE	0	0
2027-06-17	95	2.01	PUT	1	798	45.04	FALSE	2.01	0
2027-06-17	100	2.31	PUT	2	201	43.87	FALSE	-0.1	-0.04
2027-06-17	105	2.82	PUT	0	118	43.25	FALSE	0	0
2027-06-17	110	2.87	PUT	0	412	42.51	FALSE	0	0
2027-06-17	115	3.85	PUT	1	163	41.99	FALSE	-0.05	-0.01
2027-06-17	120	4.57	PUT	0	1250	41.35	FALSE	0	0
2027-06-17	125	5.2	PUT	2	299	40.81	FALSE	-0.1	-0.02
2027-06-17	130	6.01	PUT	1	511	40.29	FALSE	6.01	0
2027-06-17	135	6.72	PUT	2	763	39.84	FALSE	-0.39	-0.05
2027-06-17	140	8.12	PUT	0	1168	39.48	FALSE	0	0
2027-06-17	145	9.2	PUT	4	751	39.27	FALSE	9.2	0
2027-06-17	150	10.44	PUT	23	5356	38.9	FALSE	-0.11	-0.01
2027-06-17	155	11.89	PUT	6	900	38.48	FALSE	0.09	0.01
2027-06-17	160	12.95	PUT	322	4317	38.2	FALSE	-0.45	-0.03
2027-06-17	165	15	PUT	592	3252	37.9	FALSE	-0.05	-0
2027-06-17	170	16.69	PUT	499	2030	37.78	FALSE	-0.01	-0
2027-06-17	175	18	PUT	28	2223	37.43	FALSE	-0.45	-0.02
2027-06-17	180	20.45	PUT	270	4212	37.18	FALSE	-0.34	-0.02
2027-06-17	185	22.55	PUT	128	2966	36.93	FALSE	-0.15	-0.01
2027-06-17	190	24.38	PUT	57	4564	36.82	FALSE	-0.67	-0.03
2027-06-17	195	26.6	PUT	37	1418	36.65	FALSE	-0.92	-0.03
2027-06-17	200	29.79	PUT	100	5423	36.48	TRUE	-0.12	-0
2027-06-17	205	31.72	PUT	1	600	36.37	TRUE	31.72	0
2027-06-17	210	35	PUT	0	1261	36.21	TRUE	0	0
2027-06-17	215	38.44	PUT	11	663	36.11	TRUE	38.44	0
2027-06-17	220	40.26	PUT	2	1719	35.97	TRUE	-0.74	-0.02
2027-06-17	225	44.42	PUT	0	968	35.84	TRUE	0	0
2027-06-17	230	48.19	PUT	0	1087	35.72	TRUE	0	0
2027-06-17	235	50.86	PUT	0	580	35.69	TRUE	0	0
2027-06-17	240	53.3	PUT	3	773	35.57	TRUE	53.3	0
2027-06-17	245	54.85	PUT	0	616	35.49	TRUE	0	0
2027-06-17	250	62.13	PUT	2	1429	35.43	TRUE	62.13	0
2027-06-17	255	64.3	PUT	22	491	35.35	TRUE	64.3	0
2027-06-17	260	68.85	PUT	0	471	35.25	TRUE	0	0
2027-06-17	265	67.7	PUT	0	350	35.16	TRUE	0	0
2027-06-17	270	75.96	PUT	2	552	33.32	TRUE	-0.36	-0
2027-06-17	275	80.03	PUT	12	222	33.06	TRUE	-1.92	-0.02
2027-06-17	280	78.42	PUT	0	349	34.99	TRUE	0	0
2027-06-17	285	83.25	PUT	0	197	34.88	TRUE	0	0
2027-06-17	290	86.9	PUT	0	220	34.84	TRUE	0	0
2027-06-17	295	94.72	PUT	0	73	34.82	TRUE	0	0
2027-06-17	300	103	PUT	14	142	34.65	TRUE	0.6	0.01
2027-06-17	305	101.41	PUT	0	111	34.97	TRUE	0	0
2027-06-17	310	77.35	PUT	0	311	35.66	TRUE	0	0
2027-06-17	315	92	PUT	0	77	35.04	TRUE	0	0
2027-06-17	320	91.7	PUT	0	173	35.02	TRUE	0	0
2027-06-17	325	89.3	PUT	0	32	35.03	TRUE	0	0
2027-06-17	330	124.35	PUT	0	34	35.28	TRUE	0	0
2027-06-17	335	127.9	PUT	0	96	36.08	TRUE	0	0
2027-06-17	340	132.65	PUT	0	0	35.72	TRUE	0	0
2027-06-17	350	140.39	PUT	0	0	0	TRUE	0	0
2027-06-17	360	152.36	PUT	0	0	0	TRUE	0	0
2027-06-17	370	146.71	PUT	0	0	0	TRUE	0	0
2027-07-16	105	0	CALL	0	0	46.71	TRUE	0	0
2027-07-16	110	0	CALL	0	0	46.35	TRUE	0	0
2027-07-16	115	100	CALL	0	6	43.86	TRUE	0	0
2027-07-16	120	90	CALL	0	12	43.37	TRUE	0	0
2027-07-16	125	92	CALL	0	1	42.71	TRUE	0	0
2027-07-16	130	84	CALL	7	19	46.1	TRUE	1.58	0.02
2027-07-16	135	0	CALL	0	0	42.91	TRUE	0	0
2027-07-16	140	75.67	CALL	1	8	43.12	TRUE	75.67	0
2027-07-16	145	72.8	CALL	1	10	43.79	TRUE	72.8	0
2027-07-16	150	67.61	CALL	0	15	40.72	TRUE	0	0
2027-07-16	155	64.97	CALL	10	0	41.26	TRUE	64.97	0
2027-07-16	160	63.19	CALL	1	22	40.2	TRUE	-1.21	-0.02
2027-07-16	165	58.5	CALL	1	19	40.43	TRUE	0.03	0
2027-07-16	170	55	CALL	0	19	39.16	TRUE	0	0
2027-07-16	175	52.5	CALL	0	12	40	TRUE	0	0
2027-07-16	180	49	CALL	1	22	38.62	TRUE	-0.4	-0.01
2027-07-16	185	47.33	CALL	0	25	38.82	TRUE	0	0
2027-07-16	190	45.05	CALL	2	52	39.71	TRUE	0.37	0.01
2027-07-16	195	43.3	CALL	1	45	40.28	TRUE	0.55	0.01
2027-07-16	200	38.95	CALL	21	145	37.82	FALSE	-1.14	-0.03
2027-07-16	205	37.5	CALL	5	43	38.52	FALSE	0.1	0
2027-07-16	210	34.77	CALL	4	109	37.7	FALSE	-0.73	-0.02
2027-07-16	215	32.89	CALL	1	42	37.7	FALSE	-0.91	-0.03
2027-07-16	220	31.7	CALL	1	160	38.34	FALSE	-0.3	-0.01
2027-07-16	225	29.5	CALL	17	69	37.81	FALSE	0	0
2027-07-16	230	27.35	CALL	2	105	37.24	FALSE	-0.36	-0.01
2027-07-16	235	25.2	CALL	4	45	36.58	FALSE	-0.8	-0.03
2027-07-16	240	24.63	CALL	0	250	36.84	FALSE	0	0
2027-07-16	245	28.69	CALL	0	36	36.96	FALSE	0	0
2027-07-16	250	22	CALL	11	104	37.55	FALSE	-0.11	-0.01
2027-07-16	255	20.37	CALL	1	29	37.11	FALSE	20.37	0
2027-07-16	260	18.85	CALL	3	229	36.71	FALSE	-0.15	-0.01
2027-07-16	265	19	CALL	0	14	36.7	FALSE	0	0
2027-07-16	270	19.69	CALL	0	3	36.73	FALSE	0	0
2027-07-16	275	15.5	CALL	1	19	36.41	FALSE	15.5	0
2027-07-16	280	17	CALL	2	5	36.18	FALSE	17	0
2027-07-16	285	15.5	CALL	0	10	36.73	FALSE	0	0
2027-07-16	290	13.25	CALL	2	125	36.8	FALSE	-0.75	-0.05
2027-07-16	295	27.5	CALL	0	12	35.72	FALSE	0	0
2027-07-16	300	11.59	CALL	2	120	36.59	FALSE	-0.41	-0.03
2027-07-16	305	13.52	CALL	0	21	35.07	FALSE	0	0
2027-07-16	310	11.11	CALL	0	152	37.16	FALSE	0	0
2027-07-16	315	11.25	CALL	0	21	35.93	FALSE	0	0
2027-07-16	320	12.5	CALL	0	101	35.57	FALSE	0	0
2027-07-16	325	10.23	CALL	5	110	35.92	FALSE	10.23	0
2027-07-16	330	12.9	CALL	0	26	36.47	FALSE	0	0
2027-07-16	335	7.74	CALL	0	289	36.03	FALSE	0	0
2027-07-16	340	7.24	CALL	0	46	35.72	FALSE	0	0
2027-07-16	345	6.9	CALL	0	180	36.6	FALSE	0	0
2027-07-16	350	6.46	CALL	0	128	37.63	FALSE	0	0
2027-07-16	360	6.54	CALL	2	698	38.18	FALSE	0.74	0.13
2027-07-16	370	0	CALL	0	0	0	FALSE	0	0
2027-07-16	105	2.25	PUT	2	0	40.04	FALSE	2.25	0
2027-07-16	110	0	PUT	0	0	40.09	FALSE	0	0
2027-07-16	115	3.95	PUT	0	12	39.05	FALSE	0	0
2027-07-16	120	3	PUT	0	17	41.06	FALSE	0	0
2027-07-16	125	5.45	PUT	41	6	40.41	FALSE	5.45	0
2027-07-16	130	6.25	PUT	0	4	39.84	FALSE	0	0
2027-07-16	135	7.25	PUT	0	93	38.34	FALSE	0	0
2027-07-16	140	7.92	PUT	1	23	38.41	FALSE	7.92	0
2027-07-16	145	10.02	PUT	10	31	39.75	FALSE	10.02	0
2027-07-16	150	11.27	PUT	9	26	39.32	FALSE	11.27	0
2027-07-16	155	12.31	PUT	1	112	38.42	FALSE	12.31	0
2027-07-16	160	13.47	PUT	1	1221	37.62	FALSE	13.47	0
2027-07-16	165	15.55	PUT	0	491	37.91	FALSE	0	0
2027-07-16	170	17.48	PUT	1	729	37.95	FALSE	0.08	0
2027-07-16	175	19	PUT	1	9	37.23	FALSE	-0.25	-0.01
2027-07-16	180	20.65	PUT	3	102	36.57	FALSE	20.65	0
2027-07-16	185	22.83	PUT	1	26	36.43	FALSE	22.83	0
2027-07-16	190	24.79	PUT	1	615	35.9	FALSE	-0.96	-0.04
2027-07-16	195	28.11	PUT	0	47	36.38	FALSE	0	0
2027-07-16	200	30.5	PUT	8	79	36.47	TRUE	-0.09	-0
2027-07-16	205	31	PUT	0	5	36.16	TRUE	0	0
2027-07-16	210	34.45	PUT	0	62	36	TRUE	0	0
2027-07-16	215	34.45	PUT	0	3	35.45	TRUE	0	0
2027-07-16	220	38.1	PUT	0	30	35.6	TRUE	0	0
2027-07-16	225	0	PUT	0	0	35.79	TRUE	0	0
2027-07-16	230	30.64	PUT	0	3	35.76	TRUE	0	0
2027-07-16	235	39.25	PUT	0	1	35.61	TRUE	0	0
2027-07-16	240	34.25	PUT	0	3	35.57	TRUE	0	0
2027-07-16	245	36.25	PUT	0	107	35.71	TRUE	0	0
2027-07-16	250	55	PUT	0	5	35.48	TRUE	0	0
2027-07-16	255	46.08	PUT	0	0	35.74	TRUE	0	0
2027-07-16	260	60.75	PUT	0	6	35	TRUE	0	0
2027-07-16	265	71.5	PUT	0	5	35.26	TRUE	0	0
2027-07-16	270	0	PUT	0	0	35.19	TRUE	0	0
2027-07-16	275	0	PUT	0	0	35.03	TRUE	0	0
2027-07-16	280	0	PUT	0	0	35.1	TRUE	0	0
2027-07-16	285	0	PUT	0	0	35.05	TRUE	0	0
2027-07-16	290	0	PUT	0	0	34.89	TRUE	0	0
2027-07-16	295	0	PUT	0	0	35.07	TRUE	0	0
2027-07-16	300	94.7	PUT	0	62	34.62	TRUE	0	0
2027-07-16	305	0	PUT	0	0	34.42	TRUE	0	0
2027-07-16	310	0	PUT	0	0	34.81	TRUE	0	0
2027-07-16	315	0	PUT	0	0	34.44	TRUE	0	0
2027-07-16	320	90.63	PUT	0	0	35.3	TRUE	0	0
2027-07-16	325	0	PUT	0	0	34.2	TRUE	0	0
2027-07-16	330	0	PUT	0	0	35	TRUE	0	0
2027-07-16	335	0	PUT	0	0	35.79	TRUE	0	0
2027-07-16	340	0	PUT	0	0	0	TRUE	0	0
2027-07-16	345	0	PUT	0	0	0	TRUE	0	0
2027-07-16	350	109.25	PUT	0	1	0	TRUE	0	0
2027-07-16	360	116.52	PUT	0	0	0	TRUE	0	0
2027-07-16	370	0	PUT	0	0	0	TRUE	0	0
2027-12-17	85	128.9	CALL	0	393	50.51	TRUE	0	0
2027-12-17	90	118.75	CALL	1	396	50.96	TRUE	118.75	0
2027-12-17	95	115	CALL	0	321	47.24	TRUE	0	0
2027-12-17	100	109.25	CALL	131	3486	45.25	TRUE	-0.75	-0.01
2027-12-17	105	107.8	CALL	1	205	51.09	TRUE	107.8	0
2027-12-17	110	103.12	CALL	3	241	48.41	TRUE	0.52	0.01
2027-12-17	115	99.85	CALL	6	173	48.8	TRUE	1.09	0.01
2027-12-17	120	93.95	CALL	2	696	43.8	TRUE	-1.14	-0.01
2027-12-17	125	92.5	CALL	6	286	43.13	TRUE	92.5	0
2027-12-17	130	90	CALL	0	223	43.08	TRUE	0	0
2027-12-17	135	90	CALL	0	220	41.65	TRUE	0	0
2027-12-17	140	80	CALL	0	357	41.25	TRUE	0	0
2027-12-17	145	82.22	CALL	0	214	41.07	TRUE	0	0
2027-12-17	150	72.7	CALL	18	872	40.83	TRUE	-0.4	-0.01
2027-12-17	155	69.9	CALL	2	339	41	TRUE	-0.35	-0.01
2027-12-17	160	68.1	CALL	12	784	40.2	TRUE	0.57	0.01
2027-12-17	165	64.65	CALL	25	568	41.34	TRUE	-0.35	-0.01
2027-12-17	170	60.23	CALL	11	845	39.22	TRUE	-1.07	-0.02
2027-12-17	175	58.85	CALL	66	605	40.57	TRUE	-0.45	-0.01
2027-12-17	180	55.15	CALL	26	1170	39.18	TRUE	-0.8	-0.01
2027-12-17	185	52.41	CALL	17	803	38.79	TRUE	-1.29	-0.02
2027-12-17	190	50.3	CALL	28	908	38.97	TRUE	-0.7	-0.01
2027-12-17	195	48.4	CALL	37	413	39.27	TRUE	-0.5	-0.01
2027-12-17	200	45.8	CALL	119	6223	38.76	FALSE	-0.45	-0.01
2027-12-17	205	43.15	CALL	241	1027	39.1	FALSE	-1.05	-0.02
2027-12-17	210	41.65	CALL	26	1629	38.57	FALSE	-0.55	-0.01
2027-12-17	215	39.21	CALL	63	1186	38.85	FALSE	-1.09	-0.03
2027-12-17	220	37.5	CALL	16	3826	38.07	FALSE	-0.7	-0.02
2027-12-17	225	35.92	CALL	10	3825	38.18	FALSE	-0.32	-0.01
2027-12-17	230	34.12	CALL	16	1769	38.01	FALSE	-0.18	-0.01
2027-12-17	235	33.47	CALL	11	1170	38.85	FALSE	0.42	0.01
2027-12-17	240	31.43	CALL	44	1232	38.33	FALSE	0.15	0
2027-12-17	245	29.8	CALL	5	918	38.13	FALSE	0.1	0
2027-12-17	250	28.02	CALL	340	2688	37.73	FALSE	-0.4	-0.01
2027-12-17	255	26.66	CALL	47	711	37.66	FALSE	-0.54	-0.02
2027-12-17	260	25.5	CALL	24	2428	37.72	FALSE	-0.2	-0.01
2027-12-17	265	24.58	CALL	0	533	38	FALSE	0	0
2027-12-17	270	23.04	CALL	13	1185	37.56	FALSE	-0.85	-0.04
2027-12-17	275	21.92	CALL	28	759	37.51	FALSE	-0.61	-0.03
2027-12-17	280	20.9	CALL	20	803	37.5	FALSE	-0.41	-0.02
2027-12-17	285	20.31	CALL	2	488	37.87	FALSE	-0.49	-0.02
2027-12-17	290	19.05	CALL	45	2528	37.53	FALSE	-0.25	-0.01
2027-12-17	295	18.24	CALL	0	338	37.54	FALSE	0	0
2027-12-17	300	17.11	CALL	85	5384	37.3	FALSE	-0.58	-0.03
2027-12-17	305	16.93	CALL	75	339	37.94	FALSE	0.08	0
2027-12-17	310	15.65	CALL	5	1353	37.4	FALSE	-0.82	-0.05
2027-12-17	315	15.05	CALL	1	1129	37.53	FALSE	-0.1	-0.01
2027-12-17	320	14.15	CALL	28	3637	37.84	FALSE	-0.33	-0.02
2027-12-17	325	13.41	CALL	403	251	37.2	FALSE	-0.44	-0.03
2027-12-17	330	13.31	CALL	2	1540	37.78	FALSE	-0.01	-0
2027-12-17	340	11.6	CALL	14	1923	37.15	FALSE	-0.52	-0.04
2027-12-17	350	10.55	CALL	112	5079	37.14	FALSE	-0.4	-0.04
2027-12-17	360	10.07	CALL	0	264	37.14	FALSE	0	0
2027-12-17	370	8.75	CALL	177	1071	37.15	FALSE	-0.16	-0.02
2027-12-17	85	2.02	PUT	1	1823	43.91	FALSE	-0.1	-0.05
2027-12-17	90	2.54	PUT	0	158	43.72	FALSE	0	0
2027-12-17	95	2.76	PUT	0	302	45.61	FALSE	0	0
2027-12-17	100	3.5	PUT	0	725	43.51	FALSE	0	0
2027-12-17	105	3.59	PUT	0	164	44.87	FALSE	0	0
2027-12-17	110	4.5	PUT	0	522	41.13	FALSE	0	0
2027-12-17	115	5.14	PUT	0	969	40.72	FALSE	0	0
2027-12-17	120	6.5	PUT	0	6495	40.32	FALSE	0	0
2027-12-17	125	7.45	PUT	0	415	40.16	FALSE	0	0
2027-12-17	130	8.59	PUT	0	802	39.69	FALSE	0	0
2027-12-17	135	9.35	PUT	7	4339	39.1	FALSE	-0.17	-0.02
2027-12-17	140	10.55	PUT	3	9361	38.76	FALSE	10.55	0
2027-12-17	145	12.48	PUT	1	1028	38.88	FALSE	12.48	0
2027-12-17	150	13.44	PUT	102	4209	38.4	FALSE	-0.46	-0.03
2027-12-17	155	15.2	PUT	0	1201	37.9	FALSE	0	0
2027-12-17	160	17.15	PUT	3	2374	38.55	FALSE	0.09	0.01
2027-12-17	165	18.65	PUT	7	795	37.98	FALSE	-0.35	-0.02
2027-12-17	170	20.29	PUT	17	4250	37.49	FALSE	-0.46	-0.02
2027-12-17	175	22.1	PUT	16	3312	37.09	FALSE	-0.7	-0.03
2027-12-17	180	24.39	PUT	16	4441	37.12	FALSE	-0.71	-0.03
2027-12-17	185	26.4	PUT	4	4337	36.73	FALSE	-0.95	-0.03
2027-12-17	190	28.75	PUT	3	3851	37.29	FALSE	-1.18	-0.04
2027-12-17	195	32.1	PUT	23	1566	37.37	FALSE	0.08	0
2027-12-17	200	34.65	PUT	60	4696	37.22	TRUE	0.15	0
2027-12-17	205	37.75	PUT	0	1521	37.34	TRUE	0	0
2027-12-17	210	39.25	PUT	1	1977	36.15	TRUE	-0.55	-0.01
2027-12-17	215	42.8	PUT	0	731	37.09	TRUE	0	0
2027-12-17	220	45.03	PUT	254	4188	37	TRUE	-0.67	-0.01
2027-12-17	225	49.43	PUT	3	469	37.03	TRUE	-0.12	-0
2027-12-17	230	52.85	PUT	0	1345	36.36	TRUE	0	0
2027-12-17	235	54.25	PUT	5	586	35.27	TRUE	-0.96	-0.02
2027-12-17	240	59.1	PUT	15	1535	36.62	TRUE	59.1	0
2027-12-17	245	61.84	PUT	0	460	36.01	TRUE	0	0
2027-12-17	250	65.52	PUT	8	596	35.93	TRUE	0.69	0.01
2027-12-17	255	69.17	PUT	4	449	35.9	TRUE	69.17	0
2027-12-17	260	72.3	PUT	0	1219	37.12	TRUE	0	0
2027-12-17	265	72.06	PUT	0	267	36.09	TRUE	0	0
2027-12-17	270	78.51	PUT	0	1221	36.92	TRUE	0	0
2027-12-17	275	56.85	PUT	0	143	36.93	TRUE	0	0
2027-12-17	280	83.7	PUT	0	919	35.59	TRUE	0	0
2027-12-17	285	92.3	PUT	0	301	36.89	TRUE	0	0
2027-12-17	290	75.7	PUT	0	1319	35.74	TRUE	0	0
2027-12-17	295	68.9	PUT	0	11	36.96	TRUE	0	0
2027-12-17	300	103.2	PUT	0	278	35.63	TRUE	0	0
2027-12-17	305	102.4	PUT	0	179	35.22	TRUE	0	0
2027-12-17	310	109.4	PUT	0	30	35.53	TRUE	0	0
2027-12-17	315	118.98	PUT	1249	43	36.09	TRUE	118.98	0
2027-12-17	320	117.7	PUT	0	292	35.35	TRUE	0	0
2027-12-17	325	126.95	PUT	0	19	37.24	TRUE	0	0
2027-12-17	330	124.2	PUT	0	26	35.28	TRUE	0	0
2027-12-17	340	136.4	PUT	0	21	37.73	TRUE	0	0
2027-12-17	350	143.2	PUT	0	77	35.75	TRUE	0	0
2027-12-17	360	139.9	PUT	0	4	0	TRUE	0	0
2027-12-17	370	171.45	PUT	1110	4000	38.23	TRUE	171.45	0
2028-01-21	105	0	CALL	0	0	45.5	TRUE	0	0
2028-01-21	110	104.87	CALL	4	245	44.66	TRUE	-0.03	-0
2028-01-21	115	100	CALL	2	187	47.36	TRUE	100	0
2028-01-21	120	95.5	CALL	33	156	45.19	TRUE	0.3	0
2028-01-21	125	96.25	CALL	0	143	42.59	TRUE	0	0
2028-01-21	130	90	CALL	0	261	42.88	TRUE	0	0
2028-01-21	135	85	CALL	5	60	43.94	TRUE	85	0
2028-01-21	140	80.53	CALL	8	305	41.87	TRUE	-0.37	-0
2028-01-21	145	78.8	CALL	3	172	40.73	TRUE	78.8	0
2028-01-21	150	73.6	CALL	161	908	40.63	TRUE	-0.55	-0.01
2028-01-21	155	70.37	CALL	5	99	40.2	TRUE	-1.63	-0.02
2028-01-21	160	68	CALL	9	360	40.74	TRUE	-0.56	-0.01
2028-01-21	165	64.6	CALL	3	204	39.9	TRUE	-0.4	-0.01
2028-01-21	170	62.8	CALL	7	559	40.84	TRUE	-0.23	-0
2028-01-21	175	59.95	CALL	9	253	39.51	TRUE	0.3	0.01
2028-01-21	180	56.13	CALL	120	914	39.31	TRUE	-1.41	-0.02
2028-01-21	185	54.8	CALL	23	401	39.15	TRUE	0.25	0
2028-01-21	190	51.24	CALL	17	615	38.96	TRUE	-0.77	-0.01
2028-01-21	195	49.09	CALL	9	381	38.7	TRUE	-0.41	-0.01
2028-01-21	200	46.8	CALL	416	3295	38.74	FALSE	-1.2	-0.03
2028-01-21	210	42.55	CALL	224	1425	38.46	FALSE	-1.2	-0.03
2028-01-21	220	38.67	CALL	22	3578	38.27	FALSE	-1.28	-0.03
2028-01-21	230	35.39	CALL	43	5810	38	FALSE	-0.56	-0.02
2028-01-21	240	32	CALL	106	1728	37.95	FALSE	-0.55	-0.02
2028-01-21	250	29.45	CALL	293	7095	37.88	FALSE	-0.55	-0.02
2028-01-21	260	26.45	CALL	51	1581	38.26	FALSE	-0.63	-0.02
2028-01-21	270	24.25	CALL	95	1241	37.56	FALSE	-0.4	-0.02
2028-01-21	280	22.22	CALL	29	3144	37.63	FALSE	-0.38	-0.02
2028-01-21	290	20.27	CALL	37	2232	37.6	FALSE	-0.28	-0.01
2028-01-21	300	18.3	CALL	215	4539	37.38	FALSE	-0.55	-0.03
2028-01-21	310	17.07	CALL	96	1027	37.47	FALSE	-0.03	-0
2028-01-21	320	15.2	CALL	17	2733	37.31	FALSE	-0.5	-0.03
2028-01-21	330	13.91	CALL	52	1324	37.34	FALSE	-0.44	-0.03
2028-01-21	340	12.76	CALL	23	4094	37.39	FALSE	-0.17	-0.01
2028-01-21	350	11.49	CALL	2981	4984	37.18	FALSE	-0.21	-0.02
2028-01-21	360	10.5	CALL	36	882	37.18	FALSE	-0.25	-0.02
2028-01-21	370	9.55	CALL	124	9045	37.11	FALSE	-0.45	-0.05
2028-01-21	105	4.21	PUT	3	0	41.17	FALSE	4.21	0
2028-01-21	110	4.92	PUT	2	554	40.74	FALSE	-0.23	-0.04
2028-01-21	115	5.6	PUT	1	261	40.6	FALSE	-0.35	-0.06
2028-01-21	120	6.89	PUT	0	129	40.19	FALSE	0	0
2028-01-21	125	7.77	PUT	3	247	40.02	FALSE	7.77	0
2028-01-21	130	8.99	PUT	0	135	39.48	FALSE	0	0
2028-01-21	135	9.35	PUT	0	377	39.19	FALSE	0	0
2028-01-21	140	11.18	PUT	15	2423	38.93	FALSE	-0.02	-0
2028-01-21	145	12.3	PUT	11	417	38.66	FALSE	-0.5	-0.04
2028-01-21	150	14.07	PUT	25	2460	38.47	FALSE	-0.05	-0
2028-01-21	155	15.8	PUT	103	1244	38.43	FALSE	-0.2	-0.01
2028-01-21	160	17.49	PUT	25	2048	38.2	FALSE	-0.23	-0.01
2028-01-21	165	18.76	PUT	23	1340	37.85	FALSE	-0.94	-0.05
2028-01-21	170	20.6	PUT	327	3124	37.7	FALSE	-0.85	-0.04
2028-01-21	175	22.6	PUT	20	951	37.55	FALSE	-0.94	-0.04
2028-01-21	180	25.17	PUT	163	6247	37.23	FALSE	-0.43	-0.02
2028-01-21	185	27.45	PUT	44	915	37.11	FALSE	-0.2	-0.01
2028-01-21	190	29.44	PUT	47	5973	37.12	FALSE	-0.66	-0.02
2028-01-21	195	32.44	PUT	100	413	37.01	FALSE	-0.36	-0.01
2028-01-21	200	35.4	PUT	78	7321	36.9	TRUE	0.1	0
2028-01-21	210	40.4	PUT	8	723	36.59	TRUE	40.4	0
2028-01-21	220	46.71	PUT	13	3929	36.52	TRUE	0.29	0.01
2028-01-21	230	51.85	PUT	66	6777	36.39	TRUE	-0.5	-0.01
2028-01-21	240	60	PUT	0	1521	36.24	TRUE	0	0
2028-01-21	250	66.2	PUT	0	1939	36.15	TRUE	0	0
2028-01-21	260	66.08	PUT	0	334	36.03	TRUE	0	0
2028-01-21	270	79.85	PUT	4	1557	35.89	TRUE	79.85	0
2028-01-21	280	83.4	PUT	0	723	35.81	TRUE	0	0
2028-01-21	290	90.2	PUT	0	373	35.72	TRUE	0	0
2028-01-21	300	97.1	PUT	0	90	35.6	TRUE	0	0
2028-01-21	310	109.7	PUT	0	961	35.55	TRUE	0	0
2028-01-21	320	118.2	PUT	0	96	35.33	TRUE	0	0
2028-01-21	330	124.58	PUT	0	172	35.33	TRUE	0	0
2028-01-21	340	142.11	PUT	5	1148	35.08	TRUE	142.11	0
2028-01-21	350	145.59	PUT	0	65	0	TRUE	0	0
2028-01-21	360	159.99	PUT	6	21	35.77	TRUE	-0.7	-0
2028-01-21	370	162.93	PUT	0	15	0	TRUE	0	0
2028-06-16	105	112	CALL	5	0	44.46	TRUE	112	0
2028-06-16	110	113.6	CALL	0	1	44.1	TRUE	0	0
2028-06-16	115	101	CALL	4	169	42.77	TRUE	101	0
2028-06-16	120	98.45	CALL	4	63	44.15	TRUE	-0.15	-0
2028-06-16	125	94.05	CALL	4	8	42.2	TRUE	94.05	0
2028-06-16	130	90.83	CALL	1	28	42.13	TRUE	90.83	0
2028-06-16	135	94.08	CALL	0	3	41.84	TRUE	0	0
2028-06-16	140	83.95	CALL	0	50	41.19	TRUE	0	0
2028-06-16	145	89.75	CALL	0	62	40.34	TRUE	0	0
2028-06-16	150	78.73	CALL	0	92	40.17	TRUE	0	0
2028-06-16	155	80.1	CALL	0	29	40.2	TRUE	0	0
2028-06-16	160	71.95	CALL	2	51	40.06	TRUE	-1.05	-0.01
2028-06-16	165	76.96	CALL	0	23	39.67	TRUE	0	0
2028-06-16	170	67.2	CALL	4	37	40.42	TRUE	-0.1	-0
2028-06-16	175	65.51	CALL	2	45	39.66	TRUE	65.51	0
2028-06-16	180	61.47	CALL	7	84	39.42	TRUE	-0.13	-0
2028-06-16	185	59.03	CALL	2	40	39.24	TRUE	59.03	0
2028-06-16	190	58.21	CALL	4	78	40.53	TRUE	1.21	0.02
2028-06-16	195	54.72	CALL	3	134	39.22	TRUE	-0.83	-0.01
2028-06-16	200	51.92	CALL	34	379	38.52	FALSE	-1.19	-0.02
2028-06-16	210	48.5	CALL	119	97	38.89	FALSE	0	0
2028-06-16	220	43.5	CALL	27	445	37.66	FALSE	-1.62	-0.04
2028-06-16	230	40.37	CALL	23	453	37.81	FALSE	-1.23	-0.03
2028-06-16	240	37.08	CALL	7	714	37.92	FALSE	-1.11	-0.03
2028-06-16	250	34.35	CALL	226	3489	37.68	FALSE	-0.93	-0.03
2028-06-16	260	31.67	CALL	90	362	37.61	FALSE	-0.83	-0.03
2028-06-16	270	29.19	CALL	225	424	37.53	FALSE	-0.81	-0.03
2028-06-16	280	26.87	CALL	5	290	37.43	FALSE	-0.63	-0.02
2028-06-16	290	25	CALL	200	114	37.56	FALSE	-0.35	-0.01
2028-06-16	300	22.97	CALL	82	635	37.42	FALSE	-0.7	-0.03
2028-06-16	310	21.6	CALL	54	376	37.73	FALSE	-0.18	-0.01
2028-06-16	320	20.3	CALL	101	158	37.49	FALSE	0.2	0.01
2028-06-16	330	18.7	CALL	145	255	37.13	FALSE	-0.02	-0
2028-06-16	340	17.15	CALL	201	302	37.68	FALSE	-0.77	-0.04
2028-06-16	350	15.7	CALL	256	1003	37.48	FALSE	-0.6	-0.04
2028-06-16	360	14.35	CALL	216	271	37.27	FALSE	-0.95	-0.06
2028-06-16	370	13.6	CALL	10	137	37.57	FALSE	-0.15	-0.01
2028-06-16	105	5.31	PUT	3	0	40.75	FALSE	5.31	0
2028-06-16	110	6.2	PUT	1	23	40.51	FALSE	-0.07	-0.01
2028-06-16	115	7.2	PUT	1	233	40.32	FALSE	7.2	0
2028-06-16	120	7.05	PUT	0	47	39.66	FALSE	0	0
2028-06-16	125	8.2	PUT	0	18	40.17	FALSE	0	0
2028-06-16	130	10.1	PUT	19	2354	38.78	FALSE	-0.4	-0.04
2028-06-16	135	11.95	PUT	2	9	39.37	FALSE	11.95	0
2028-06-16	140	12.75	PUT	3	1022	38.31	FALSE	-0.6	-0.04
2028-06-16	145	12.82	PUT	0	24	38.84	FALSE	0	0
2028-06-16	150	16.22	PUT	0	599	38.82	FALSE	0	0
2028-06-16	155	15.5	PUT	0	40	38.56	FALSE	0	0
2028-06-16	160	19.05	PUT	10	1395	37.84	FALSE	-0.33	-0.02
2028-06-16	165	20.95	PUT	19	53	37.66	FALSE	20.95	0
2028-06-16	170	23.63	PUT	21	633	37.75	FALSE	0.03	0
2028-06-16	175	25.05	PUT	8	51	37.87	FALSE	-0.8	-0.03
2028-06-16	180	27.97	PUT	10	690	37.5	FALSE	1.3	0.05
2028-06-16	185	29.5	PUT	10	203	37.13	FALSE	29.5	0
2028-06-16	190	31.85	PUT	13	211	37.02	FALSE	31.85	0
2028-06-16	195	35.3	PUT	11	134	36.95	FALSE	0.18	0.01
2028-06-16	200	37.05	PUT	16	211	37.29	TRUE	-0.58	-0.02
2028-06-16	210	43.22	PUT	0	76	36.69	TRUE	0	0
2028-06-16	220	49.3	PUT	10	93	36.57	TRUE	49.3	0
2028-06-16	230	55.3	PUT	0	66	36.43	TRUE	0	0
2028-06-16	240	62.17	PUT	12	136	36.32	TRUE	62.17	0
2028-06-16	250	64.15	PUT	0	303	36.23	TRUE	0	0
2028-06-16	260	55.3	PUT	0	60	36.14	TRUE	0	0
2028-06-16	270	76.2	PUT	0	257	36.03	TRUE	0	0
2028-06-16	280	67.55	PUT	0	8	36.03	TRUE	0	0
2028-06-16	290	70.64	PUT	0	10	35.96	TRUE	0	0
2028-06-16	300	77.31	PUT	0	41	35.67	TRUE	0	0
2028-06-16	310	109.01	PUT	0	20	36.14	TRUE	0	0
2028-06-16	320	91.6	PUT	0	6	35.07	TRUE	0	0
2028-06-16	330	99.14	PUT	0	2	35.13	TRUE	0	0
2028-06-16	340	134.79	PUT	0	13	36	TRUE	0	0
2028-06-16	350	145.2	PUT	0	19	35.41	TRUE	0	0
2028-06-16	360	155.65	PUT	0	12	35.32	TRUE	0	0
2028-06-16	370	166.71	PUT	0	0	36.55	TRUE	0	0
2028-12-15	105	115	CALL	17	0	44.25	TRUE	115	0
2028-12-15	110	109.5	CALL	5	68	45.57	TRUE	0	0
2028-12-15	115	105.37	CALL	8	347	43.93	TRUE	0.11	0
2028-12-15	120	100.88	CALL	3	219	41.79	TRUE	-1.87	-0.02
2028-12-15	125	97.95	CALL	11	36	42.03	TRUE	-1.05	-0.01
2028-12-15	130	93.98	CALL	3	68	42.42	TRUE	-1.77	-0.02
2028-12-15	135	91.5	CALL	1	64	41.31	TRUE	-0.45	-0
2028-12-15	140	89.2	CALL	0	110	40.71	TRUE	0	0
2028-12-15	145	86.5	CALL	2	32	42	TRUE	-3.5	-0.04
2028-12-15	150	82.57	CALL	30	501	40.56	TRUE	-0.48	-0.01
2028-12-15	155	82.55	CALL	2	20	39.79	TRUE	2.67	0.03
2028-12-15	160	76.5	CALL	8	153	39.59	TRUE	-3.35	-0.04
2028-12-15	165	73.8	CALL	2	50	39.36	TRUE	-0.8	-0.01
2028-12-15	170	73.3	CALL	2	212	41.2	TRUE	0.3	0
2028-12-15	175	70	CALL	4	138	40.23	TRUE	0	0
2028-12-15	180	66.3	CALL	70	393	38.88	TRUE	-1.45	-0.02
2028-12-15	185	65.05	CALL	19	54	39.71	TRUE	-0.52	-0.01
2028-12-15	190	62.33	CALL	92	262	39.16	TRUE	-0.53	-0.01
2028-12-15	195	60.03	CALL	21	101	38.92	TRUE	-1.47	-0.02
2028-12-15	200	58	CALL	432	2491	38.87	FALSE	-1	-0.02
2028-12-15	210	53.38	CALL	31	601	38.15	FALSE	-1.02	-0.02
2028-12-15	220	49.77	CALL	100	1043	38.06	FALSE	-1.13	-0.02
2028-12-15	230	46.45	CALL	45	983	38.01	FALSE	-0.55	-0.01
2028-12-15	240	43.2	CALL	50	1284	37.85	FALSE	-0.9	-0.02
2028-12-15	250	40.21	CALL	47	1172	38	FALSE	-0.79	-0.02
2028-12-15	260	37.31	CALL	63	505	37.52	FALSE	-0.99	-0.03
2028-12-15	270	35.03	CALL	56	461	37.64	FALSE	-0.76	-0.02
2028-12-15	280	32.9	CALL	18	463	37.74	FALSE	-0.5	-0.02
2028-12-15	290	30.59	CALL	12	378	37.59	FALSE	-0.71	-0.02
2028-12-15	300	28.61	CALL	206	878	37.58	FALSE	-0.59	-0.02
2028-12-15	310	26.73	CALL	6	312	37.53	FALSE	-0.52	-0.02
2028-12-15	320	24.86	CALL	11	360	37.4	FALSE	-1.26	-0.05
2028-12-15	330	23.31	CALL	11	3149	37.42	FALSE	-0.59	-0.02
2028-12-15	340	22.58	CALL	7	364	38.01	FALSE	-0.08	-0
2028-12-15	350	20.36	CALL	95	4017	37.32	FALSE	-0.54	-0.03
2028-12-15	360	19.14	CALL	110	573	37.36	FALSE	-0.56	-0.03
2028-12-15	370	17.9	CALL	296	940	37.04	FALSE	-0.92	-0.05
2028-12-15	105	6.75	PUT	109	0	40.62	FALSE	6.75	0
2028-12-15	110	7.8	PUT	4	160	40.45	FALSE	0.23	0.03
2028-12-15	115	8.33	PUT	0	812	39.34	FALSE	0	0
2028-12-15	120	9.5	PUT	13	2518	39.09	FALSE	-0.19	-0.02
2028-12-15	125	10.95	PUT	0	131	38.98	FALSE	0	0
2028-12-15	130	12.05	PUT	0	247	38.64	FALSE	0	0
2028-12-15	135	13.5	PUT	0	52	38.33	FALSE	0	0
2028-12-15	140	14.81	PUT	2	709	38.11	FALSE	-0.29	-0.02
2028-12-15	145	16.38	PUT	1	533	37.91	FALSE	16.38	0
2028-12-15	150	18.1	PUT	364	1116	37.79	FALSE	-0.35	-0.02
2028-12-15	155	20.23	PUT	0	192	37.79	FALSE	0	0
2028-12-15	160	21.89	PUT	519	691	37.63	FALSE	-0.12	-0.01
2028-12-15	165	24	PUT	23	3376	37.63	FALSE	-0.8	-0.03
2028-12-15	170	25.3	PUT	30	2324	36.76	FALSE	-0.75	-0.03
2028-12-15	175	27.84	PUT	11	2440	37.01	FALSE	-0.71	-0.02
2028-12-15	180	29.7	PUT	22	1468	36.55	FALSE	-0.98	-0.03
2028-12-15	185	32.05	PUT	7	1179	36.46	FALSE	-0.95	-0.03
2028-12-15	190	34.68	PUT	20	290	36.53	FALSE	-0.11	-0
2028-12-15	195	36.95	PUT	35	948	36.22	FALSE	-0.85	-0.02
2028-12-15	200	40.26	PUT	46	2456	36.71	TRUE	-0.49	-0.01
2028-12-15	210	45.08	PUT	263	590	36	TRUE	-0.81	-0.02
2028-12-15	220	51.83	PUT	0	448	36.54	TRUE	0	0
2028-12-15	230	57.5	PUT	1	206	36.05	TRUE	-0.1	-0
2028-12-15	240	64.4	PUT	1	1540	36.27	TRUE	-0.38	-0.01
2028-12-15	250	70.92	PUT	1	274	36	TRUE	-0.55	-0.01
2028-12-15	260	78.5	PUT	0	157	36.29	TRUE	0	0
2028-12-15	270	80	PUT	0	99	36.24	TRUE	0	0
2028-12-15	280	91	PUT	0	119	36.21	TRUE	0	0
2028-12-15	290	101.7	PUT	1	6	36.47	TRUE	0.1	0
2028-12-15	300	109.22	PUT	0	111	36.14	TRUE	0	0
2028-12-15	310	117.5	PUT	2	18	35.8	TRUE	117.5	0
2028-12-15	320	120.76	PUT	0	204	35.72	TRUE	0	0
2028-12-15	330	128.75	PUT	0	26	35.63	TRUE	0	0
2028-12-15	340	138.84	PUT	0	17	35.37	TRUE	0	0
2028-12-15	350	153.32	PUT	0	112	35.48	TRUE	0	0
2028-12-15	360	153.81	PUT	0	105	35.7	TRUE	0	0
2028-12-15	370	166.55	PUT	0	27	35.75	TRUE	0	0

Latest AMZN Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	27	$103.69
Jun 13, 2022 7:59 PM EST	100	$103.69
Jun 13, 2022 7:59 PM EST	400	$103.72
Jun 13, 2022 7:59 PM EST	1	$103.77
Jun 13, 2022 7:59 PM EST	800	$103.8

Amazon.com, Inc (AMZN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1018724/000083423720004702/0000834237-20-004702-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319003371/0000899243-19-003371-index.htm
2019-02-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319003504/0000899243-19-003504-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004291/0000899243-19-004291-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004734/0000899243-19-004734-index.htm
2019-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004903/0000899243-19-004903-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319008885/0000899243-19-008885-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319012053/0000899243-19-012053-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013070/0000899243-19-013070-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013816/0000899243-19-013816-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014350/0000899243-19-014350-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022335/0000899243-19-022335-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022852/0000899243-19-022852-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319023653/0000899243-19-023653-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319026347/0000899243-19-026347-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027990/0000899243-19-027990-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319030177/0000899243-19-030177-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319030277/0000899243-19-030277-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002855/0000899243-20-002855-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005753/0000899243-20-005753-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005756/0000899243-20-005756-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320006953/0000899243-20-006953-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320010405/0000899243-20-010405-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320014027/0000899243-20-014027-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320014321/0000899243-20-014321-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018367/0000899243-20-018367-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320022739/0000899243-20-022739-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320023465/0000899243-20-023465-index.htm
2020-09-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320024784/0000899243-20-024784-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320024786/0000899243-20-024786-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320024790/0000899243-20-024790-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320028891/0000899243-20-028891-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000025/0001018724-19-000025-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000026/0001018724-19-000026-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000027/0001018724-19-000027-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000028/0001018724-19-000028-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000029/0001018724-19-000029-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000030/0001018724-19-000030-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000033/0001018724-19-000033-index.htm
2019-02-25	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000035/0001018724-19-000035-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000037/0001018724-19-000037-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000039/0001018724-19-000039-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000041/0001018724-19-000041-index.htm
2019-04-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000043/0001018724-19-000043-index.htm
2019-04-26	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000045/0001018724-19-000045-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000047/0001018724-19-000047-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000049/0001018724-19-000049-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000051/0001018724-19-000051-index.htm
2019-05-17	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000053/0001018724-19-000053-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000055/0001018724-19-000055-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000057/0001018724-19-000057-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000061/0001018724-19-000061-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1018724/000101872419000063/0001018724-19-000063-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000065/0001018724-19-000065-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000067/0001018724-19-000067-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000069/0001018724-19-000069-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000071/0001018724-19-000071-index.htm
2019-07-26	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000073/0001018724-19-000073-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000079/0001018724-19-000079-index.htm
2019-08-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000081/0001018724-19-000081-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000087/0001018724-19-000087-index.htm
2019-10-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000089/0001018724-19-000089-index.htm
2019-10-25	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000091/0001018724-19-000091-index.htm
2019-11-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000093/0001018724-19-000093-index.htm
2020-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000101872420000002/0001018724-20-000002-index.htm
2020-01-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1018724/000101872420000004/0001018724-20-000004-index.htm
2020-01-31	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1018724/000101872420000006/0001018724-20-000006-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000101872420000008/0001018724-20-000008-index.htm
2020-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1018724/000101872420000010/0001018724-20-000010-index.htm
2020-05-01	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1018724/000101872420000012/0001018724-20-000012-index.htm
2020-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000101872420000015/0001018724-20-000015-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1018724/000101872420000017/0001018724-20-000017-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000101872420000019/0001018724-20-000019-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1018724/000101872420000021/0001018724-20-000021-index.htm
2020-07-31	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1018724/000101872420000024/0001018724-20-000024-index.htm
2020-09-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000101872420000026/0001018724-20-000026-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000101872420000028/0001018724-20-000028-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1018724/000101872420000030/0001018724-20-000030-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1018724/000110465920018677/0001104659-20-018677-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027000/0001127602-19-027000-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027003/0001127602-19-027003-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027014/0001127602-19-027014-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027018/0001127602-19-027018-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027254/0001127602-19-027254-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219028276/0001127602-19-028276-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219028280/0001127602-19-028280-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219028283/0001127602-19-028283-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219028286/0001127602-19-028286-index.htm
2019-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219030288/0001127602-19-030288-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219032752/0001127602-19-032752-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033234/0001127602-19-033234-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033238/0001127602-19-033238-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033245/0001127602-19-033245-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033247/0001127602-19-033247-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033250/0001127602-19-033250-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033253/0001127602-19-033253-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033257/0001127602-19-033257-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033267/0001127602-19-033267-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033274/0001127602-19-033274-index.htm
2019-11-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033678/0001127602-19-033678-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219034283/0001127602-19-034283-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220001164/0001127602-20-001164-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220003834/0001127602-20-003834-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220004907/0001127602-20-004907-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006565/0001127602-20-006565-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006568/0001127602-20-006568-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006587/0001127602-20-006587-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006595/0001127602-20-006595-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006599/0001127602-20-006599-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006603/0001127602-20-006603-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006605/0001127602-20-006605-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220014076/0001127602-20-014076-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220015668/0001127602-20-015668-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220015670/0001127602-20-015670-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220015940/0001127602-20-015940-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220015946/0001127602-20-015946-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017198/0001127602-20-017198-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017204/0001127602-20-017204-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017210/0001127602-20-017210-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017229/0001127602-20-017229-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017245/0001127602-20-017245-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017253/0001127602-20-017253-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022872/0001127602-20-022872-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023259/0001127602-20-023259-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023818/0001127602-20-023818-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023821/0001127602-20-023821-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023824/0001127602-20-023824-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023827/0001127602-20-023827-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023831/0001127602-20-023831-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023836/0001127602-20-023836-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220024284/0001127602-20-024284-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220024467/0001127602-20-024467-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220024639/0001127602-20-024639-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220025049/0001127602-20-025049-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220025913/0001127602-20-025913-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220025924/0001127602-20-025924-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220025926/0001127602-20-025926-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220025928/0001127602-20-025928-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026535/0001127602-20-026535-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028158/0001127602-20-028158-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028184/0001127602-20-028184-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028193/0001127602-20-028193-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028197/0001127602-20-028197-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028201/0001127602-20-028201-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1018724/000119312519038217/0001193125-19-038217-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1018724/000119312519038229/0001193125-19-038229-index.htm
2019-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000119312519049914/0001193125-19-049914-index.htm
2019-04-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000119312519097640/0001193125-19-097640-index.htm
2019-04-11	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1018724/000119312519102995/0001193125-19-102995-index.htm
2019-04-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1018724/000119312519103001/0001193125-19-103001-index.htm
2019-04-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000119312519103013/0001193125-19-103013-index.htm
2020-01-24	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1018724/000119312520014284/0001193125-20-014284-index.htm
2020-01-24	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1018724/000119312520014331/0001193125-20-014331-index.htm
2020-01-24	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1018724/000119312520014349/0001193125-20-014349-index.htm
2020-03-27	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1018724/000119312520087140/0001193125-20-087140-index.htm
2020-04-16	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1018724/000119312520108422/0001193125-20-108422-index.htm
2020-04-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1018724/000119312520108424/0001193125-20-108424-index.htm
2020-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000119312520108427/0001193125-20-108427-index.htm
2020-06-01	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1018724/000119312520156584/0001193125-20-156584-index.htm
2020-06-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1018724/000119312520156666/0001193125-20-156666-index.htm
2020-06-01	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1018724/000119312520157446/0001193125-20-157446-index.htm
2020-06-03	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1018724/000119312520158910/0001193125-20-158910-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000119312520159531/0001193125-20-159531-index.htm
2020-06-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000119312520176528/0001193125-20-176528-index.htm
2020-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000119312520226520/0001193125-20-226520-index.htm
2020-11-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1018724/000119312520285570/0001193125-20-285570-index.htm
2019-04-25	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1018724/000121465919002914/0001214659-19-002914-index.htm
2019-04-26	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1018724/000121465919002932/0001214659-19-002932-index.htm
2019-05-01	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1018724/000121465919003110/0001214659-19-003110-index.htm
2019-05-08	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1018724/000121465919003296/0001214659-19-003296-index.htm
2019-05-15	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1018724/000121465919003512/0001214659-19-003512-index.htm
2020-04-22	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1018724/000121465920003623/0001214659-20-003623-index.htm
2020-05-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1018724/000121465920004536/0001214659-20-004536-index.htm
2019-04-26	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1018724/000177491019000002/0001774910-19-000002-index.htm

Amazon.com, Inc (AMZN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Amazon.com, Inc (AMZN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1456%
Institutional Ownership: 5866%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-02-15	Brian T Olsavsky	Senior Vice President and CFO	Sell	2,030.00	1,627.86	3,304,555.80	1,000.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000029/0001018724-19-000029-index.htm
2019-05-15	Brian T Olsavsky	Senior Vice President and CFO	Sell	1,763.00	1,828.48	3,223,610.24	1,000.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000049/0001018724-19-000049-index.htm
2019-08-15	Brian T Olsavsky	Senior Vice President and CFO	Sell	1,765.00	1,783.00	3,146,995.00	1,000.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027018/0001127602-19-027018-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	224.00	1,849.27	414,237.47	100,022.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2020-02-18	Andrew R Jassy	CEO Amazon Web Services	Sell	444.00	2,145.60	952,645.65	100,050.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006605/0001127602-20-006605-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Sell	400.00	1,770.37	708,148.00	100,087.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	100.00	1,846.14	184,614.00	100,246.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	200.00	1,845.28	369,056.00	100,346.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Sell	200.00	1,768.36	353,671.00	100,487.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2020-02-18	Andrew R Jassy	CEO Amazon Web Services	Sell	1,114.00	2,144.91	2,389,427.73	100,494.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006605/0001127602-20-006605-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	100.00	1,843.05	184,305.00	100,546.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	100.00	1,841.15	184,115.00	100,646.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Buy	4,500.00			100,687.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	100.00	1,838.15	183,815.00	100,746.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	280.00	1,835.83	514,032.99	100,846.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2020-02-03	Andrew R Jassy	CEO Amazon Web Services	Sell	1,100.00	2,016.99	2,218,688.34	100,900.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220003834/0001127602-20-003834-index.htm
2019-11-15	Andrew R Jassy	CEO Amazon Web Services	Buy	2,434.00			101,030.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033274/0001127602-19-033274-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	200.00	1,832.90	366,580.00	101,126.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	524.00	1,832.08	960,009.03	101,326.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2020-02-18	Andrew R Jassy	CEO Amazon Web Services	Sell	1,203.00	2,143.66	2,578,824.30	101,608.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006605/0001127602-20-006605-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	200.00	1,830.40	366,080.00	101,850.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2020-02-03	Andrew R Jassy	CEO Amazon Web Services	Sell	300.00	2,011.77	603,530.01	102,000.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220003834/0001127602-20-003834-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	500.00	1,829.41	914,706.00	102,050.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2019-11-15	Andrew R Jassy	CEO Amazon Web Services	Sell	700.00	1,759.86	1,231,902.00	102,300.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033274/0001127602-19-033274-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	200.00	1,828.19	365,637.00	102,550.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	200.00	1,826.64	365,328.00	102,750.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2020-02-18	Andrew R Jassy	CEO Amazon Web Services	Sell	417.00	2,142.60	893,466.16	102,811.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006605/0001127602-20-006605-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	200.00	1,825.41	365,082.00	102,950.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2019-11-15	Andrew R Jassy	CEO Amazon Web Services	Sell	200.00	1,756.85	351,369.00	103,000.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033274/0001127602-19-033274-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Buy	4,500.00			103,150.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2019-11-15	Andrew R Jassy	CEO Amazon Web Services	Sell	200.00	1,753.95	350,790.00	103,200.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033274/0001127602-19-033274-index.htm
2020-02-15	Andrew R Jassy	CEO Amazon Web Services	Buy	4,500.00			103,228.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006605/0001127602-20-006605-index.htm
2019-11-15	Andrew R Jassy	CEO Amazon Web Services	Sell	100.00	1,752.80	175,280.00	103,400.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033274/0001127602-19-033274-index.htm
2019-11-15	Andrew R Jassy	CEO Amazon Web Services	Sell	300.00	1,752.11	525,633.00	103,500.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033274/0001127602-19-033274-index.htm
2019-11-15	Andrew R Jassy	CEO Amazon Web Services	Sell	500.00	1,749.76	874,882.00	103,800.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033274/0001127602-19-033274-index.htm
2019-11-15	Andrew R Jassy	CEO Amazon Web Services	Sell	601.00	1,748.47	1,050,830.05	104,300.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033274/0001127602-19-033274-index.htm
2019-11-15	Andrew R Jassy	CEO Amazon Web Services	Sell	429.00	1,747.52	749,686.81	104,901.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033274/0001127602-19-033274-index.htm
2019-11-15	Andrew R Jassy	CEO Amazon Web Services	Sell	200.00	1,745.91	349,181.00	105,330.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033274/0001127602-19-033274-index.htm
2019-11-15	Andrew R Jassy	CEO Amazon Web Services	Buy	4,500.00			105,530.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033274/0001127602-19-033274-index.htm
2020-05-22	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	150.00	2,434.48	365,171.79	10,931.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320014321/0000899243-20-014321-index.htm
2020-11-02	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	50.00	3,000.60	150,030.00	10,931.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028197/0001127602-20-028197-index.htm
2020-11-02	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	452.00	3,001.15	1,356,520.84	10,981.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028197/0001127602-20-028197-index.htm
2020-05-22	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,441.11	244,110.62	11,081.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320014321/0000899243-20-014321-index.htm
2019-09-12	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	1,200.00	1,846.48	2,215,776.24	11,094.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319023653/0000899243-19-023653-index.htm
2020-05-22	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,442.38	244,238.00	11,181.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320014321/0000899243-20-014321-index.htm
2020-05-22	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	2,444.30	488,860.92	11,281.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320014321/0000899243-20-014321-index.htm
2020-11-02	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	251.00	3,002.52	753,632.77	11,433.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028197/0001127602-20-028197-index.htm
2020-05-22	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,448.56	244,856.00	11,481.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320014321/0000899243-20-014321-index.htm
2020-05-22	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,451.35	245,135.00	11,581.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320014321/0000899243-20-014321-index.htm
2020-05-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	397.00	2,496.22	990,997.99	11,681.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320014027/0000899243-20-014027-index.htm
2020-11-02	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	549.00	3,003.42	1,648,877.25	11,684.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028197/0001127602-20-028197-index.htm
2020-08-24	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,286.82	328,682.00	11,772.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320023465/0000899243-20-023465-index.htm
2020-08-24	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,295.00	329,500.30	11,872.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320023465/0000899243-20-023465-index.htm
2020-08-24	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,296.99	329,699.00	11,972.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320023465/0000899243-20-023465-index.htm
2020-08-24	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	50.00	3,301.62	165,081.00	12,072.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320023465/0000899243-20-023465-index.htm
2020-05-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	503.00	2,496.86	1,255,918.22	12,078.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320014027/0000899243-20-014027-index.htm
2020-08-24	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,303.20	330,319.50	12,122.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320023465/0000899243-20-023465-index.htm
2020-08-24	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,307.94	330,793.83	12,222.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320023465/0000899243-20-023465-index.htm
2020-11-02	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	208.00	3,005.40	625,122.76	12,233.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028197/0001127602-20-028197-index.htm
2019-09-12	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	1,000.00	1,847.29	1,847,288.70	12,294.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319023653/0000899243-19-023653-index.htm
2020-08-24	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,318.06	331,806.00	12,322.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320023465/0000899243-20-023465-index.htm
2020-08-24	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,323.27	332,327.16	12,422.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320023465/0000899243-20-023465-index.htm
2020-11-02	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,010.14	301,013.56	12,441.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028197/0001127602-20-028197-index.htm
2020-08-17	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,155.09	315,508.91	12,522.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320022739/0000899243-20-022739-index.htm
2020-11-02	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,017.25	301,725.00	12,541.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028197/0001127602-20-028197-index.htm
2020-05-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	1,531.00	2,498.03	3,824,476.28	12,581.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320014027/0000899243-20-014027-index.htm
2020-08-17	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,159.48	315,948.00	12,622.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320022739/0000899243-20-022739-index.htm
2020-11-02	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,040.14	304,014.40	12,641.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028197/0001127602-20-028197-index.htm
2020-08-17	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,165.21	316,520.50	12,722.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320022739/0000899243-20-022739-index.htm
2020-11-02	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	90.00	3,059.56	275,360.23	12,741.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028197/0001127602-20-028197-index.htm
2019-05-14	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,846.20	184,619.50	12,800.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013816/0000899243-19-013816-index.htm
2020-08-17	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	139.00	3,169.94	440,621.99	12,822.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320022739/0000899243-20-022739-index.htm
2020-11-02	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,064.97	306,496.67	12,831.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028197/0001127602-20-028197-index.htm
2019-05-14	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	800.00	1,846.64	1,477,311.52	12,900.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013816/0000899243-19-013816-index.htm
2020-08-17	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	61.00	3,171.05	193,433.91	12,961.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320022739/0000899243-20-022739-index.htm
2020-08-17	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,174.09	317,409.00	13,022.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320022739/0000899243-20-022739-index.htm
2020-08-17	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	3,180.10	954,028.50	13,122.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320022739/0000899243-20-022739-index.htm
2019-09-12	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,848.53	554,559.75	13,294.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319023653/0000899243-19-023653-index.htm
2020-08-17	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,181.98	318,198.22	13,422.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320022739/0000899243-20-022739-index.htm
2020-02-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	2,709.00			13,501.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2020-08-17	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,183.25	318,324.87	13,522.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320022739/0000899243-20-022739-index.htm
2019-09-12	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,850.04	185,004.20	13,594.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319023653/0000899243-19-023653-index.htm
2020-08-17	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,190.23	319,023.30	13,622.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320022739/0000899243-20-022739-index.htm
2019-02-15	WENDELL P WEEKS	Director	Buy	455.00			1,365.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000027/0001018724-19-000027-index.htm
2019-09-12	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,852.01	370,402.56	13,694.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319023653/0000899243-19-023653-index.htm
2019-05-14	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	500.00	1,848.53	924,266.30	13,700.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013816/0000899243-19-013816-index.htm
2020-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	2,791.00			13,722.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320022739/0000899243-20-022739-index.htm
2019-11-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	2,709.00			13,803.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2019-09-03	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,781.94	178,194.00	13,894.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022852/0000899243-19-022852-index.htm
2019-09-03	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,786.59	178,659.02	13,994.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022852/0000899243-19-022852-index.htm
2019-09-03	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,787.91	536,373.51	14,094.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022852/0000899243-19-022852-index.htm
2020-05-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	1,869.00	2,499.01	4,670,645.95	14,112.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320014027/0000899243-20-014027-index.htm
2019-05-14	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,849.76	554,926.50	14,200.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013816/0000899243-19-013816-index.htm
2020-02-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	864.00			14,365.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2020-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	293.00	2,093.64	613,436.05	14,390.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005756/0000899243-20-005756-index.htm
2019-09-03	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	400.00	1,789.63	715,850.76	14,394.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022852/0000899243-19-022852-index.htm
2019-12-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,868.64	186,864.00	14,492.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319030177/0000899243-19-030177-index.htm
2019-05-14	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,851.45	370,290.48	14,500.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013816/0000899243-19-013816-index.htm
2019-12-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,862.03	186,203.00	14,592.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319030177/0000899243-19-030177-index.htm
2019-11-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	864.00			14,667.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2020-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	106.00	2,094.92	222,061.00	14,683.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005756/0000899243-20-005756-index.htm
2019-11-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,736.51	173,651.00	14,692.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027990/0000899243-19-027990-index.htm
2019-05-08	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,919.75	191,975.00	14,700.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013070/0000899243-19-013070-index.htm
2020-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,097.61	209,761.00	14,789.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005756/0000899243-20-005756-index.htm
2019-11-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,738.41	173,841.00	14,792.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027990/0000899243-19-027990-index.htm
2019-09-03	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,791.13	537,337.92	14,794.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022852/0000899243-19-022852-index.htm
2019-05-08	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,921.01	576,303.51	14,800.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013070/0000899243-19-013070-index.htm
2020-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,108.12	210,812.00	14,889.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005756/0000899243-20-005756-index.htm
2019-11-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,741.00	174,100.07	14,892.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027990/0000899243-19-027990-index.htm
2020-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,109.56	210,956.00	14,989.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005756/0000899243-20-005756-index.htm
2019-11-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,743.41	174,340.50	14,992.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027990/0000899243-19-027990-index.htm
2019-11-15	Brian T Olsavsky	Senior Vice President and CFO	Sell	1,265.00	1,760.05	2,226,463.25	1,500.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033257/0001127602-19-033257-index.htm
2020-02-18	Brian T Olsavsky	Senior Vice President and CFO	Sell	1,765.00	2,125.02	3,750,660.30	1,500.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006603/0001127602-20-006603-index.htm
2020-05-15	Brian T Olsavsky	Senior Vice President and CFO	Sell	1,376.00	2,374.34	3,267,091.84	1,500.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017229/0001127602-20-017229-index.htm
2020-08-17	Brian T Olsavsky	Senior Vice President and CFO	Sell	1,377.00	3,173.12	4,369,386.24	1,500.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023831/0001127602-20-023831-index.htm
2020-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	2,113.07	422,613.80	15,089.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005756/0000899243-20-005756-index.htm
2019-11-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,745.30	174,530.00	15,092.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027990/0000899243-19-027990-index.htm
2019-09-03	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,791.97	358,393.88	15,094.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022852/0000899243-19-022852-index.htm
2019-05-08	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,922.48	384,496.04	15,100.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013070/0000899243-19-013070-index.htm
2019-11-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,750.00	175,000.03	15,192.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027990/0000899243-19-027990-index.htm
2020-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,114.53	211,453.46	15,289.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005756/0000899243-20-005756-index.htm
2019-11-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,754.06	350,811.00	15,292.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027990/0000899243-19-027990-index.htm
2019-09-03	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,793.46	538,038.51	15,294.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022852/0000899243-19-022852-index.htm
2019-05-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,849.28	184,928.42	15,297.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014350/0000899243-19-014350-index.htm
2019-05-08	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	400.00	1,925.17	770,067.88	15,300.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013070/0000899243-19-013070-index.htm
2020-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	1.00	2,118.80	2,118.80	15,389.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005756/0000899243-20-005756-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	132.00	2,134.47	281,750.63	15,390.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-05-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,855.01	371,001.18	15,397.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014350/0000899243-19-014350-index.htm
2019-11-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,757.51	175,751.42	15,492.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027990/0000899243-19-027990-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	168.00	2,135.17	358,709.30	15,522.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2020-02-15	WENDELL P WEEKS	Director	Buy	190.00			1,555.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006568/0001127602-20-006568-index.htm
2019-11-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,760.18	176,017.52	15,592.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027990/0000899243-19-027990-index.htm
2019-09-03	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	250.00	1,795.23	448,808.30	15,594.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022852/0000899243-19-022852-index.htm
2019-05-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,856.91	371,381.50	15,597.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014350/0000899243-19-014350-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	2,139.18	641,754.96	15,690.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-11-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,733.00	173,300.00	15,692.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2019-05-08	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,926.55	577,965.96	15,700.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013070/0000899243-19-013070-index.htm
2019-11-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,735.50	173,550.41	15,792.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2019-05-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,860.44	372,087.36	15,797.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014350/0000899243-19-014350-index.htm
2019-09-03	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	350.00	1,796.11	628,637.59	15,844.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022852/0000899243-19-022852-index.htm
2019-11-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	575.00	1,737.77	999,218.96	15,892.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2020-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,361.61	236,161.00	15,981.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,141.16	214,116.00	15,990.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-05-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,862.21	186,221.00	15,997.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014350/0000899243-19-014350-index.htm
2019-05-08	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	600.00	1,927.70	1,156,618.98	16,000.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013070/0000899243-19-013070-index.htm
2020-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,367.51	236,751.00	16,081.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	350.00	2,141.87	749,655.90	16,090.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-05-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,863.15	372,629.00	16,097.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014350/0000899243-19-014350-index.htm
2020-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,369.72	236,971.90	16,181.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2019-09-03	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,799.81	359,961.60	16,194.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022852/0000899243-19-022852-index.htm
2020-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,372.41	237,241.00	16,281.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	10.00	1,830.06	18,300.60	16,297.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	150.00	1,830.96	274,644.50	16,307.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2020-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,375.46	237,545.50	16,381.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2019-08-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,749.92	174,992.12	16,394.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	250.00	2,143.06	535,766.20	16,440.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	140.00	1,832.24	256,513.74	16,457.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-11-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,740.00	348,000.00	16,467.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2020-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,377.30	237,730.00	16,481.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2019-08-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,751.19	175,118.87	16,494.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2020-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,378.77	237,877.00	16,581.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2019-08-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,752.97	175,297.32	16,594.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,843.21	368,641.02	16,597.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-05-08	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,929.06	578,716.71	16,600.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013070/0000899243-19-013070-index.htm
2019-11-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,746.01	174,601.29	16,667.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2020-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,388.19	238,818.56	16,681.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	189.00	2,147.01	405,784.66	16,690.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-08-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	104.00	1,754.42	182,459.34	16,694.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2019-11-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	579.00	1,747.03	1,011,530.89	16,767.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2020-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,390.14	239,013.74	16,781.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,850.13	185,013.00	16,797.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-08-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	296.00	1,755.12	519,516.79	16,798.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	211.00	2,148.47	453,327.02	16,879.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2020-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,398.43	239,842.50	16,881.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,857.06	185,705.90	16,897.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-05-08	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,931.53	386,305.50	16,900.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013070/0000899243-19-013070-index.htm
2020-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,405.47	240,547.00	16,981.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	500.00	1,858.49	929,244.00	16,997.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2020-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,409.00	240,900.12	17,081.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,149.61	214,961.00	17,090.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-08-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,756.88	175,688.00	17,094.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2019-05-08	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,932.69	193,268.62	17,100.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013070/0000899243-19-013070-index.htm
2020-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	2,791.00			17,181.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,151.00	215,100.00	17,190.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-08-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,758.30	527,489.10	17,194.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2019-05-01	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	150.00	1,913.94	287,091.00	17,200.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319012053/0000899243-19-012053-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,152.02	215,202.00	17,290.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	4,500.00			17,300.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-11-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	421.00	1,747.51	735,703.52	17,346.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2019-05-01	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	50.00	1,918.49	95,924.50	17,350.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319012053/0000899243-19-012053-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	375.00	2,154.15	807,805.76	17,390.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-05-01	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,921.08	192,107.50	17,400.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319012053/0000899243-19-012053-index.htm
2019-08-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,759.68	351,936.00	17,494.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	205.00	1,860.74	381,452.70	17,497.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-05-01	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,929.32	192,932.00	17,500.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319012053/0000899243-19-012053-index.htm
2019-05-01	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,932.40	193,240.00	17,600.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319012053/0000899243-19-012053-index.htm
2019-08-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	600.00	1,761.14	1,056,683.28	17,694.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2019-05-01	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,933.39	580,017.18	17,700.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319012053/0000899243-19-012053-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,862.38	372,476.94	17,702.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,156.74	215,673.58	17,765.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-11-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	600.00	1,748.95	1,049,368.74	17,767.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2019-02-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	782.00			1,782.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000029/0001018724-19-000029-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	189.00	2,157.78	407,820.89	17,865.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	700.00	1,863.24	1,304,271.01	17,902.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-04-03	INDRA K NOOYI	Director	Sell	10.00	1,825.05	18,250.53	18.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000055/0001018724-19-000055-index.htm
2019-05-01	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,934.69	386,937.16	18,000.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319012053/0000899243-19-012053-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	2,708.00			18,005.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	211.00	2,158.76	455,497.71	18,054.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-05-01	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	400.00	1,935.87	774,348.40	18,200.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319012053/0000899243-19-012053-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,162.06	216,206.00	18,265.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-08-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,762.54	352,508.40	18,294.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	2,163.79	649,137.66	18,365.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-11-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	500.00	1,750.30	875,148.15	18,367.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2019-08-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,763.42	352,683.90	18,494.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2019-05-01	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	400.00	1,938.48	775,393.44	18,600.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319012053/0000899243-19-012053-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,866.19	186,619.20	18,602.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	2,164.88	432,975.92	18,665.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-08-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,765.57	176,557.00	18,694.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,867.25	373,449.00	18,702.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-08-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,766.52	176,651.89	18,794.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2020-02-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	4,500.00			18,865.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-11-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,751.48	525,444.99	18,867.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	864.00			18,869.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-08-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,804.48	180,447.53	18,894.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022335/0000899243-19-022335-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,869.26	560,778.87	18,902.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-08-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,805.26	180,526.00	18,994.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022335/0000899243-19-022335-index.htm
2020-02-15	ROSALIND G BREWER	Director	Buy	190.00			190.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006565/0001127602-20-006565-index.htm
2019-05-01	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	311.00	1,939.58	603,208.38	19,000.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319012053/0000899243-19-012053-index.htm
2019-08-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,806.06	361,211.90	19,094.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022335/0000899243-19-022335-index.htm
2019-11-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	4,500.00			19,167.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	600.00	1,870.63	1,122,375.30	19,202.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-08-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,808.25	180,824.53	19,294.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022335/0000899243-19-022335-index.htm
2019-05-01	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	389.00	1,940.51	754,859.56	19,311.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319012053/0000899243-19-012053-index.htm
2019-08-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,811.35	362,269.26	19,394.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022335/0000899243-19-022335-index.htm
2019-08-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,812.69	181,268.50	19,594.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022335/0000899243-19-022335-index.htm
2019-08-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,813.28	362,656.20	19,694.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022335/0000899243-19-022335-index.htm
2019-03-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,799.47	179,946.90	19,700.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319008885/0000899243-19-008885-index.htm
2019-03-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,802.57	180,256.70	19,800.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319008885/0000899243-19-008885-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	701.00	1,871.66	1,312,030.44	19,802.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,765.07	353,013.10	19,894.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-03-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,803.90	180,390.00	19,900.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319008885/0000899243-19-008885-index.htm
2019-03-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	400.00	1,804.57	721,826.56	20,000.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319008885/0000899243-19-008885-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	2,708.00			20,008.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,766.36	176,636.00	20,094.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	500.00	1,769.32	884,660.40	20,194.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-03-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	14.00	1,806.92	25,296.86	20,400.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319008885/0000899243-19-008885-index.htm
2019-03-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,808.30	180,829.60	20,414.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319008885/0000899243-19-008885-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	369.00	1,873.25	691,229.77	20,503.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-03-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,809.35	361,869.50	20,514.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319008885/0000899243-19-008885-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,771.59	531,477.57	20,694.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-03-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,812.82	362,563.00	20,714.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319008885/0000899243-19-008885-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	864.00			20,872.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-03-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,817.18	363,435.00	20,914.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319008885/0000899243-19-008885-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,772.68	531,804.36	20,994.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-03-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	310.00	1,818.15	563,626.59	21,114.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319008885/0000899243-19-008885-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,774.09	177,409.25	21,294.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	201.00	1,775.07	356,788.55	21,394.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-03-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	276.00	1,819.72	502,242.06	21,424.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319008885/0000899243-19-008885-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	784.00	1,775.76	1,392,192.16	21,595.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-02-22	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,627.95	325,590.22	21,700.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004903/0000899243-19-004903-index.htm
2019-02-22	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,629.04	325,807.36	21,900.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004903/0000899243-19-004903-index.htm
2019-02-22	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	530.00	1,630.04	863,922.58	22,100.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004903/0000899243-19-004903-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	216.00	1,777.16	383,866.97	22,379.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	474.00	1,778.05	842,796.93	22,595.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-02-22	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,631.52	489,456.24	22,630.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004903/0000899243-19-004903-index.htm
2019-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,605.35	160,535.00	22,930.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004734/0000899243-19-004734-index.htm
2019-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,607.56	160,755.70	23,030.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004734/0000899243-19-004734-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,779.54	177,954.00	23,069.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,608.83	160,883.00	23,130.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004734/0000899243-19-004734-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,780.13	356,025.52	23,169.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,612.42	322,484.00	23,230.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004734/0000899243-19-004734-index.htm
2019-10-28	Judith A McGrath	Director	Sell	304.00	1,749.91	531,972.64	2,324.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319026347/0000899243-19-026347-index.htm
2020-08-17	Judith A McGrath	Director	Sell	304.00	3,173.12	964,628.48	2,324.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023824/0001127602-20-023824-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	4,500.00			23,369.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,613.31	483,992.01	23,430.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004734/0000899243-19-004734-index.htm
2019-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,615.08	161,507.50	23,730.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004734/0000899243-19-004734-index.htm
2019-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,616.62	484,985.19	23,830.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004734/0000899243-19-004734-index.htm
2019-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	75.00	1,618.74	121,405.65	24,130.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004734/0000899243-19-004734-index.htm
2019-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	270.00	1,619.92	437,379.59	24,205.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004734/0000899243-19-004734-index.htm
2019-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,621.66	162,166.20	24,475.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004734/0000899243-19-004734-index.htm
2019-05-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	1,479.00			2,479.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000049/0001018724-19-000049-index.htm
2019-08-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	1,480.00			2,480.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027018/0001127602-19-027018-index.htm
2019-11-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	1,480.00			2,480.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033257/0001127602-19-033257-index.htm
2019-10-04	INDRA K NOOYI	Director	Buy	100.00	1,726.06	172,606.00	250.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219030288/0001127602-19-030288-index.htm
2019-08-15	Judith A McGrath	Director	Buy	304.00			2,628.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027000/0001127602-19-027000-index.htm
2020-08-15	Judith A McGrath	Director	Buy	304.00			2,628.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023824/0001127602-20-023824-index.htm
2020-05-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	1,137.00			2,637.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017229/0001127602-20-017229-index.htm
2020-08-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	1,138.00			2,638.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023831/0001127602-20-023831-index.htm
2019-07-10	David Zapolsky	Senior Vice President	Sell	763.00	2,000.00	1,526,000.00	2,698.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000065/0001018724-19-000065-index.htm
2019-05-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	284.00			2,763.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000049/0001018724-19-000049-index.htm
2019-08-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	285.00			2,765.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027018/0001127602-19-027018-index.htm
2019-11-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	285.00			2,765.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033257/0001127602-19-033257-index.htm
2019-03-05	INDRA K NOOYI	Director	Sell	58.00	1,701.56	98,690.43	28.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000055/0001018724-19-000055-index.htm
2019-02-15	David Zapolsky	Senior Vice President	Sell	300.00	1,627.80	488,339.01	2,851.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000028/0001018724-19-000028-index.htm
2020-05-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	239.00			2,876.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017229/0001127602-20-017229-index.htm
2020-08-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	239.00			2,877.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023831/0001127602-20-023831-index.htm
2019-02-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	1,117.00			2,899.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000029/0001018724-19-000029-index.htm
2020-02-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	1,480.00			2,980.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006603/0001127602-20-006603-index.htm
2019-02-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	131.00			3,030.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000029/0001018724-19-000029-index.htm
2019-02-15	David Zapolsky	Senior Vice President	Sell	100.00	1,623.17	162,317.00	3,151.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000028/0001018724-19-000028-index.htm
2019-02-15	David Zapolsky	Senior Vice President	Buy	1,368.00			3,204.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000028/0001018724-19-000028-index.htm
2019-02-15	David Zapolsky	Senior Vice President	Sell	100.00	1,618.45	161,845.00	3,251.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000028/0001018724-19-000028-index.htm
2020-02-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	285.00			3,265.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006603/0001127602-20-006603-index.htm
2019-02-15	David Zapolsky	Senior Vice President	Sell	115.00	1,616.06	185,846.80	3,351.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000028/0001018724-19-000028-index.htm
2019-02-15	David Zapolsky	Senior Vice President	Sell	100.00	1,614.60	161,460.00	3,466.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000028/0001018724-19-000028-index.htm
2020-08-06	PATRICIA Q STONESIFER	Director	Sell	600.00	3,194.36	1,916,616.00	3,495.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023259/0001127602-20-023259-index.htm
2020-01-02	INDRA K NOOYI	Director	Buy	100.00	1,875.00	187,500.00	350.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220001164/0001127602-20-001164-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	2.00	1,921.70	3,843.40	352.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	4.00	1,922.69	7,690.77	356.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2019-02-15	David Zapolsky	Senior Vice President	Sell	200.00	1,613.48	322,695.00	3,566.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000028/0001018724-19-000028-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	1.00	1,923.76	1,923.76	357.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2019-08-15	David Zapolsky	Senior Vice President	Sell	100.00	1,787.58	178,758.00	3,582.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027014/0001127602-19-027014-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	3.00	1,924.70	5,774.11	360.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	1.00	1,926.00	1,926.00	361.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2019-08-15	David Zapolsky	Senior Vice President	Sell	180.00	1,781.09	320,596.20	3,682.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027014/0001127602-19-027014-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	8.00	1,926.76	15,414.06	369.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2019-05-15	David Zapolsky	Senior Vice President	Sell	180.00	1,849.62	332,931.71	3,735.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000051/0001018724-19-000051-index.htm
2019-08-15	David Zapolsky	Senior Vice President	Buy	1,051.00			3,749.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027014/0001127602-19-027014-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	6.00	1,927.88	11,567.30	375.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2019-02-15	David Zapolsky	Senior Vice President	Sell	100.00	1,611.62	161,162.00	3,766.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000028/0001018724-19-000028-index.htm
2020-08-17	David Zapolsky	Senior Vice President	Sell	1,238.00	3,173.12	3,928,322.56	3,826.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023827/0001127602-20-023827-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	10.00	1,928.64	19,286.44	385.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2019-08-15	David Zapolsky	Senior Vice President	Sell	200.00	1,779.94	355,988.00	3,862.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027014/0001127602-19-027014-index.htm
2019-02-15	David Zapolsky	Senior Vice President	Buy	662.00			3,866.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000028/0001018724-19-000028-index.htm
2019-05-15	David Zapolsky	Senior Vice President	Buy	1,051.00			3,902.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000051/0001018724-19-000051-index.htm
2019-05-15	David Zapolsky	Senior Vice President	Sell	100.00	1,838.13	183,813.00	3,915.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000051/0001018724-19-000051-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	7.00	1,929.69	13,507.81	392.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2020-04-15	David Zapolsky	Senior Vice President	Sell	42.00	2,301.61	96,667.66	3,973.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220014076/0001127602-20-014076-index.htm
2019-05-15	David Zapolsky	Senior Vice President	Sell	100.00	1,832.56	183,256.00	4,015.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000051/0001018724-19-000051-index.htm
2020-04-15	David Zapolsky	Senior Vice President	Sell	310.00	2,300.00	713,000.00	4,015.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220014076/0001127602-20-014076-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	11.00	1,930.75	21,238.22	403.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2019-08-15	David Zapolsky	Senior Vice President	Sell	100.00	1,777.30	177,730.00	4,062.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027014/0001127602-19-027014-index.htm
2020-05-15	David Zapolsky	Senior Vice President	Sell	200.00	2,376.05	475,210.00	4,111.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017245/0001127602-20-017245-index.htm
2019-05-15	David Zapolsky	Senior Vice President	Sell	300.00	1,829.38	548,814.00	4,115.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000051/0001018724-19-000051-index.htm
2019-08-15	David Zapolsky	Senior Vice President	Sell	200.00	1,768.62	353,724.00	4,162.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027014/0001127602-19-027014-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	20.00	1,931.69	38,633.70	423.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	5.00	1,932.73	9,663.66	428.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2020-05-15	David Zapolsky	Senior Vice President	Sell	475.00	2,374.37	1,127,824.52	4,311.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017245/0001127602-20-017245-index.htm
2020-02-18	David Zapolsky	Senior Vice President	Sell	100.00	2,147.45	214,745.00	4,325.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006599/0001127602-20-006599-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	7.00	1,933.53	13,534.71	435.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2019-08-15	David Zapolsky	Senior Vice President	Sell	100.00	1,767.30	176,730.30	4,362.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027014/0001127602-19-027014-index.htm
2019-05-15	David Zapolsky	Senior Vice President	Sell	200.00	1,828.11	365,621.00	4,415.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000051/0001018724-19-000051-index.htm
2020-02-18	David Zapolsky	Senior Vice President	Sell	100.00	2,146.41	214,641.00	4,425.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006599/0001127602-20-006599-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	8.00	1,934.70	15,477.57	443.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	2.00	1,935.84	3,871.68	445.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2019-08-15	David Zapolsky	Senior Vice President	Buy	713.00			4,462.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027014/0001127602-19-027014-index.htm
2019-11-15	David Zapolsky	Senior Vice President	Sell	100.00	1,759.34	175,934.00	4,467.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033253/0001127602-19-033253-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	2.00	1,936.91	3,873.82	447.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	1.00	1,937.25	1,937.25	448.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	2.00	1,938.53	3,877.05	450.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2020-02-18	David Zapolsky	Senior Vice President	Sell	200.00	2,144.91	428,982.00	4,525.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006599/0001127602-20-006599-index.htm
2019-11-15	David Zapolsky	Senior Vice President	Sell	100.00	1,756.86	175,686.00	4,567.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033253/0001127602-19-033253-index.htm
2019-05-15	David Zapolsky	Senior Vice President	Buy	713.00			4,615.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000051/0001018724-19-000051-index.htm
2019-11-15	David Zapolsky	Senior Vice President	Buy	1,051.00			4,633.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033253/0001127602-19-033253-index.htm
2020-05-06	PATRICIA Q STONESIFER	Director	Sell	2,200.00	2,329.44	5,124,768.00	4,645.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220015946/0001127602-20-015946-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Buy	1,668.00			46,596.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2019-11-15	David Zapolsky	Senior Vice President	Sell	100.00	1,750.90	175,090.00	4,667.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033253/0001127602-19-033253-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Sell	50.00	1,628.86	81,443.00	46,982.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Sell	150.00	1,628.02	244,203.00	47,032.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Sell	100.00	1,626.92	162,692.00	47,182.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2020-02-18	David Zapolsky	Senior Vice President	Sell	200.00	2,143.56	428,712.00	4,725.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006599/0001127602-20-006599-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Sell	50.00	1,624.65	81,232.50	47,282.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Sell	100.00	1,620.16	162,015.50	47,332.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Sell	150.00	1,617.92	242,688.50	47,432.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Sell	200.00	1,616.76	323,352.50	47,582.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2019-11-15	David Zapolsky	Senior Vice President	Sell	100.00	1,749.66	174,966.00	4,767.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033253/0001127602-19-033253-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Sell	255.00	1,615.58	411,973.54	47,782.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2020-05-15	David Zapolsky	Senior Vice President	Sell	100.00	2,369.97	236,997.00	4,786.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017245/0001127602-20-017245-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Sell	250.00	1,614.24	403,559.00	48,037.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Sell	400.00	1,612.67	645,068.52	48,287.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2019-11-15	David Zapolsky	Senior Vice President	Sell	380.00	1,748.08	664,270.97	4,867.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033253/0001127602-19-033253-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Sell	150.00	1,610.99	241,648.01	48,687.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Sell	50.00	1,609.45	80,472.50	48,837.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2020-05-15	David Zapolsky	Senior Vice President	Sell	163.00	2,367.16	385,846.61	4,886.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017245/0001127602-20-017245-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Sell	150.00	1,608.14	241,221.00	48,887.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	203.00	1,797.60	364,912.84	48,967.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2019-11-15	Jeffrey M Blackburn	Senior Vice President	Sell	800.00	1,759.97	1,407,976.00	48,967.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033267/0001127602-19-033267-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	50.00	2,147.76	107,388.00	48,967.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	200.00	2,146.89	429,378.38	49,017.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Buy	2,441.00			49,037.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	900.00	1,796.72	1,617,044.04	49,170.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	598.00	2,145.71	1,283,131.89	49,217.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2020-02-18	David Zapolsky	Senior Vice President	Sell	200.00	2,142.39	428,477.00	4,925.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006599/0001127602-20-006599-index.htm
2019-11-15	Jeffrey M Blackburn	Senior Vice President	Sell	100.00	1,756.87	175,687.00	49,767.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033267/0001127602-19-033267-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	400.00	2,144.82	857,926.00	49,815.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2019-11-15	Jeffrey M Blackburn	Senior Vice President	Sell	400.00	1,753.89	701,557.00	49,867.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033267/0001127602-19-033267-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	700.00	1,795.79	1,257,049.57	50,070.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	350.00	2,143.73	750,305.99	50,215.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2019-11-15	Jeffrey M Blackburn	Senior Vice President	Sell	300.00	1,752.96	525,887.01	50,267.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033267/0001127602-19-033267-index.htm
2020-05-15	David Zapolsky	Senior Vice President	Sell	200.00	2,366.45	473,290.96	5,049.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017245/0001127602-20-017245-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	450.00	2,142.64	964,188.00	50,565.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2019-11-15	Jeffrey M Blackburn	Senior Vice President	Sell	100.00	1,751.26	175,126.00	50,567.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033267/0001127602-19-033267-index.htm
2020-08-15	David Zapolsky	Senior Vice President	Buy	1,377.00			5,064.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023827/0001127602-20-023827-index.htm
2019-05-15	Jeffrey M Blackburn	Senior Vice President	Buy	1,692.00			50,659.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000057/0001018724-19-000057-index.htm
2019-11-15	Jeffrey M Blackburn	Senior Vice President	Buy	1,692.00			50,659.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033267/0001127602-19-033267-index.htm
2020-02-15	Jeffrey M Blackburn	Senior Vice President	Buy	1,692.00			50,659.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2019-11-15	Jeffrey M Blackburn	Senior Vice President	Sell	500.00	1,749.47	874,737.00	50,667.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033267/0001127602-19-033267-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	1,100.00	1,794.69	1,974,159.99	50,770.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	550.00	2,141.77	1,177,971.41	51,015.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2019-11-15	Jeffrey M Blackburn	Senior Vice President	Sell	719.00	1,748.67	1,257,292.44	51,167.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033267/0001127602-19-033267-index.htm
2020-02-18	David Zapolsky	Senior Vice President	Sell	200.00	2,139.36	427,872.00	5,125.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006599/0001127602-20-006599-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	256.00	2,140.03	547,846.63	51,565.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	250.00	2,139.27	534,817.50	51,821.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	700.00	1,793.69	1,255,580.97	51,870.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2019-11-15	Jeffrey M Blackburn	Senior Vice President	Sell	554.00	1,747.09	967,890.30	51,886.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033267/0001127602-19-033267-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	50.00	2,137.26	106,863.00	52,071.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	50.00	2,136.00	106,800.00	52,121.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	166.00	2,134.48	354,324.06	52,171.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	50.00	2,128.83	106,441.50	52,337.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	50.00	2,126.31	106,315.50	52,387.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	103.00	2,125.35	218,910.56	52,437.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2019-11-15	Jeffrey M Blackburn	Senior Vice President	Sell	100.00	1,745.64	174,564.00	52,440.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033267/0001127602-19-033267-index.htm
2019-11-15	David Zapolsky	Senior Vice President	Sell	100.00	1,746.20	174,620.00	5,247.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033253/0001127602-19-033253-index.htm
2020-05-15	David Zapolsky	Senior Vice President	Sell	100.00	2,362.98	236,298.00	5,249.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017245/0001127602-20-017245-index.htm
2019-05-15	Jeffrey M Blackburn	Senior Vice President	Buy	1,880.00			52,539.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000057/0001018724-19-000057-index.htm
2019-11-15	Jeffrey M Blackburn	Senior Vice President	Buy	1,881.00			52,540.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033267/0001127602-19-033267-index.htm
2020-02-15	Jeffrey M Blackburn	Senior Vice President	Buy	1,881.00			52,540.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	955.00	1,792.34	1,711,683.94	52,570.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2020-02-15	David Zapolsky	Senior Vice President	Buy	1,051.00			5,296.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006599/0001127602-20-006599-index.htm
2020-02-18	David Zapolsky	Senior Vice President	Sell	172.00	2,134.29	367,097.24	5,325.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006599/0001127602-20-006599-index.htm
2019-11-15	David Zapolsky	Senior Vice President	Buy	714.00			5,347.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033253/0001127602-19-033253-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	460.00	3,074.94	1,414,472.40	53,474,763.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028158/0001127602-20-028158-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	900.00	3,073.15	2,765,835.00	53,475,223.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	100.00	3,072.15	307,215.00	53,476,123.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	200.00	3,071.15	614,230.00	53,476,223.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,233.00	3,070.32	6,856,020.76	53,476,423.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,805.00	3,069.53	14,749,102.22	53,478,656.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,505.00	3,068.37	23,028,110.10	53,483,461.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-05-15	David Zapolsky	Senior Vice President	Buy	1,376.00			5,349.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017245/0001127602-20-017245-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,212.00	3,067.38	28,256,746.01	53,490,966.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,012.00	3,066.58	24,569,410.92	53,500,178.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,976.00	3,065.20	39,774,027.41	53,508,190.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,602.00	3,064.30	50,873,488.68	53,521,166.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	475.00	1,790.78	850,618.98	53,525.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,669.00	3,063.43	35,747,204.34	53,537,768.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,312.00	3,062.28	53,014,276.19	53,549,437.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	14,531.00	3,061.39	44,485,037.75	53,566,749.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	21,990.00	3,060.24	67,294,783.15	53,581,280.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	21,570.00	3,059.23	65,987,588.94	53,603,270.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	23,295.00	3,058.18	71,240,247.19	53,624,840.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	20,921.00	3,057.28	63,961,403.00	53,648,135.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,044.00	3,056.27	36,809,658.07	53,669,056.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,965.00	3,055.17	48,775,822.58	53,681,100.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,495.00	3,054.23	32,054,130.21	53,697,065.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	18,666.00	3,053.27	56,992,354.62	53,707,560.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	24,327.00	3,052.30	74,253,282.64	53,726,226.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	21,314.00	3,051.20	65,033,234.17	53,750,553.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,409.00	3,050.22	50,051,071.47	53,771,867.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,735.00	3,049.31	26,635,690.53	53,788,276.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,712.00	3,048.25	20,459,845.27	53,797,011.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,854.00	3,047.02	23,931,263.66	53,803,723.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,959.00	3,046.33	21,199,399.34	53,811,577.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,466.00	3,045.20	16,645,076.32	53,818,536.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,528.00	3,044.30	10,740,298.51	53,824,002.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,965.00	3,043.19	15,109,451.26	53,827,530.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,106.00	3,041.90	12,490,020.87	53,832,495.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,189.00	3,040.83	15,778,889.70	53,836,601.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,600.00	3,039.81	17,022,957.84	53,841,790.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,830.00	3,038.57	11,637,726.93	53,847,390.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,100.00	3,037.70	3,341,471.98	53,851,220.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	100.00	3,035.61	303,561.00	53,852,320.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	500.00	3,034.54	1,517,268.00	53,852,420.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,600.00	3,033.61	4,853,768.00	53,852,920.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,201.00	3,032.19	3,641,654.19	53,854,520.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,200.00	3,031.39	3,637,667.04	53,855,721.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,762.00	3,029.89	11,398,437.90	53,856,921.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,530.00	3,028.28	13,718,097.08	53,860,683.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,140.00	3,026.72	27,664,208.92	53,865,213.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,766.00	3,025.37	5,342,811.01	53,874,353.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	920.00	3,023.68	2,781,787.99	53,876,119.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	200.00	3,022.15	604,430.00	53,877,039.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,026.00	3,021.38	15,185,467.44	53,877,239.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,000.00	3,019.59	3,019,588.00	53,882,265.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,000.00	3,017.67	15,088,350.00	53,883,265.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	284.00	3,017.08	856,851.69	53,888,265.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,369.00	3,015.13	7,142,854.34	53,888,549.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	492.00	3,010.44	1,481,134.66	53,890,918.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	308.00	3,009.30	926,862.98	53,891,410.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,090.00	3,007.27	3,277,922.45	53,891,718.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,537.00	3,005.96	4,620,167.90	53,892,808.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,662.00	3,004.76	4,993,914.44	53,894,345.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	568.00	3,003.91	1,706,219.06	53,896,007.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,210.00	3,002.58	3,633,119.38	53,896,575.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,821.00	3,001.24	5,465,251.48	53,897,785.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,315.00	2,999.10	3,943,815.45	53,899,606.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	700.00	2,997.87	2,098,510.47	53,900,921.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,120.00	2,996.64	3,356,239.71	53,901,621.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	880.00	2,995.22	2,635,796.86	53,902,741.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,300.00	2,993.80	3,891,945.98	53,903,621.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,346.00	2,992.12	21,980,112.05	53,904,921.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,934.00	2,990.24	8,773,376.19	53,912,267.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	915.00	2,989.30	2,735,208.95	53,915,201.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,441.00	2,988.11	13,270,184.52	53,916,116.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,903.00	2,986.86	20,618,327.02	53,920,557.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,121.00	2,985.70	21,261,140.50	53,927,460.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,443.00	2,984.48	10,275,579.79	53,934,581.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,404.00	2,983.37	25,072,214.59	53,938,024.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	400.00	3,079.05	1,231,620.00	53,946,428.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	900.00	3,075.19	2,767,674.96	53,946,828.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,957.00	3,073.13	6,014,108.17	53,947,728.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,200.00	3,071.68	9,829,361.92	53,949,685.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,644.00	3,069.81	5,046,766.49	53,952,885.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,102.00	3,069.19	21,797,422.18	53,954,529.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,700.00	3,067.57	5,214,869.00	53,961,631.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,500.00	3,065.53	16,860,405.10	53,963,331.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,603.00	3,064.11	4,911,762.24	53,968,831.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,809.00	3,062.95	8,603,834.42	53,970,434.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,487.00	3,061.79	38,232,605.44	53,973,243.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,909.00	3,059.81	18,080,427.93	53,985,730.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,100.00	3,058.01	3,363,812.98	53,991,639.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,479.00	3,056.83	7,577,874.63	53,992,739.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	698.00	3,056.34	2,133,322.60	53,995,218.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,187.00	3,055.13	3,626,440.02	53,995,916.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,312.00	3,053.73	10,113,948.46	53,997,103.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	400.00	1,789.07	715,629.00	54,000.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,050.00	3,052.95	15,417,387.91	54,000,415.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,872.00	3,051.73	20,971,486.50	54,005,465.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,950.00	3,050.51	8,998,990.64	54,012,337.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,800.00	3,049.15	23,783,398.86	54,015,287.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,926.00	3,048.52	8,919,958.40	54,023,087.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,247.00	3,047.21	19,035,922.74	54,026,013.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	808.00	3,044.06	2,459,599.27	54,032,260.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,400.00	3,043.33	10,347,328.12	54,033,068.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	900.00	3,041.51	2,737,359.00	54,036,468.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,282.00	3,040.58	3,898,019.20	54,037,368.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	800.00	3,039.25	2,431,402.96	54,038,650.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,800.00	3,037.54	5,467,572.00	54,039,450.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,002.00	3,036.36	3,042,432.62	54,041,250.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	288.00	3,034.51	873,938.88	54,042,252.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,012.00	3,033.60	3,070,004.72	54,042,540.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,806.00	3,032.22	5,476,190.40	54,043,552.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,698.00	3,030.83	11,207,991.59	54,045,358.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,249.00	3,029.49	3,783,836.51	54,049,056.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,900.00	3,028.25	5,753,668.92	54,050,305.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,811.00	3,026.92	5,481,759.55	54,052,205.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,043.00	3,025.90	9,207,799.70	54,054,016.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,250.00	3,025.21	3,781,515.00	54,057,059.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,711.00	3,024.14	8,198,442.46	54,058,309.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,800.00	3,022.54	8,463,124.04	54,061,020.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,200.00	3,021.55	3,625,863.96	54,063,820.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,383.00	3,020.73	7,198,396.02	54,065,020.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	600.00	3,019.13	1,811,478.00	54,067,403.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,869.00	3,018.28	8,659,454.50	54,068,003.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,179.00	3,017.49	15,627,600.91	54,070,872.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,300.00	3,016.10	6,937,026.09	54,076,051.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,881.00	3,014.75	8,685,500.80	54,078,351.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,993.00	3,013.38	12,032,431.93	54,081,232.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,255.00	3,012.62	15,831,322.30	54,085,225.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,459.00	3,011.45	16,439,531.75	54,090,480.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,820.00	3,010.11	14,508,719.11	54,095,939.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,124.00	3,008.58	21,433,146.72	54,100,759.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,033.00	3,007.79	18,146,022.41	54,107,883.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,553.00	3,006.60	19,702,264.22	54,113,916.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,984.00	3,005.47	8,968,316.21	54,120,469.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,462.00	3,004.39	13,405,579.70	54,123,453.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,268.00	3,003.65	27,837,870.83	54,127,915.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,240.00	3,002.69	24,742,132.64	54,137,183.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,064.00	3,001.65	21,203,661.96	54,145,423.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,060.00	3,000.59	36,187,088.87	54,152,487.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,343.00	2,999.83	40,026,694.33	54,164,547.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,458.00	2,998.62	34,358,244.10	54,177,890.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,986.00	2,997.52	41,923,359.48	54,189,348.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,651.00	2,996.53	25,922,976.70	54,203,334.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,346.00	2,995.47	27,995,669.16	54,211,985.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,649.00	2,994.47	28,893,608.22	54,221,331.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,411.00	2,993.40	37,151,053.89	54,230,980.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2019-08-15	Jeffrey M Blackburn	Senior Vice President	Buy	1,692.00			54,231.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027003/0001127602-19-027003-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,630.00	2,992.33	22,831,514.52	54,243,391.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,768.00	2,991.65	35,205,752.50	54,251,021.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,279.00	2,990.45	24,757,931.41	54,262,789.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,334.00	2,989.40	24,913,627.93	54,271,068.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,111.00	2,988.19	21,248,992.78	54,279,402.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,810.00	2,987.33	41,255,093.59	54,286,513.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,808.00	2,986.22	14,357,756.82	54,300,323.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,462.00	2,985.00	22,274,054.33	54,305,131.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,818.00	2,984.03	17,361,081.89	54,312,593.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,946.00	2,983.00	35,634,972.95	54,318,411.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,842.00	2,982.08	32,331,662.57	54,330,357.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,148.00	2,981.07	9,384,403.95	54,341,199.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,016.00	2,979.97	14,947,505.44	54,344,347.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,945.00	2,978.94	8,772,966.81	54,349,363.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,347.00	2,978.04	15,923,562.77	54,352,308.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,073.00	2,976.66	15,100,585.02	54,357,655.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,583.00	2,975.60	19,588,401.13	54,362,728.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,291.00	2,974.60	15,738,632.94	54,369,311.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,738.00	2,973.37	14,087,849.33	54,374,602.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,990.00	2,972.49	26,722,722.86	54,379,340.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,580.00	2,971.69	25,497,129.37	54,388,330.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,269.00	2,970.67	24,564,448.73	54,396,910.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	300.00	1,787.29	536,186.01	54,400.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,370.00	2,969.63	15,946,923.84	54,405,179.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,262.00	2,968.69	21,558,658.01	54,410,549.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,276.00	2,967.45	33,461,021.45	54,417,811.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,740.00	2,966.60	22,961,520.38	54,429,087.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,365.00	2,965.77	15,911,379.12	54,436,827.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,924.00	2,963.67	8,665,772.25	54,442,192.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,229.00	2,962.62	6,603,681.99	54,445,116.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,100.00	2,961.51	9,180,667.05	54,447,345.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,068.00	2,960.52	9,082,860.02	54,450,445.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,534.00	2,959.69	13,419,232.65	54,453,513.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	466.00	2,958.48	1,378,653.36	54,458,047.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,212.00	2,957.42	12,456,655.99	54,458,513.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,282.00	2,956.36	12,659,112.11	54,462,725.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,736.00	2,955.26	8,085,601.76	54,467,007.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,100.00	2,953.89	6,203,161.44	54,469,743.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,720.00	2,952.68	5,078,611.84	54,471,843.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,200.00	2,951.01	3,541,206.00	54,473,563.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	194.00	3,167.15	614,427.10	54,488,770.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,606.00	3,165.70	5,084,120.95	54,488,964.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,690.00	3,164.80	11,678,105.36	54,490,570.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,900.00	3,163.84	9,175,126.14	54,494,260.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	345.00	3,161.18	1,090,608.34	54,497,160.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,049.00	3,159.76	9,634,093.91	54,497,505.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,555.00	3,158.88	20,706,434.80	54,500,554.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	823.00	3,157.50	2,598,621.59	54,507,109.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,044.00	3,156.28	3,295,161.33	54,507,932.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,748.00	3,155.65	18,138,671.03	54,508,976.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,139.00	3,154.36	13,055,898.94	54,514,724.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,847.00	3,153.48	8,977,950.73	54,518,863.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,136.00	3,152.38	6,733,481.97	54,521,710.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,881.00	3,151.37	9,079,102.44	54,523,846.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,357.00	3,150.40	10,575,884.07	54,526,727.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,369.00	3,149.51	13,760,194.77	54,530,084.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,102.00	3,148.36	25,508,009.48	54,534,453.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,504.00	3,147.36	17,323,055.13	54,542,555.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,091.00	3,146.46	28,604,437.86	54,548,059.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,524.00	3,144.97	26,807,681.66	54,557,150.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,110.00	3,143.78	16,064,716.31	54,565,674.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,789.00	3,142.71	5,622,312.48	54,570,784.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,316.00	3,141.59	10,417,499.84	54,572,573.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	837.00	3,140.83	2,628,872.45	54,575,889.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,197.00	3,139.54	22,595,296.01	54,576,726.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,501.00	3,138.51	7,849,419.51	54,583,923.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,100.00	3,137.11	12,862,168.63	54,586,424.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,368.00	3,136.27	4,290,419.28	54,590,524.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,371.00	3,135.22	19,974,491.08	54,591,892.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,959.00	3,134.36	21,812,041.86	54,598,263.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,034.00	3,133.47	15,773,886.47	54,605,222.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,721.00	3,132.41	8,523,285.71	54,610,256.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,523.00	3,131.39	4,769,113.52	54,612,977.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,380.00	3,130.34	26,232,229.93	54,614,500.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,816.00	3,129.30	30,717,190.15	54,622,880.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,014.00	3,128.46	31,328,373.41	54,632,696.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,570.00	3,127.33	36,183,208.10	54,642,710.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,905.00	3,126.43	40,346,635.93	54,654,280.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,386.00	3,125.38	51,212,545.50	54,667,185.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	14,870.00	3,124.47	46,460,888.23	54,683,571.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,429.00	3,123.52	26,328,134.91	54,698,441.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	300.00	1,784.98	535,493.01	54,700.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,152.00	3,122.41	37,943,474.07	54,706,870.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,810.00	3,121.34	52,469,644.71	54,719,022.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,457.00	3,120.30	38,869,602.01	54,735,832.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,444.00	3,119.31	20,100,813.02	54,748,289.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,057.00	3,118.43	22,006,775.33	54,754,733.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,424.00	3,117.29	26,260,080.44	54,761,790.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,740.00	3,116.23	27,235,837.09	54,770,214.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,465.00	3,115.21	35,715,829.91	54,778,954.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2019-02-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	3,513.00			54,786.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004291/0000899243-19-004291-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,877.00	3,114.29	49,445,571.22	54,790,419.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	18,300.00	3,113.34	56,974,147.62	54,806,296.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,424.00	3,112.33	35,555,283.05	54,824,596.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,611.00	3,111.24	33,013,355.97	54,836,020.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,571.00	3,110.24	42,209,102.32	54,846,631.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,996.00	3,109.47	27,972,836.20	54,860,202.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,840.00	3,108.33	33,694,297.20	54,869,198.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,016.00	3,107.67	52,880,041.25	54,880,038.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,023.00	3,106.39	12,497,019.04	54,897,054.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,020.00	3,105.23	24,903,982.29	54,901,077.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,417.00	3,104.38	19,920,805.18	54,909,097.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	473.00	3,102.85	1,467,648.29	54,915,514.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,383.00	3,183.27	48,968,216.26	54,915,987.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,200.00	3,180.45	3,816,540.00	54,931,370.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,843.00	3,176.98	12,209,129.53	54,932,570.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,000.00	3,175.02	9,525,060.00	54,936,413.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	796.00	3,161.51	2,516,562.36	54,939,413.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	404.00	3,160.00	1,276,640.77	54,940,209.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	481.00	3,159.07	1,519,511.56	54,940,613.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	723.00	3,158.18	2,283,361.75	54,941,094.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,176.00	3,156.86	6,869,335.63	54,941,817.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	958.00	3,156.04	3,023,482.20	54,943,993.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,143.00	3,155.20	3,606,392.23	54,944,951.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,715.00	3,154.05	18,025,381.46	54,946,094.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	778.00	3,152.45	2,452,607.58	54,951,809.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,285.00	3,151.21	7,200,523.99	54,952,587.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,570.00	3,150.47	11,247,173.97	54,954,872.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	56.00	3,148.98	176,342.88	54,958,442.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,416.00	3,147.98	51,677,292.21	54,958,498.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-02-18	David Zapolsky	Senior Vice President	Sell	100.00	2,128.88	212,888.00	5,497.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006599/0001127602-20-006599-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,932.00	3,146.31	9,224,979.16	54,974,914.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,000.00	3,145.81	12,583,248.40	54,977,846.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,731.00	3,143.98	49,457,888.03	54,981,846.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,762.00	3,142.98	18,109,859.98	54,997,577.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	700.00	1,782.75	1,247,925.98	55,000.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,782.00	3,141.52	24,447,311.75	55,003,339.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,002.00	3,140.64	31,412,697.28	55,011,121.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,266.00	3,139.38	13,392,589.96	55,021,123.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,043.00	3,138.48	28,381,306.29	55,025,389.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,106.00	3,137.51	41,120,267.66	55,034,432.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	14,002.00	3,136.51	43,917,386.42	55,047,538.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	28,503.00	3,135.65	89,375,392.05	55,061,540.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	20,797.00	3,134.65	65,191,376.36	55,090,043.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	26,987.00	3,133.70	84,569,056.65	55,110,840.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	23,021.00	3,132.73	72,118,545.10	55,137,827.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,198.00	3,131.69	22,541,873.67	55,160,848.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,291.00	3,130.65	47,870,824.20	55,168,046.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	27,959.00	3,129.72	87,503,847.07	55,183,337.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,131.00	3,128.64	37,953,557.32	55,211,296.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,757.00	3,127.56	55,536,148.62	55,223,427.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	18,976.00	3,126.57	59,329,746.78	55,241,184.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,695.00	3,125.59	55,307,238.96	55,260,160.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,737.00	3,124.65	52,297,345.71	55,277,855.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	14,761.00	3,123.59	46,107,366.61	55,294,592.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	24,029.00	3,122.65	75,034,113.60	55,309,353.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	22,909.00	3,121.59	71,512,500.73	55,333,382.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,568.00	3,120.56	39,219,179.23	55,356,291.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,434.00	3,119.78	48,150,744.71	55,368,859.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2019-02-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	597.00			55,383.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004291/0000899243-19-004291-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,467.00	3,118.63	41,998,652.16	55,384,293.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,281.00	3,117.66	28,934,963.48	55,397,760.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	21,517.00	3,116.55	67,058,881.66	55,407,041.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,665.00	3,115.79	33,229,858.76	55,428,558.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,574.00	3,114.64	39,163,485.87	55,439,223.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,157.00	3,113.62	28,511,378.96	55,451,797.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,410.00	3,112.64	26,177,266.24	55,460,954.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,051.00	3,111.64	25,051,799.95	55,469,364.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,114.00	3,110.44	25,238,106.10	55,477,415.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	665.00	3,109.07	2,067,534.68	55,485,529.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,576.00	3,106.29	8,001,807.42	55,486,194.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,000.00	2,056.18	2,056,182.00	55,551,216.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,149.00	2,055.38	18,804,695.41	55,552,216.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	700.00	2,054.53	1,438,171.00	55,561,365.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,552.00	2,053.43	17,560,910.27	55,562,065.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,828.00	2,052.35	22,222,830.64	55,570,617.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	20,962.00	2,051.38	43,000,998.21	55,581,445.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,911.00	2,050.30	34,672,680.80	55,602,407.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,348.00	2,049.48	35,554,300.97	55,619,318.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,050.00	2,048.27	18,536,883.32	55,636,666.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,819.00	2,047.24	34,432,522.83	55,645,716.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,031.00	2,046.31	34,850,768.62	55,662,535.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	32,768.00	2,045.26	67,019,128.83	55,679,566.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	100.00	1,781.05	178,105.00	55,700.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	18,917.00	2,044.34	38,672,832.75	55,712,334.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,591.00	2,043.31	27,770,592.23	55,731,251.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,244.00	2,042.38	27,049,218.47	55,744,842.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,162.00	2,040.99	32,986,514.32	55,758,086.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,508.00	2,039.57	9,194,371.19	55,774,248.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,021.00	2,038.10	4,119,005.15	55,778,756.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,502.00	2,037.19	5,097,041.37	55,780,777.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,255.00	2,035.54	14,767,862.29	55,783,279.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,835.00	2,033.71	9,833,001.87	55,790,534.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,362.00	2,032.84	21,064,265.28	55,795,369.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	211.00	1,779.79	375,535.69	55,800.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,718.00	2,031.57	13,648,063.08	55,805,731.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,370.00	2,030.81	19,028,671.90	55,812,449.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,400.00	2,029.80	6,901,311.84	55,821,819.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,329.00	2,027.86	10,806,489.92	55,825,219.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,300.00	2,026.49	8,713,909.15	55,830,548.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,000.00	2,070.00	31,050,000.00	55,834,848.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	600.00	2,066.59	1,239,951.00	55,849,848.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,926.00	2,064.94	14,301,771.67	55,850,448.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,600.00	2,063.81	15,684,978.04	55,857,374.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	14,611.00	2,062.78	30,139,341.41	55,864,974.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,785.00	2,061.75	36,668,248.65	55,879,585.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,977.00	2,060.30	6,133,527.09	55,897,370.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,753.00	2,059.23	9,787,532.07	55,900,347.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,799.00	2,058.37	7,819,760.17	55,905,100.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,404.00	2,057.10	4,945,261.43	55,908,899.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,234.00	2,056.10	31,322,595.41	55,911,303.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,400.00	2,055.05	21,372,526.24	55,926,537.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,651.00	2,053.55	13,658,157.72	55,936,937.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,384.00	2,052.94	17,211,871.60	55,943,588.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,668.00	2,051.58	21,886,262.91	55,951,972.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,884.00	2,050.64	26,420,404.53	55,962,640.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-18	David Zapolsky	Senior Vice President	Sell	61.00	2,126.80	129,735.10	5,597.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006599/0001127602-20-006599-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,154.00	2,049.46	33,107,012.38	55,975,524.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	27,880.00	2,048.47	57,111,340.81	55,991,678.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	100.00	1,778.15	177,815.00	56,011.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	28,523.00	2,047.41	58,398,286.84	56,019,558.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	32,591.00	2,046.58	66,700,095.30	56,048,081.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	22,674.00	2,045.57	46,381,143.08	56,080,672.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	18,834.00	2,044.41	38,504,427.36	56,103,346.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2019-08-15	Jeffrey M Blackburn	Senior Vice President	Buy	1,880.00			56,111.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027003/0001127602-19-027003-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	21,028.00	2,043.42	42,969,027.35	56,122,180.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,326.00	2,042.42	33,344,620.75	56,143,208.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,274.00	2,041.54	27,099,400.63	56,159,534.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,361.00	2,040.36	23,180,506.10	56,172,808.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,408.00	2,039.41	31,423,155.32	56,184,169.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,279.00	2,038.29	18,913,330.03	56,199,577.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,738.00	2,037.39	13,727,931.12	56,208,856.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,466.00	2,036.04	17,237,079.08	56,215,594.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,500.00	2,035.03	23,402,831.20	56,224,060.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,744.00	2,034.15	9,650,003.33	56,235,560.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	435.00	2,039.04	886,980.83	56,240,304.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,809.00	2,038.42	17,956,436.49	56,240,739.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,192.00	2,037.17	26,874,378.30	56,249,548.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	20,704.00	2,036.23	42,158,045.88	56,262,740.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,628.00	2,035.15	31,805,386.71	56,283,444.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	24,513.00	2,034.29	49,866,455.17	56,299,072.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	33,716.00	2,033.21	68,551,856.71	56,323,585.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	50,599.00	2,032.23	102,828,861.43	56,357,301.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	53,404.00	2,031.28	108,478,215.44	56,407,900.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	56,361.00	2,030.29	114,429,028.15	56,461,304.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	36,870.00	2,029.22	74,817,455.70	56,517,665.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	27,572.00	2,028.19	55,921,364.97	56,554,535.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-18	David Zapolsky	Senior Vice President	Sell	352.00	2,125.02	748,007.04	5,658.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006599/0001127602-20-006599-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,259.00	2,027.38	16,744,100.04	56,582,107.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,771.00	2,025.91	9,665,599.91	56,590,366.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,204.00	2,024.90	18,637,222.86	56,595,137.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,510.00	2,023.48	5,078,924.01	56,604,341.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,614.00	2,022.64	9,332,451.27	56,606,851.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,730.00	2,021.89	31,804,365.88	56,611,465.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,956.00	2,020.56	10,013,911.22	56,627,195.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,700.00	2,019.35	7,471,583.16	56,632,151.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,400.00	2,018.10	12,915,836.80	56,635,851.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,509.00	2,016.94	7,077,432.99	56,642,251.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	407.00	2,048.42	833,706.94	56,645,760.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,510.00	2,048.00	7,188,495.09	56,646,167.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,050.00	2,046.30	10,333,831.16	56,649,677.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,939.00	2,045.42	16,238,601.29	56,654,727.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,911.00	2,044.41	26,395,425.28	56,662,666.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,713.00	2,043.31	19,846,660.32	56,675,577.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,641.00	2,042.35	27,859,737.27	56,685,290.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,915.00	2,041.51	28,407,653.40	56,698,931.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	24,406.00	2,040.37	49,797,272.66	56,712,846.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	23,885.00	2,039.31	48,708,881.13	56,737,252.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,330.00	2,038.43	35,325,984.97	56,761,137.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	29,676.00	2,037.39	60,461,591.58	56,778,467.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,136.00	2,036.44	30,823,540.70	56,808,143.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	36,255.00	2,035.39	73,793,057.20	56,823,279.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,985.00	2,034.44	36,589,398.00	56,859,534.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	32,045.00	2,033.22	65,154,685.51	56,877,519.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	47,029.00	2,032.35	95,579,416.37	56,909,564.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,029.00	2,031.31	32,559,821.51	56,956,593.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,184.00	2,030.28	24,736,901.06	56,972,622.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,195.00	2,029.20	32,862,864.85	56,984,806.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,443.00	2,028.19	19,152,180.23	57,001,001.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,578.00	2,027.32	21,444,956.05	57,010,444.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,699.00	2,025.98	21,675,936.48	57,021,022.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,813.00	2,025.18	21,898,313.51	57,031,721.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,245.00	2,024.12	22,761,232.77	57,042,534.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	27,744.00	2,023.24	56,132,889.86	57,053,779.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,853.00	2,022.08	23,967,697.65	57,081,523.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,151.00	2,021.13	32,643,340.08	57,093,376.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,455.00	2,019.95	31,218,381.34	57,109,527.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,443.00	2,018.98	6,951,355.03	57,124,982.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,579.00	2,017.82	19,328,660.42	57,128,425.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,929.00	2,017.01	22,043,877.15	57,138,004.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,301.00	2,016.09	2,622,931.66	57,148,933.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,195.00	2,015.11	8,453,400.71	57,150,234.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,562.00	2,013.78	7,173,080.09	57,154,429.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,219.00	2,012.11	8,489,099.26	57,157,991.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	20,750.00	2,010.60	41,719,933.40	57,162,210.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,502.00	2,009.48	3,018,239.41	57,182,960.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,294.00	2,008.64	26,702,922.64	57,184,462.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,326.00	2,007.59	6,677,250.33	57,197,756.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,207.00	2,006.69	6,435,458.68	57,201,082.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,088.00	2,005.66	6,193,471.60	57,204,289.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,649.00	2,004.85	13,330,250.97	57,207,377.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	900.00	2,053.62	1,848,258.00	57,214,026.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,800.00	2,051.55	36,517,659.42	57,214,926.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	900.00	2,049.67	1,844,700.03	57,232,726.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	400.00	2,048.27	819,308.00	57,233,626.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	701.00	2,048.00	1,435,646.04	57,234,026.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,324.00	2,046.18	8,847,690.54	57,234,727.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	580.00	2,044.59	1,185,862.20	57,239,051.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	794.00	2,043.90	1,622,855.49	57,239,631.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,700.00	2,042.47	3,472,194.07	57,240,425.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,000.00	2,041.31	4,082,611.00	57,242,125.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,209.00	2,039.38	2,465,615.01	57,244,125.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,375.00	2,037.50	8,914,047.63	57,245,334.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,385.00	2,036.46	6,893,412.36	57,249,709.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,290.00	2,035.74	6,697,582.96	57,253,094.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,390.00	2,034.05	25,201,911.71	57,256,384.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,253.00	2,033.40	24,915,245.30	57,268,774.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,656.00	2,032.28	35,881,912.73	57,281,027.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,445.00	2,031.37	35,437,291.52	57,298,683.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	40,443.00	2,030.58	82,122,662.01	57,316,128.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	35,710.00	2,029.53	72,474,537.73	57,356,571.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	41,713.00	2,028.40	84,610,645.03	57,392,281.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,600.00	2,026.67	15,402,692.76	57,433,994.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,317.00	2,024.03	8,737,734.06	57,441,594.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,991.00	2,022.66	12,117,767.44	57,445,911.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,892.00	2,021.89	7,869,195.49	57,451,902.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,499.00	2,020.32	27,272,256.48	57,455,794.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,566.00	2,019.37	19,317,286.72	57,469,293.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,075.00	2,017.08	22,339,118.92	57,478,859.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,549.00	2,016.40	27,320,233.41	57,489,934.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,105.00	2,014.74	2,226,288.03	57,503,483.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	20,071.00	2,012.06	40,384,048.23	57,504,588.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,623.00	2,009.64	7,280,939.85	57,524,659.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,896.00	2,007.84	19,869,544.07	57,528,282.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,065.00	2,006.41	2,136,824.20	57,538,178.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,355.00	2,005.96	6,729,998.15	57,539,243.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,523.00	2,005.02	11,073,722.70	57,542,598.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,838.00	2,004.05	3,683,442.06	57,548,121.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,257.00	2,003.15	2,517,957.41	57,549,959.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	200.00	1,846.02	369,204.00	57,610,359.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	14,636.00	1,844.16	26,991,157.96	57,610,559.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,021.00	1,842.58	5,566,445.66	57,625,195.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,159.00	1,841.59	7,659,178.63	57,628,216.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	450.00	1,840.49	828,222.48	57,632,375.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,600.00	1,838.65	2,941,844.96	57,632,825.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,878.00	1,837.71	12,639,785.20	57,634,425.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,780.00	1,836.51	8,778,513.50	57,641,303.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,777.00	1,834.72	3,260,304.55	57,646,083.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,351.00	1,833.72	11,645,979.85	57,647,860.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	700.00	1,832.00	1,282,400.00	57,654,211.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,451.00	1,831.20	4,488,260.17	57,654,911.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,067.00	1,830.11	7,443,068.76	57,657,362.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,891.00	1,829.01	8,945,673.73	57,661,429.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,158.00	1,828.18	13,086,083.81	57,666,320.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,098.00	1,827.12	16,623,166.87	57,673,478.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,782.00	1,826.00	6,905,945.62	57,682,576.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,955.00	1,825.15	12,693,951.63	57,686,358.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,445.00	1,823.98	17,227,472.21	57,693,313.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,558.00	1,822.83	15,599,737.21	57,702,758.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,240.00	1,822.01	9,547,328.21	57,711,316.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,202.00	1,821.01	9,472,881.54	57,716,556.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,111.00	1,819.98	11,121,883.72	57,721,758.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,561.00	1,818.88	11,933,667.09	57,727,869.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,878.00	1,817.84	17,956,607.72	57,734,430.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,874.00	1,816.82	23,389,754.84	57,744,308.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,080.00	1,815.87	20,119,886.14	57,757,182.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,451.00	1,814.87	24,411,855.38	57,768,262.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,039.00	1,813.76	14,580,817.44	57,781,713.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,394.00	1,812.84	22,468,399.69	57,789,752.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,889.00	1,811.78	16,104,944.42	57,802,146.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,460.00	1,810.86	15,319,855.30	57,811,035.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	800.00	1,897.12	1,517,696.00	57,819,763.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,599.00	1,896.27	4,928,417.95	57,820,563.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,308.00	1,895.32	6,269,729.81	57,823,162.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	19,779.00	1,894.08	37,463,041.94	57,826,470.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	22,971.00	1,893.19	43,488,481.27	57,846,249.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	19,620.00	1,892.20	37,124,877.67	57,869,220.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	21,394.00	1,891.20	40,460,260.06	57,888,840.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,003.00	1,890.28	32,140,475.05	57,910,234.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,393.00	1,889.14	30,968,647.43	57,927,237.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	20,118.00	1,888.11	37,985,017.10	57,943,630.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	24,558.00	1,887.10	46,343,492.66	57,963,748.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	29,978.00	1,886.12	56,542,033.41	57,988,306.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,219.00	1,885.11	30,574,547.19	58,018,284.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	19,980.00	1,884.14	37,645,091.23	58,034,503.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,030.00	1,883.09	9,471,938.68	58,054,483.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	14,159.00	1,882.13	26,649,138.14	58,059,513.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,327.00	1,881.05	10,020,354.42	58,073,672.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,056.00	1,879.97	18,904,944.13	58,078,999.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,801.00	1,878.95	16,536,632.79	58,089,055.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,701.00	1,878.26	16,342,732.43	58,097,856.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,238.00	1,876.92	11,708,236.94	58,106,557.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,690.00	1,875.38	14,421,703.73	58,112,795.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,292.00	1,874.58	8,045,684.48	58,120,485.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,702.00	1,872.84	5,060,400.98	58,124,777.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,000.00	1,871.20	28,068,000.00	58,127,479.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,372.00	1,899.55	2,606,182.60	58,142,479.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000079/0001018724-19-000079-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	20,581.00	1,898.11	39,064,993.68	58,143,851.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000079/0001018724-19-000079-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,734.00	1,897.40	7,084,902.80	58,164,432.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000079/0001018724-19-000079-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,876.00	1,896.56	24,420,146.48	58,168,166.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000079/0001018724-19-000079-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	18,576.00	1,895.36	35,208,160.92	58,181,042.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000079/0001018724-19-000079-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	19,340.00	1,894.39	36,637,460.05	58,199,618.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000079/0001018724-19-000079-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,139.00	1,893.47	28,665,245.36	58,218,958.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000079/0001018724-19-000079-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	25,092.00	1,892.39	47,483,872.46	58,234,097.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000079/0001018724-19-000079-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	21,483.00	1,891.44	40,633,880.71	58,259,189.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000079/0001018724-19-000079-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	34,887.00	1,890.46	65,952,415.22	58,280,672.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000079/0001018724-19-000079-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	35,887.00	1,889.45	67,806,724.45	58,315,559.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000079/0001018724-19-000079-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	43,327.00	1,888.50	81,823,147.82	58,351,446.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	34,196.00	1,887.48	64,544,153.23	58,394,773.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,448.00	1,886.66	29,145,115.96	58,428,969.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,917.00	1,885.45	22,468,906.46	58,444,417.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,861.00	1,884.39	16,697,617.89	58,456,334.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,849.00	1,909.21	3,530,131.51	58,465,195.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,996.00	1,907.67	7,623,040.53	58,467,044.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	946.00	1,906.58	1,803,627.05	58,471,040.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,219.00	1,905.56	8,039,560.17	58,471,986.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	20,733.00	1,904.68	39,489,728.37	58,476,205.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	18,595.00	1,903.75	35,400,212.66	58,496,938.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	14,512.00	1,902.72	27,612,230.56	58,515,533.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,187.00	1,901.77	30,783,912.14	58,530,045.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,309.00	1,900.73	15,793,186.34	58,546,232.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,178.00	1,899.81	21,236,120.89	58,554,541.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	34,036.00	1,898.59	64,620,283.31	58,565,719.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	23,808.00	1,897.63	45,178,675.05	58,599,755.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	39,435.00	1,896.69	74,796,151.55	58,623,563.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	31,376.00	1,895.70	59,479,583.60	58,662,998.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,129.00	1,894.77	32,455,588.98	58,694,374.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	23,312.00	1,893.69	44,145,759.56	58,711,503.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,473.00	1,892.65	25,499,659.98	58,734,815.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,953.00	1,891.70	20,719,826.24	58,748,288.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	20,363.00	1,890.46	38,495,449.20	58,759,241.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,676.00	1,889.17	3,166,256.46	58,779,604.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,276.00	1,887.31	2,408,207.56	58,781,280.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	100.00	1,885.60	188,560.00	58,782,556.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,255.00	1,884.87	9,905,006.56	58,782,656.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,518.00	1,931.39	4,863,235.99	58,787,911.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,520.00	1,929.86	29,951,354.26	58,790,429.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,527.00	1,925.81	4,866,532.48	58,805,949.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,949.00	1,922.28	3,746,522.16	58,808,476.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,824.00	1,921.18	5,425,422.77	58,810,425.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,994.00	1,920.04	9,588,662.78	58,813,249.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,491.00	1,919.04	20,132,699.00	58,818,243.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,402.00	1,918.13	16,116,125.74	58,828,734.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,005.00	1,916.82	5,760,032.68	58,837,136.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,162.00	1,915.26	4,140,798.82	58,840,141.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,043.00	1,913.79	3,909,882.78	58,842,303.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,657.00	1,912.61	3,169,190.63	58,844,346.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,091.00	1,911.04	7,818,067.09	58,846,003.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,498.00	1,910.17	6,681,785.15	58,850,094.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,049.00	1,908.88	11,546,813.91	58,853,592.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,345.00	1,907.85	8,289,624.76	58,859,641.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,350.00	1,906.61	25,453,276.88	58,863,986.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	24,017.00	1,905.62	45,767,381.21	58,877,336.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	30,454.00	1,904.78	58,008,160.98	58,901,353.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	23,912.00	1,903.75	45,522,357.61	58,931,807.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,330.00	1,902.75	31,071,835.65	58,955,719.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,004.00	1,901.68	13,319,380.73	58,972,049.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,292.00	1,900.65	23,362,845.11	58,979,053.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	21,058.00	1,899.65	40,002,728.62	58,991,345.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	27,439.00	1,898.64	52,096,711.62	59,012,403.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	18,316.00	1,897.64	34,757,117.46	59,039,842.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,994.00	1,896.74	26,542,969.76	59,058,158.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,229.00	1,895.58	11,807,579.03	59,072,152.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,666.00	1,894.48	22,100,953.52	59,078,381.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,262.00	1,893.36	11,856,223.45	59,090,047.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,782.00	1,892.55	22,298,059.45	59,096,309.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,536.00	1,891.22	4,796,125.80	59,108,091.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-02-15	Shelley Reynolds	Vice President	Sell	100.00	1,627.86	162,786.00	5,989.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000026/0001018724-19-000026-index.htm
2019-05-15	Shelley Reynolds	Vice President	Sell	179.00	1,849.04	330,978.63	5,989.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000047/0001018724-19-000047-index.htm
2019-08-15	Shelley Reynolds	Vice President	Sell	10.00	1,785.25	17,852.50	5,989.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-11-15	Shelley Reynolds	Vice President	Sell	20.00	1,760.82	35,216.30	5,989.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033250/0001127602-19-033250-index.htm
2020-02-18	Shelley Reynolds	Vice President	Sell	100.00	2,144.05	214,405.00	5,989.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006595/0001127602-20-006595-index.htm
2020-05-15	Shelley Reynolds	Vice President	Sell	292.00	2,374.34	693,307.28	5,989.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017204/0001127602-20-017204-index.htm
2020-08-17	Shelley Reynolds	Vice President	Sell	292.00	3,173.12	926,551.04	5,989.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023821/0001127602-20-023821-index.htm
2019-08-15	Shelley Reynolds	Vice President	Sell	20.00	1,783.52	35,670.40	5,999.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-11-15	Shelley Reynolds	Vice President	Sell	10.00	1,756.87	17,568.70	6,009.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033250/0001127602-19-033250-index.htm
2020-02-15	David Zapolsky	Senior Vice President	Buy	714.00			6,010.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006599/0001127602-20-006599-index.htm
2019-08-15	Shelley Reynolds	Vice President	Sell	10.00	1,782.00	17,820.00	6,019.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-11-15	Shelley Reynolds	Vice President	Sell	20.00	1,755.40	35,108.00	6,019.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033250/0001127602-19-033250-index.htm
2019-08-15	Shelley Reynolds	Vice President	Sell	20.00	1,780.88	35,617.50	6,029.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-11-15	Shelley Reynolds	Vice President	Sell	30.00	1,753.66	52,609.70	6,039.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033250/0001127602-19-033250-index.htm
2019-08-15	Shelley Reynolds	Vice President	Sell	49.00	1,778.62	87,152.31	6,049.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-11-15	Shelley Reynolds	Vice President	Sell	40.00	1,752.89	70,115.70	6,069.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033250/0001127602-19-033250-index.htm
2019-02-15	Shelley Reynolds	Vice President	Sell	100.00	1,626.56	162,656.00	6,089.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000026/0001018724-19-000026-index.htm
2020-02-18	Shelley Reynolds	Vice President	Sell	180.00	2,135.27	384,349.30	6,089.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006595/0001127602-20-006595-index.htm
2019-08-15	Shelley Reynolds	Vice President	Sell	40.00	1,777.53	71,101.10	6,098.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-11-15	Shelley Reynolds	Vice President	Sell	30.00	1,750.69	52,520.60	6,109.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033250/0001127602-19-033250-index.htm
2019-08-15	Shelley Reynolds	Vice President	Sell	40.00	1,776.26	71,050.40	6,138.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-11-15	Shelley Reynolds	Vice President	Sell	110.00	1,749.30	192,422.70	6,139.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033250/0001127602-19-033250-index.htm
2019-05-15	Shelley Reynolds	Vice President	Sell	100.00	1,829.50	182,950.00	6,168.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000047/0001018724-19-000047-index.htm
2019-08-15	Shelley Reynolds	Vice President	Sell	20.00	1,774.72	35,494.40	6,178.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-02-15	Shelley Reynolds	Vice President	Sell	100.00	1,617.34	161,734.00	6,189.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000026/0001018724-19-000026-index.htm
2019-08-15	Shelley Reynolds	Vice President	Sell	40.00	1,773.59	70,943.70	6,198.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-08-15	Shelley Reynolds	Vice President	Sell	20.00	1,772.23	35,444.60	6,238.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-11-15	Shelley Reynolds	Vice President	Sell	69.00	1,747.93	120,607.00	6,249.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033250/0001127602-19-033250-index.htm
2019-08-15	Shelley Reynolds	Vice President	Sell	30.00	1,771.48	53,144.30	6,258.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-05-15	Shelley Reynolds	Vice President	Sell	100.00	1,827.94	182,794.00	6,268.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000047/0001018724-19-000047-index.htm
2020-02-18	Shelley Reynolds	Vice President	Sell	100.00	2,126.00	212,600.00	6,269.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006595/0001127602-20-006595-index.htm
2020-05-15	Shelley Reynolds	Vice President	Buy	292.00			6,281.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017204/0001127602-20-017204-index.htm
2020-08-15	Shelley Reynolds	Vice President	Buy	292.00			6,281.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023821/0001127602-20-023821-index.htm
2019-08-15	Shelley Reynolds	Vice President	Sell	50.00	1,770.58	88,529.00	6,288.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-02-15	Shelley Reynolds	Vice President	Sell	137.00	1,615.95	221,385.05	6,289.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000026/0001018724-19-000026-index.htm
2019-05-15	Shelley Reynolds	Vice President	Buy	318.00			6,307.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000047/0001018724-19-000047-index.htm
2019-08-15	Shelley Reynolds	Vice President	Buy	318.00			6,307.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-11-15	Shelley Reynolds	Vice President	Buy	318.00			6,307.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033250/0001127602-19-033250-index.htm
2020-02-15	Shelley Reynolds	Vice President	Buy	318.00			6,307.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006595/0001127602-20-006595-index.htm
2019-11-15	Shelley Reynolds	Vice President	Sell	40.00	1,746.89	69,875.60	6,318.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033250/0001127602-19-033250-index.htm
2020-05-15	INDRA K NOOYI	Director	Buy	183.00			633.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017198/0001127602-20-017198-index.htm
2019-08-15	Shelley Reynolds	Vice President	Sell	30.00	1,768.96	53,068.70	6,338.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-11-15	Shelley Reynolds	Vice President	Sell	10.00	1,745.46	17,454.60	6,358.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033250/0001127602-19-033250-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	3.00	2,758.02	8,274.07	636.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2019-05-15	Shelley Reynolds	Vice President	Buy	61.00			6,368.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000047/0001018724-19-000047-index.htm
2019-08-15	Shelley Reynolds	Vice President	Buy	61.00			6,368.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-11-15	Shelley Reynolds	Vice President	Buy	61.00			6,368.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033250/0001127602-19-033250-index.htm
2020-02-15	Shelley Reynolds	Vice President	Buy	62.00			6,369.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006595/0001127602-20-006595-index.htm
2020-02-15	JAMIE S GORELICK	Director	Buy	207.00			6,405.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006587/0001127602-20-006587-index.htm
2019-02-15	Shelley Reynolds	Vice President	Buy	420.00			6,409.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000026/0001018724-19-000026-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	5.00	2,759.56	13,797.80	641.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,760.50	2,760.50	642.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2019-02-15	Shelley Reynolds	Vice President	Buy	17.00			6,426.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000026/0001018724-19-000026-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,761.48	2,761.48	643.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2019-02-15	JAMIE S GORELICK	Director	Buy	207.00			6,448.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000025/0001018724-19-000025-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	2.00	2,762.71	5,525.42	645.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2019-02-19	PATRICIA Q STONESIFER	Director	Sell	1,375.00	1,602.00	2,202,750.00	6,486.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000033/0001018724-19-000033-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	7.00	2,763.37	19,343.56	652.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	3.00	2,765.45	8,296.36	655.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,766.56	2,766.56	656.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	5.00	2,767.41	13,837.05	661.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	4.00	2,768.34	11,073.37	665.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,769.16	2,769.16	666.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	3.00	2,770.39	8,311.17	669.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	3.00	2,773.31	8,319.94	672.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,773.99	2,773.99	673.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,776.29	2,776.29	674.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	2.00	2,777.41	5,554.82	676.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	3.00	2,778.67	8,336.02	679.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,779.24	2,779.24	680.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,782.80	2,782.80	681.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	2.00	2,783.50	5,566.99	683.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2019-11-15	PATRICIA Q STONESIFER	Director	Buy	359.00			6,845.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033245/0001127602-19-033245-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	3.00	2,784.41	8,353.22	686.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,785.01	2,785.01	687.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,786.08	2,786.08	688.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	3.00	2,788.29	8,364.86	691.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	3.00	2,789.56	8,368.69	694.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,790.83	2,790.83	695.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	3.00	2,791.49	8,374.46	698.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	6.00	2,792.20	16,753.18	704.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	2.00	2,794.35	5,588.69	706.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,797.66	2,797.66	707.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,798.61	2,798.61	708.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	3.00	2,799.23	8,397.68	711.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,800.93	2,800.93	712.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	2.00	2,801.83	5,603.65	714.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,803.92	2,803.92	715.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,804.95	2,804.95	716.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	2.00	2,805.31	5,610.62	718.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	2.00	2,806.29	5,612.57	720.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-11-02	JONATHAN RUBINSTEIN	Director	Sell	329.00	3,061.74	1,007,312.46	7,209.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028193/0001127602-20-028193-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	4.00	2,808.25	11,233.01	724.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,809.54	2,809.54	725.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	2.00	2,810.38	5,620.76	727.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,812.54	2,812.54	728.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	2.00	2,814.68	5,629.35	730.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	2.00	2,815.69	5,631.38	732.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,816.41	2,816.41	733.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	1.00	3,175.00	3,175.00	734.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	1.00	3,177.99	3,177.99	735.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	1.00	3,178.49	3,178.49	736.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	3.00	3,179.35	9,538.05	739.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	1.00	3,180.42	3,180.42	740.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	2.00	3,181.32	6,362.64	742.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	1.00	3,182.96	3,182.96	743.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	1.00	3,184.98	3,184.98	744.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	3.00	3,185.47	9,556.40	747.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	4.00	3,186.38	12,745.51	751.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	1.00	3,187.01	3,187.01	752.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	5.00	3,188.47	15,942.33	757.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	8.00	3,189.46	25,515.71	765.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	4.00	3,190.35	12,761.40	769.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	7.00	3,191.69	22,341.86	776.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	2.00	3,192.60	6,385.19	778.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	3.00	3,193.71	9,581.12	781.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	6.00	3,194.54	19,167.22	787.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	3.00	3,195.59	9,586.76	790.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	4.00	3,196.48	12,785.91	794.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	2.00	3,197.58	6,395.16	796.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2019-11-15	JONATHAN RUBINSTEIN	Director	Buy	359.00			7,975.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033234/0001127602-19-033234-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	7.00	3,198.25	22,387.72	803.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	3.00	3,199.87	9,599.61	806.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	2.00	3,200.83	6,401.66	808.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	1.00	3,201.94	3,201.94	809.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	6.00	3,202.45	19,214.68	815.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	2.00	3,203.25	6,406.50	817.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	4.00	3,204.77	12,819.06	821.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	4.00	3,205.50	12,821.98	825.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-11-02	Andrew R Jassy	CEO Amazon Web Services	Sell	6,945.00	3,061.74	21,263,784.30	82,599.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028201/0001127602-20-028201-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	1.00	3,206.88	3,206.88	826.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026535/0001127602-20-026535-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	3.00	3,207.41	9,622.23	829.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026535/0001127602-20-026535-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	2.00	3,208.47	6,416.93	831.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026535/0001127602-20-026535-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	1.00	3,209.50	3,209.50	832.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026535/0001127602-20-026535-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	1.00	3,213.27	3,213.27	833.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026535/0001127602-20-026535-index.htm
2020-08-03	Andrew R Jassy	CEO Amazon Web Services	Sell	6,945.00	3,183.39	22,108,643.55	87,852.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022872/0001127602-20-022872-index.htm
2020-08-17	Andrew R Jassy	CEO Amazon Web Services	Sell	1,099.00	3,173.12	3,487,258.88	89,544.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023836/0001127602-20-023836-index.htm
2020-08-15	Andrew R Jassy	CEO Amazon Web Services	Buy	2,791.00			90,643.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023836/0001127602-20-023836-index.htm
2019-07-10	Andrew R Jassy	CEO Amazon Web Services	Sell	7,308.00	2,000.00	14,616,000.00	92,614.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000067/0001018724-19-000067-index.htm
2020-05-04	Andrew R Jassy	CEO Amazon Web Services	Sell	6,945.00	2,256.50	15,671,392.50	93,105.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220015670/0001127602-20-015670-index.htm
2019-02-15	Andrew R Jassy	CEO Amazon Web Services	Buy	952.00			93,566.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000030/0001018724-19-000030-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Buy	1,139.00			93,753.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2020-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	199.00	2,374.34	472,493.66	94,797.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017253/0001127602-20-017253-index.htm
2020-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	476.00	2,373.35	1,129,712.36	94,996.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017253/0001127602-20-017253-index.htm
2019-11-15	Daniel P Huttenlocher	Director	Buy	377.00			950.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033247/0001127602-19-033247-index.htm
2019-02-15	Andrew R Jassy	CEO Amazon Web Services	Sell	500.00	1,627.91	813,953.00	95,079.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000030/0001018724-19-000030-index.htm
2020-02-03	Andrew R Jassy	CEO Amazon Web Services	Sell	1,070.00	2,025.69	2,167,490.12	95,355.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220003834/0001127602-20-003834-index.htm
2020-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	424.00	2,372.34	1,005,873.26	95,472.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017253/0001127602-20-017253-index.htm
2019-02-15	Andrew R Jassy	CEO Amazon Web Services	Sell	100.00	1,621.81	162,181.00	95,579.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000030/0001018724-19-000030-index.htm
2019-02-15	Andrew R Jassy	CEO Amazon Web Services	Sell	100.00	1,617.25	161,725.00	95,679.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000030/0001018724-19-000030-index.htm
2019-02-15	Andrew R Jassy	CEO Amazon Web Services	Sell	200.00	1,616.55	323,309.50	95,779.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000030/0001018724-19-000030-index.htm
2020-05-15	Andrew R Jassy	CEO Amazon Web Services	Buy	2,791.00			95,896.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017253/0001127602-20-017253-index.htm
2019-02-15	Andrew R Jassy	CEO Amazon Web Services	Sell	144.00	1,615.36	232,612.00	95,979.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000030/0001018724-19-000030-index.htm
2019-11-15	THOMAS O RYDER	Director	Buy	359.00			9,600.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033238/0001127602-19-033238-index.htm
2019-02-15	Andrew R Jassy	CEO Amazon Web Services	Sell	300.00	1,614.14	484,242.00	96,123.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000030/0001018724-19-000030-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Buy	2,434.00			96,187.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Buy	1,138.00			96,217.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2020-02-15	Andrew R Jassy	CEO Amazon Web Services	Buy	1,139.00			96,294.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006605/0001127602-20-006605-index.htm
2019-02-15	Andrew R Jassy	CEO Amazon Web Services	Sell	100.00	1,612.55	161,255.00	96,423.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000030/0001018724-19-000030-index.htm
2020-02-03	Andrew R Jassy	CEO Amazon Web Services	Sell	244.00	2,023.47	493,726.27	96,425.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220003834/0001127602-20-003834-index.htm
2019-02-15	Andrew R Jassy	CEO Amazon Web Services	Sell	100.00	1,610.75	161,075.00	96,523.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000030/0001018724-19-000030-index.htm
2019-02-15	Andrew R Jassy	CEO Amazon Web Services	Sell	100.00	1,609.43	160,943.00	96,623.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000030/0001018724-19-000030-index.htm
2020-02-03	Andrew R Jassy	CEO Amazon Web Services	Sell	301.00	2,022.63	608,811.42	96,669.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220003834/0001127602-20-003834-index.htm
2019-02-15	Andrew R Jassy	CEO Amazon Web Services	Buy	3,157.00			96,723.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000030/0001018724-19-000030-index.htm
2020-02-03	Andrew R Jassy	CEO Amazon Web Services	Sell	2,100.00	2,019.60	4,241,157.48	96,970.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220003834/0001127602-20-003834-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Sell	100.00	1,787.05	178,705.00	97,457.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Sell	300.00	1,782.69	534,807.99	97,557.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Sell	328.00	1,780.19	583,903.47	97,857.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Sell	301.00	1,778.61	535,361.61	98,185.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Sell	1.00	1,777.20	1,777.20	98,486.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Sell	200.00	1,776.37	355,273.00	98,487.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2019-11-15	Andrew R Jassy	CEO Amazon Web Services	Buy	1,139.00			98,596.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033274/0001127602-19-033274-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Buy	2,433.00			98,650.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Sell	300.00	1,775.54	532,661.01	98,687.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2020-02-15	Andrew R Jassy	CEO Amazon Web Services	Buy	2,434.00			98,728.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006605/0001127602-20-006605-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Sell	300.00	1,774.03	532,208.01	98,987.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2020-02-03	Andrew R Jassy	CEO Amazon Web Services	Sell	1,830.00	2,017.76	3,692,502.63	99,070.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220003834/0001127602-20-003834-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Sell	500.00	1,772.81	886,403.00	99,287.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Sell	300.00	1,771.48	531,444.00	99,787.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	100.00	1,850.15	185,015.00	99,922.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm

Amazon.com, Inc

(NASDAQ:AMZN)