MusthInsider

Latest On Amazon.com, Inc (AMZN):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2023-05-31 16:49 EST	News	Amazon agrees to settle FTC claims Ring doorbell spied on users (update)	N/A
2023-05-31 16:49 EST	News	Amazon settles kids' privacy case with FTC and DOJ for $25M	N/A
2023-05-31 02:07 EST	News	Amazon Likely Won't Participate In AI Hype, 3 Reasons	N/A
2023-05-30 11:05 EST	News	Amazon: Sell In May And Go Away	N/A
2023-05-28 15:44 EST	News	Amazon: Time To Double Down	N/A
2023-05-25 17:49 EST	News	Amazon: Still A Strong Buy After Recent Outperformance	N/A
2023-05-25 17:48 EST	News	Dish jumps 19% on report of talks to sell phone plans through Amazon	N/A
2023-05-25 17:48 EST	News	Amazon Is In For Some Pain	N/A
2023-05-25 17:48 EST	News	DirecTV seals deal to maintain commercial Sunday Ticket rights (updated)	N/A
2023-05-25 03:45 EST	News	Amazon Could Be 50% Undervalued	N/A
2023-05-19 21:16 EST	News	YouTube pushing price competition with Amazon on channels business	N/A
2023-05-18 17:02 EST	News	Amazon Web Services to invest $12.7B in India's cloud infrastructure	N/A
2023-05-17 14:04 EST	News	Amazon unveils four new Echo products, including new speakers	N/A
2023-05-17 14:03 EST	News	Hot Stocks: AMZN rises on new ECHO launch; ICPT falls on FDA comment; WAL leads the regional bank rally; EVGO down on equity raise; TSLA gains	N/A
2023-05-15 20:52 EST	News	Seth Klarman's Baupost adds Skyworks, exits Meta and Amazon	N/A
2023-05-15 20:52 EST	News	Tepper's Appaloosa adds stakes in Fedex, Tesla; boosts Uber, Amazon holdings	N/A
2023-05-15 20:52 EST	News	Soroban Capital takes new stake in Mastercard; exits Amazon, Suncor	N/A
2023-05-12 20:30 EST	News	Amazon faces unionization push in UK	N/A
2023-05-12 20:30 EST	News	Amazon's Cash Flow: Even Less Than Meets The Eye	N/A
2023-05-11 16:38 EST	News	Amazon: Fairly Valued E-Commerce King	N/A
2023-05-11 16:37 EST	News	Amazon's AI Ambitions: Unpacking The Potential Rewards And Risks	N/A
2023-05-09 23:59 EST	News	Why Has Amazon Stock Risen Over 20% This Year And Can It Continue?	N/A
2023-05-09 23:59 EST	News	Amazon, FedEx and UPS continue to tighten delivery options as age of totally free shipping slips away	N/A
2023-05-09 09:30 EST	News	Amazon: The Long-Term Future Looks Bright And Profitable	N/A
2023-05-09 09:30 EST	News	Amazon: Worst Case Scenario For AWS Is Still Quite Good	N/A
2023-05-08 20:59 EST	News	Amazon Is A Company You May Want To Buy From, But It's Not A Buy	N/A
2023-05-08 20:59 EST	News	Amazon looking at offering original videos to other outlets	N/A
2023-05-06 12:28 EST	News	Jim Simons, One Of The Greatest Traders In History, Is Buying Amazon With Both Hands	N/A
2023-05-05 11:00 EST	News	Amazon: There Is No AWS Problem	N/A
2023-05-04 22:14 EST	News	Amazon's Generative AI Strategy Focuses On Choice	N/A
2023-05-04 22:14 EST	News	Amazon: The Market Is So Wrong Here	N/A
2023-05-04 22:13 EST	News	Amazon Q1 Earnings: Don't Leave With The Wrong Takeaways	N/A
2023-05-04 09:12 EST	News	Amazon: Don't Overcomplicate The Thesis	N/A
2023-05-03 07:42 EST	News	Digital Advertising Is Likely Responsible For The Rebound In Amazon's Stock	N/A
2023-05-02 19:44 EST	News	Amazon: Could Be A Coiled Spring If Certain Trends Continue (Rating Upgrade)	N/A
2023-05-02 19:43 EST	News	Amazon: Solid Q1 And It's Still Day One For The Cloud	N/A
2023-05-02 07:12 EST	News	Hollywood writers strike for first time since 2007, with streaming in focus	N/A
2023-05-02 07:11 EST	News	Amazon: AWS Margin Compression May Not Be The Answer	N/A
2023-05-01 19:15 EST	News	5 Reasons Why It's Still Day 1 For Amazon	N/A
2023-05-01 19:14 EST	News	Amazon: Don't Catch The AWS Reset Yet	N/A
2023-05-01 19:12 EST	News	Amazon Stock Offers Technical Upside, But We Find The Company Fundamentally Unexciting	N/A
2023-05-01 06:56 EST	News	5 Reasons It's Still Day 1 For Amazon	N/A
2023-05-01 06:56 EST	News	Amazon: Risks Keep Accumulating	N/A
2023-05-01 06:55 EST	News	Amazon: AWS Is A Shocker	N/A
2023-04-30 19:12 EST	News	Amazon Q1 Earnings: A Conundrum, Despite EPS And Revenue Beat	N/A
2023-04-30 19:12 EST	News	AWS may see a slowdown, but a 'largely untapped' $2.5T opportunity awaits	N/A
2023-04-30 19:12 EST	News	Amazon: When Even Bears Turn Out To Be Optimistic	N/A
2023-04-28 16:44 EST	News	Amazon bulls defend long-term upside after AWS warning	N/A
2023-04-28 16:44 EST	News	Amazon: The Gravy Train Is Over	N/A
2023-04-28 16:44 EST	News	Amazon Stock Pops Then Drops As Investors Digest AWS Slowdown	N/A

About Amazon.com, Inc (AMZN):

Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS). It sells merchandise and content purchased for resale from third-party sellers through physical and online stores. The company also manufactures and sells electronic devices, including Kindle, Fire tablets, Fire TVs, Rings, and Echo and other devices; provides Kindle Direct Publishing, an online service that allows independent authors and publishers to make their books available in the Kindle Store; and develops and produces media content. In addition, it offers programs that enable sellers to sell their products on its websites, as well as its stores; and programs that allow authors, musicians, filmmakers, skill and app developers, and others to publish and sell content. Further, the company provides compute, storage, database, analytics, machine learning, and other services, as well as fulfillment, advertising, publishing, and digital content subscriptions. Additionally, it offers Amazon Prime, a membership program, which provides free shipping of various items; access to streaming of movies and TV episodes; and other services. The company serves consumers, sellers, developers, enterprises, and content creators. Amazon.com, Inc. was founded in 1994 and is headquartered in Seattle, Washington.

See Advanced Chart

General

Name Amazon.com, Inc
Symbol AMZN
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 1
Last Split Factor2:1
Last Split Date1999-09-02
Fiscal Year EndDecember
IPO Date1997-05-15
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.amazon.com

Valuation

Trailing PE 72.39
Forward PE 61.35
Price/Sales (Trailing 12 Mt.) 4.14
Price/Book (Most Recent Quarter) 16.91
Enterprise Value Revenue 4.09
Enterprise Value EBITDA 30.92

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $47.73
Next Year EPS Estimate $66.10
Next Quarter EPS Estimate $9.07
Profit Margin 6%
Operating Margin 6%
Return on Assets 5%
Return on Equity 27%
Revenue 386.06 billion
Earnings Per Share $41.83
Revenue Per Share $772.13
Gross Profit 152.76 billion
Quarterly Earnings Growth 43.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 33.42
Environment Score 10.63
Social Score 18.52
Governance Score 12.78
Controversy Level 3

Highlights

Market Capitalization 1.52 trillion
EBITDA 48.15 billion
PE Ratio 42.18
PEG Ratio 1.49
Analyst Target Price $3999.36
Book Value Per Share $185.69

Share Statistics

Shares Outstanding 503 million
Shares Float 429.63 million
% Held by Insiders 1456%
% Held by Institutions 58.66%
Shares Short 4.32 million
Shares Short Prior Month 3.8 million
Short Ratio 1.14
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.13
52 Week High $3552.25
52 Week Low $1812
50 Day Moving Average 3184.29
200 Day Moving Average 3187.66

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Amazon.com, Inc (AMZN) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Amazon.com, Inc (AMZN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$125.56 billion	$14.09	$7.04	100.1%
2020-09-30	2020-10-29	$N/A	$12.37	$7.53	64.25%
2020-06-30	2020-07-30	$88.91 billion	$10.30	$1.60	543.07%
2020-03-31	2020-04-30	$N/A	$5.01	$6.25	-19.83%
2019-12-31	2020-01-30	$87.44 billion	$6.47	$3.97	62.82%
2019-09-30	2019-10-24	$69.98 billion	$4.23	$4.49	-5.79%
2019-06-30	2019-07-25	$63.4 billion	$5.22	$5.54	-5.83%
2019-03-31	2019-04-25	$59.7 billion	$7.09	$4.68	51.64%
2018-12-31	2019-01-31	$72.38 billion	$6.04	$5.51	9.54%
2018-09-30	2018-10-25	$56.58 billion	$5.75	$3.09	86.22%
2018-06-30	2018-07-26	$52.89 billion	$5.07	$2.54	99.34%
2018-03-31	2018-04-26	$51.04 billion	$3.27	$1.22	168.52%
2017-12-31	2018-02-01	$60.45 billion	$2.15	$1.83	17.44%
2017-09-30	2017-10-26	$43.74 billion	$0.52	$0.01	3486.21%
2017-06-30	2017-07-27	$37.96 billion	$0.40	$1.40	-71.37%
2017-03-31	2017-04-27	$35.71 billion	$1.48	$1.10	34.3%
2016-12-31	2017-02-02	$43.74 billion	$1.54	$1.42	8.39%
2016-09-30	2016-10-27	$32.71 billion	$0.52	$0.81	-35.75%
2016-06-30	2016-07-28	$30.4 billion	$1.78	$1.12	59.4%
2016-03-31	2016-04-28	$29.13 billion	$1.07	$0.61	74.24%
2015-12-31	2016-01-28	$35.75 billion	$1.00	$1.59	-37.27%
2015-09-30	2015-10-22	$25.36 billion	$0.17	-$0.14	221.43%
2015-06-30	2015-07-23	$23.18 billion	$0.19	-$0.14	235.71%
2015-03-31	2015-04-23	$22.72 billion	-$0.12	-$0.12	0%
2014-12-31	2015-01-29	$29.33 billion	$0.45	$0.17	164.71%
2014-09-30	2014-10-23	$20.58 billion	-$0.95	-$0.73	-30.14%
2014-06-30	2014-07-24	$19.34 billion	-$0.27	-$0.15	-80%
2014-03-31	2014-04-24	$19.74 billion	$0.23	$0.23	0%
2013-12-31	2014-01-30	$25.59 billion	$0.51	$0.66	-22.73%
2013-09-30	2013-10-24	$17.09 billion	-$0.09	-$0.09	0%
2013-06-30	2013-07-25	$15.7 billion	-$0.02	$0.05	-140%
2013-03-31	2013-04-25	$16.07 billion	$0.18	$0.08	125%
2012-12-31	2013-01-29	$21.27 billion	$0.21	$0.28	-25%
2012-09-30	2012-10-25	$13.81 billion	-$0.23	-$0.08	-187.5%
2012-06-30	2012-07-26	$12.83 billion	$0.16	$0.02	700%
2012-03-31	2012-04-26	$13.19 billion	$0.28	$0.07	300%
2011-12-31	2012-01-31	$17.43 billion	$0.38	$0.17	123.53%
2011-09-30	2011-10-25	$10.88 billion	$0.14	$0.24	-41.67%
2011-06-30	2011-07-26	$9.91 billion	$0.41	$0.35	17.14%
2011-03-31	2011-04-26	$9.86 billion	$0.44	$0.61	-27.87%
2010-12-31	2011-01-27	$12.95 billion	$0.91	$0.88	3.41%
2010-09-30	2010-10-21	$7.56 billion	$0.51	$0.48	6.25%
2010-06-30	2010-07-22	$6.57 billion	$0.45	$0.54	-16.67%
2010-03-31	2010-04-22	$7.13 billion	$0.66	$0.61	8.2%
2009-12-31	2010-01-28	$9.52 billion	$0.85	$0.72	18.06%
2009-09-30	2009-10-22	$5.45 billion	$0.45	$0.33	36.36%
2009-06-30	2009-07-23	$4.65 billion	$0.32	$0.31	3.23%
2009-03-31	2009-04-23	$4.89 billion	$0.41	$0.31	32.26%
2008-12-31	2009-01-29	$6.7 billion	$0.52	$0.39	33.33%
2008-09-30	2008-10-22	$4.27 billion	$0.27	$0.25	8%
2008-06-30	2008-07-23	$4.06 billion	$0.37	$0.26	42.31%
2008-03-31	2008-04-23	$4.14 billion	$0.34	$0.32	6.25%
2007-12-31	2008-01-30	$5.67 billion	$0.48	$0.48	0%
2007-09-30	2007-10-23	$3.26 billion	$0.19	$0.18	5.56%
2007-06-30	2007-07-24	$2.89 billion	$0.19	$0.16	18.75%
2007-03-31	2007-04-24	$3.02 billion	$0.26	$0.15	73.33%
2006-12-31	2007-02-01	$3.99 billion	$0.23	$0.21	9.52%
2006-09-30	2006-10-24	$2.31 billion	$0.05	$0.03	66.67%
2006-06-30	2006-07-25	$2.14 billion	$0.05	$0.06	-16.67%
2006-03-31	2006-04-25	$2.28 billion	$0.12	$0.12	0%
2005-12-31	2006-02-02	$2.98 billion	$0.47	$0.21	123.81%
2005-09-30	2005-10-25	$1.86 billion	$0.07	$0.10	-30%
2005-06-30	2005-07-26	$1.75 billion	$0.12	$0.11	9.09%
2005-03-31	2005-04-26	$1.9 billion	$0.18	$0.23	-21.74%
2004-12-31	2005-02-02	$2.54 billion	$0.35	$0.40	-12.5%
2004-09-30	2004-10-21	$1.46 billion	$0.17	$0.18	-5.56%
2004-06-30	2004-07-22	$1.39 billion	$0.18	$0.19	-5.26%
2004-03-31	2004-04-22	$1.53 billion	$0.23	$0.20	15%
2003-12-31	2004-01-27	$1.95 billion	$0.29	$0.29	0%
2003-09-30	2003-10-21	$1.13 billion	$0.11	$0.10	10%
2003-06-30	2003-07-22	$1.1 billion	$0.10	$0.06	66.67%
2003-03-31	2003-04-24	$1.08 billion	$0.10	$0.04	150%
2002-12-31	2003-01-23	$1.43 billion	$0.19	$0.14	35.71%
2002-09-30	2002-10-24	$851.3 million	-$0.09	-$0.04	-131%
2002-06-30	2002-07-23	$805.61 million	-$0.01	-$0.06	83.33%
2002-03-31	2002-04-23	$847.42 million	-$0.01	-$0.09	88.89%
2001-12-31	2002-01-22	$1.12 billion	$0.09	-$0.07	228.57%
2001-09-30	2001-10-23	$639.28 million	-$0.16	-$0.16	0%
2001-06-30	2001-07-23	$667.63 million	-$0.16	-$0.22	27.27%
2001-03-31	2001-04-24	$700.36 million	-$0.21	-$0.25	16%
2000-12-31	2001-01-30	$972.36 million	-$0.25	-$0.26	3.85%
2000-09-30	2000-10-24	$637.86 million	-$0.25	-$0.29	13.79%
2000-06-30	2000-07-26	$577.88 million	-$0.33	-$0.35	5.71%
2000-03-31	2000-04-26	$573.89 million	-$0.35	-$0.36	2.78%
1999-12-31	2000-02-02		-$0.55	-$0.49	-12.24%
1999-09-30	1999-10-27		-$0.26	-$0.28	7.14%
1999-06-30	1999-07-21		-$0.25	-$0.26	3.85%
1999-03-31	1999-04-28		-$0.11	-$0.14	21.43%
1998-12-31	1999-01-26		-$0.07	-$0.09	22.22%
1998-09-30	1998-10-28		-$0.08	-$0.10	20%
1998-06-30	1998-07-22		-$0.07	-$0.07	0%
1998-03-31	1998-04-27		-$0.03	-$0.04	25%
1997-12-31	1998-01-22		-$0.03	-$0.04	25%
1997-09-30	1997-10-27		-$0.03	-$0.03	0%
1997-06-30	1997-07-10		-$0.02	-$0.03	33.33%

Amazon.com, Inc (AMZN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Amazon.com, Inc (AMZN) Chart:

Amazon.com, Inc (AMZN) News:

Below you will find a list of latest news for Amazon.com, Inc (AMZN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Amazon.com, Inc (AMZN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-18	200	72.66	CALL	0	3	0	TRUE	0	0
2026-05-18	205	67.99	CALL	0	1	0	TRUE	0	0
2026-05-18	210	59.45	CALL	0	11	0	TRUE	0	0
2026-05-18	215	0	CALL	0	0	0	TRUE	0	0
2026-05-18	220	47.6	CALL	2	15	98.99	TRUE	-2.7	-0.05
2026-05-18	225	43.23	CALL	20	20	0	TRUE	-1.92	-0.04
2026-05-18	230	39.71	CALL	0	6	0	TRUE	0	0
2026-05-18	235	33.27	CALL	1	28	90.69	TRUE	-1.53	-0.04
2026-05-18	237.5	31.8	CALL	1	0	47.32	TRUE	31.8	0
2026-05-18	240	28.38	CALL	3	15	81.57	TRUE	28.38	0
2026-05-18	242.5	25.2	CALL	2	3	58.95	TRUE	25.2	0
2026-05-18	245	26.8	CALL	0	2	35.77	TRUE	0	0
2026-05-18	247.5	22.49	CALL	0	11	0	TRUE	0	0
2026-05-18	250	18.01	CALL	19	19	35.22	TRUE	-2.3	-0.11
2026-05-18	252.5	16.18	CALL	31	1	56.38	TRUE	16.18	0
2026-05-18	255	13.06	CALL	20	20	0	TRUE	-2.51	-0.16
2026-05-18	257.5	10.8	CALL	22	23	22.67	TRUE	-0.8	-0.07
2026-05-18	260	8.2	CALL	242	645	30.29	TRUE	-2.7	-0.25
2026-05-18	262.5	7	CALL	214	110	24.17	TRUE	-1.95	-0.22
2026-05-18	265	3.93	CALL	310	988	23.43	TRUE	-2.57	-0.4
2026-05-18	267.5	2.63	CALL	1193	736	24.33	FALSE	-2.39	-0.48
2026-05-18	270	1.54	CALL	7857	2673	23.77	FALSE	-2.01	-0.57
2026-05-18	272.5	0.85	CALL	4305	1120	23.77	FALSE	-1.54	-0.64
2026-05-18	275	0.45	CALL	2951	1503	24.11	FALSE	-1.06	-0.7
2026-05-18	277.5	0.24	CALL	2054	1116	24.85	FALSE	-0.73	-0.75
2026-05-18	280	0.14	CALL	1212	2438	26.16	FALSE	-0.46	-0.77
2026-05-18	282.5	0.09	CALL	209	227	27.84	FALSE	-0.26	-0.74
2026-05-18	285	0.05	CALL	402	455	28.76	FALSE	-0.2	-0.8
2026-05-18	287.5	0.04	CALL	17	59	31.1	FALSE	-0.13	-0.76
2026-05-18	290	0.03	CALL	40	1321	33.02	FALSE	-0.06	-0.67
2026-05-18	292.5	0.02	CALL	14	188	34.34	FALSE	-0.09	-0.82
2026-05-18	295	0.02	CALL	18	191	37.19	FALSE	-0.02	-0.5
2026-05-18	297.5	0.01	CALL	5	4	37.19	FALSE	-0.06	-0.86
2026-05-18	300	0.01	CALL	26	622	39.78	FALSE	-0.01	-0.5
2026-05-18	302.5	0.02	CALL	0	7	51.21	FALSE	0	0
2026-05-18	305	0.05	CALL	10	221	53.5	FALSE	0.05	0
2026-05-18	307.5	0.03	CALL	1	7	53.06	FALSE	0.03	0
2026-05-18	310	0.01	CALL	20	6	49.8	FALSE	0.01	0
2026-05-18	315	0.16	CALL	0	1	51.38	FALSE	0	0
2026-05-18	320	0.02	CALL	0	25	55.84	FALSE	0	0
2026-05-18	325	0.06	CALL	0	28	60.2	FALSE	0	0
2026-05-18	330	0	CALL	0	0	64.47	FALSE	0	0
2026-05-18	335	0	CALL	0	0	68.65	FALSE	0	0
2026-05-18	340	0.05	CALL	0	1	72.74	FALSE	0	0
2026-05-18	345	0.15	CALL	0	41	76.76	FALSE	0	0
2026-05-18	200	0.04	PUT	0	10	88.31	FALSE	0	0
2026-05-18	205	0.01	PUT	1	1	86.24	FALSE	0.01	0
2026-05-18	210	0	PUT	0	0	74.42	FALSE	0	0
2026-05-18	215	0	PUT	0	0	102.38	FALSE	0	0
2026-05-18	220	0.03	PUT	0	16	61.04	FALSE	0	0
2026-05-18	225	0.01	PUT	11	15	58.01	FALSE	-0.04	-0.8
2026-05-18	230	0.03	PUT	51	30	57.47	FALSE	0	0
2026-05-18	235	0.04	PUT	21	23	51.84	FALSE	0	0
2026-05-18	237.5	0.11	PUT	0	16	48.06	FALSE	0	0
2026-05-18	240	0.04	PUT	13	20	44.29	FALSE	0	0
2026-05-18	242.5	0.1	PUT	0	5	42.29	FALSE	0	0
2026-05-18	245	0.04	PUT	7	43	36.77	FALSE	-0.09	-0.69
2026-05-18	247.5	0.08	PUT	6	224	36.5	FALSE	-0.06	-0.43
2026-05-18	250	0.09	PUT	163	142	33.05	FALSE	-0.03	-0.25
2026-05-18	252.5	0.13	PUT	144	150	30.83	FALSE	-0.04	-0.24
2026-05-18	255	0.24	PUT	765	642	29	FALSE	-0.05	-0.17
2026-05-18	257.5	0.33	PUT	860	501	27.2	FALSE	0	0
2026-05-18	260	0.6	PUT	1354	603	26.37	FALSE	-0.03	-0.05
2026-05-18	262.5	1.03	PUT	546	2427	25.36	FALSE	0.07	0.07
2026-05-18	265	1.69	PUT	1531	444	24.21	FALSE	0.17	0.11
2026-05-18	267.5	2.78	PUT	2292	264	24.06	TRUE	0.56	0.25
2026-05-18	270	4.55	PUT	462	364	24.51	TRUE	1.48	0.48
2026-05-18	272.5	5.72	PUT	54	257	24.49	TRUE	0.8	0.16
2026-05-18	275	7.59	PUT	130	134	25.78	TRUE	1.23	0.19
2026-05-18	277.5	9.12	PUT	0	10	28.82	TRUE	0	0
2026-05-18	280	16.81	PUT	0	15	31.97	TRUE	0	0
2026-05-18	282.5	12.86	PUT	1	101	35.8	TRUE	-0.04	-0
2026-05-18	285	15.24	PUT	0	7	37.74	TRUE	0	0
2026-05-18	287.5	0	PUT	0	0	41.75	TRUE	0	0
2026-05-18	290	18.92	PUT	0	5	46.59	TRUE	0	0
2026-05-18	292.5	0	PUT	0	0	40.2	TRUE	0	0
2026-05-18	295	0	PUT	0	0	49.43	TRUE	0	0
2026-05-18	297.5	0	PUT	0	0	56.83	TRUE	0	0
2026-05-18	300	26.57	PUT	0	0	61.56	TRUE	0	0
2026-05-18	302.5	28.97	PUT	0	0	52.67	TRUE	0	0
2026-05-18	305	33.55	PUT	0	0	55.67	TRUE	0	0
2026-05-18	307.5	0	PUT	0	0	72.06	TRUE	0	0
2026-05-18	310	0	PUT	0	0	75.44	TRUE	0	0
2026-05-18	315	0	PUT	0	0	67.23	TRUE	0	0
2026-05-18	320	0	PUT	0	0	88.49	TRUE	0	0
2026-05-18	325	0	PUT	0	0	89.64	TRUE	0	0
2026-05-18	330	0	PUT	0	0	93.32	TRUE	0	0
2026-05-18	335	0	PUT	0	0	101.23	TRUE	0	0
2026-05-18	340	0	PUT	0	0	108.91	TRUE	0	0
2026-05-18	345	0	PUT	0	0	98.74	TRUE	0	0
2026-05-20	200	0	CALL	0	0	0	TRUE	0	0
2026-05-20	205	67.69	CALL	0	1	0	TRUE	0	0
2026-05-20	210	0	CALL	0	0	0	TRUE	0	0
2026-05-20	215	58.24	CALL	0	21	0	TRUE	0	0
2026-05-20	220	48.94	CALL	0	4	0	TRUE	0	0
2026-05-20	225	51.79	CALL	0	1	0	TRUE	0	0
2026-05-20	230	37.51	CALL	0	1	0	TRUE	0	0
2026-05-20	235	0	CALL	0	0	53.05	TRUE	0	0
2026-05-20	240	28.79	CALL	1	4	0	TRUE	1.61	0.06
2026-05-20	242.5	26.45	CALL	2	3	40.78	TRUE	26.45	0
2026-05-20	245	22.92	CALL	1	3	48.03	TRUE	22.92	0
2026-05-20	247.5	0	CALL	0	0	33.45	TRUE	0	0
2026-05-20	250	18.41	CALL	2	2	25.09	TRUE	-2.2	-0.11
2026-05-20	252.5	16.4	CALL	2	71	28.89	TRUE	-1.73	-0.1
2026-05-20	255	13.91	CALL	1	1	29.2	TRUE	13.91	0
2026-05-20	257.5	11.11	CALL	3	19	34.11	TRUE	-2.48	-0.18
2026-05-20	260	8.8	CALL	34	42	30.42	TRUE	-2.9	-0.25
2026-05-20	262.5	7.34	CALL	32	120	28.26	TRUE	-1.88	-0.2
2026-05-20	265	5.02	CALL	649	184	27.27	TRUE	-2.78	-0.36
2026-05-20	267.5	3.79	CALL	760	96	28.16	FALSE	-2.06	-0.35
2026-05-20	270	2.63	CALL	1388	457	27.64	FALSE	-1.77	-0.4
2026-05-20	272.5	1.78	CALL	416	320	27.57	FALSE	-1.52	-0.46
2026-05-20	275	1.18	CALL	1106	442	27.75	FALSE	-1.17	-0.5
2026-05-20	277.5	0.73	CALL	430	324	27.61	FALSE	-0.93	-0.56
2026-05-20	280	0.46	CALL	342	452	27.97	FALSE	-0.65	-0.59
2026-05-20	282.5	0.33	CALL	430	785	29.34	FALSE	-0.43	-0.57
2026-05-20	285	0.23	CALL	146	316	30.43	FALSE	-0.29	-0.56
2026-05-20	287.5	0.13	CALL	397	231	30.32	FALSE	-0.21	-0.62
2026-05-20	290	0.15	CALL	115	274	34.09	FALSE	-0.11	-0.42
2026-05-20	292.5	0.16	CALL	19	74	37.43	FALSE	0.03	0.23
2026-05-20	295	0.07	CALL	1	102	35.5	FALSE	0.07	0
2026-05-20	297.5	0.09	CALL	0	9	42.47	FALSE	0	0
2026-05-20	300	0.04	CALL	86	224	37.77	FALSE	-0.02	-0.33
2026-05-20	302.5	0.03	CALL	5	15	38.78	FALSE	-0.09	-0.75
2026-05-20	305	0.11	CALL	0	10	41.78	FALSE	0	0
2026-05-20	307.5	0.01	CALL	12	8	38.61	FALSE	-0.12	-0.92
2026-05-20	310	0.06	CALL	1	600	49.37	FALSE	0.06	0
2026-05-20	312.5	0.02	CALL	0	7	58.58	FALSE	0	0
2026-05-20	315	0.03	CALL	0	10	61.08	FALSE	0	0
2026-05-20	320	0.01	CALL	0	13	68.34	FALSE	0	0
2026-05-20	325	0	CALL	0	0	73.52	FALSE	0	0
2026-05-20	330	0	CALL	0	0	83.69	FALSE	0	0
2026-05-20	335	0	CALL	0	0	105.61	FALSE	0	0
2026-05-20	340	0	CALL	0	0	112.31	FALSE	0	0
2026-05-20	345	0	CALL	0	0	62.63	FALSE	0	0
2026-05-20	200	0.25	PUT	11	0	110.96	FALSE	0.25	0
2026-05-20	205	0.04	PUT	0	5	98.55	FALSE	0	0
2026-05-20	210	0.05	PUT	0	4	83.44	FALSE	0	0
2026-05-20	215	0.02	PUT	2	4	62.79	FALSE	-0.08	-0.8
2026-05-20	220	0.04	PUT	15	0	61.2	FALSE	0.04	0
2026-05-20	225	0.01	PUT	14	5	47.41	FALSE	0.01	0
2026-05-20	230	0.06	PUT	0	17	48.59	FALSE	0	0
2026-05-20	235	0.06	PUT	18	17	44.64	FALSE	0.06	0
2026-05-20	240	0.09	PUT	18	19	40.5	FALSE	-0.07	-0.44
2026-05-20	242.5	0.11	PUT	22	1	38.32	FALSE	0.11	0
2026-05-20	245	0.17	PUT	14	79	37.57	FALSE	-0.02	-0.11
2026-05-20	247.5	0.27	PUT	11	1204	37.13	FALSE	0	0
2026-05-20	250	0.29	PUT	106	392	33.73	FALSE	-0.08	-0.22
2026-05-20	252.5	0.41	PUT	80	205	32.29	FALSE	-0.04	-0.09
2026-05-20	255	0.67	PUT	237	205	32.16	FALSE	0.07	0.12
2026-05-20	257.5	0.87	PUT	138	143	29.92	FALSE	0.05	0.06
2026-05-20	260	1.4	PUT	171	1723	30.15	FALSE	0.25	0.22
2026-05-20	262.5	2.05	PUT	179	385	29.7	FALSE	0.41	0.25
2026-05-20	265	2.89	PUT	525	943	28.04	FALSE	0.4	0.16
2026-05-20	267.5	3.65	PUT	230	264	28.74	TRUE	0	0
2026-05-20	270	4.69	PUT	166	134	28.3	TRUE	0.69	0.17
2026-05-20	272.5	6.74	PUT	4	198	26.06	TRUE	1.33	0.25
2026-05-20	275	9.38	PUT	0	63	29.23	TRUE	0	0
2026-05-20	277.5	10.1	PUT	4	25	28.76	TRUE	-0.15	-0.01
2026-05-20	280	12	PUT	0	1	28.85	TRUE	0	0
2026-05-20	282.5	11.15	PUT	0	0	32.75	TRUE	0	0
2026-05-20	285	20.87	PUT	0	2	34.53	TRUE	0	0
2026-05-20	287.5	0	PUT	0	0	31.41	TRUE	0	0
2026-05-20	290	18.15	PUT	0	0	35.5	TRUE	0	0
2026-05-20	292.5	0	PUT	0	0	41.29	TRUE	0	0
2026-05-20	295	0	PUT	0	0	42.52	TRUE	0	0
2026-05-20	297.5	0	PUT	0	0	46.47	TRUE	0	0
2026-05-20	300	34.7	PUT	0	0	0	TRUE	0	0
2026-05-20	302.5	0	PUT	0	0	48.55	TRUE	0	0
2026-05-20	305	0	PUT	0	0	53.95	TRUE	0	0
2026-05-20	307.5	0	PUT	0	0	60.92	TRUE	0	0
2026-05-20	310	0	PUT	0	0	56.47	TRUE	0	0
2026-05-20	312.5	0	PUT	0	0	59.03	TRUE	0	0
2026-05-20	315	0	PUT	0	0	56.84	TRUE	0	0
2026-05-20	320	0	PUT	0	0	71.17	TRUE	0	0
2026-05-20	325	0	PUT	0	0	71.32	TRUE	0	0
2026-05-20	330	0	PUT	0	0	81.17	TRUE	0	0
2026-05-20	335	0	PUT	0	0	85.98	TRUE	0	0
2026-05-20	340	0	PUT	0	0	89.05	TRUE	0	0
2026-05-20	345	0	PUT	0	0	95.29	TRUE	0	0
2026-05-22	120	0	CALL	0	11	0	TRUE	0	0
2026-05-22	125	147.52	CALL	0	7	0	TRUE	0	0
2026-05-22	130	0	CALL	0	3	0	TRUE	0	0
2026-05-22	135	0	CALL	0	7	0	TRUE	0	0
2026-05-22	140	133.17	CALL	0	0	0	TRUE	0	0
2026-05-22	145	128.47	CALL	0	2	0	TRUE	0	0
2026-05-22	150	0	CALL	0	0	0	TRUE	0	0
2026-05-22	155	0	CALL	0	2	0	TRUE	0	0
2026-05-22	160	112.15	CALL	0	10	0	TRUE	0	0
2026-05-22	165	107.19	CALL	0	7	133.44	TRUE	0	0
2026-05-22	170	99.66	CALL	2	4	0	TRUE	99.66	0
2026-05-22	175	90.39	CALL	0	6	0	TRUE	0	0
2026-05-22	180	88.06	CALL	1	7	148.99	TRUE	88.06	0
2026-05-22	185	79.18	CALL	0	8	105.6	TRUE	0	0
2026-05-22	190	79.02	CALL	1	21	84.98	TRUE	79.02	0
2026-05-22	192.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	195	73.95	CALL	3	10	0	TRUE	73.95	0
2026-05-22	197.5	75.92	CALL	0	1	0	TRUE	0	0
2026-05-22	200	67.5	CALL	21	243	86.67	TRUE	2.15	0.03
2026-05-22	202.5	70.65	CALL	0	3	0	TRUE	0	0
2026-05-22	205	60.89	CALL	0	108	85.51	TRUE	0	0
2026-05-22	207.5	61.91	CALL	0	1	70.99	TRUE	0	0
2026-05-22	210	57.25	CALL	13	74	81.36	TRUE	-2.48	-0.04
2026-05-22	212.5	56.07	CALL	3	128	105.94	TRUE	56.07	0
2026-05-22	215	53.33	CALL	43	343	75.52	TRUE	-0.19	-0
2026-05-22	217.5	55.9	CALL	0	33	65.01	TRUE	0	0
2026-05-22	220	48.23	CALL	17	1510	55.05	TRUE	-2.27	-0.05
2026-05-22	222.5	47.32	CALL	0	15	62.73	TRUE	0	0
2026-05-22	225	43.27	CALL	17	479	0	TRUE	-2.23	-0.05
2026-05-22	227.5	40.22	CALL	10	25	60.77	TRUE	-2.3	-0.05
2026-05-22	230	37.26	CALL	30	537	0	TRUE	-2.51	-0.06
2026-05-22	232.5	37.52	CALL	0	48	0	TRUE	0	0
2026-05-22	235	33.47	CALL	30	751	0	TRUE	-0.61	-0.02
2026-05-22	237.5	31.16	CALL	5	12	64.75	TRUE	-1.67	-0.05
2026-05-22	240	28.03	CALL	12	423	50.39	TRUE	-1.91	-0.06
2026-05-22	242.5	25.59	CALL	8	17	47.65	TRUE	-1.91	-0.07
2026-05-22	245	23.1	CALL	19	947	43.93	TRUE	-2.5	-0.1
2026-05-22	247.5	21.12	CALL	1	213	33.13	TRUE	-1.85	-0.08
2026-05-22	250	18.8	CALL	73	1267	31.15	TRUE	-2.54	-0.12
2026-05-22	252.5	18.5	CALL	0	25	32.43	TRUE	0	0
2026-05-22	255	14.15	CALL	103	1096	32.6	TRUE	-1.99	-0.12
2026-05-22	257.5	11.77	CALL	14	32	35.02	TRUE	-2.48	-0.17
2026-05-22	260	9.51	CALL	321	1325	31.7	TRUE	-2.49	-0.21
2026-05-22	262.5	7.5	CALL	259	265	29.57	TRUE	-2.5	-0.25
2026-05-22	265	6.17	CALL	973	2008	30.92	TRUE	-2.18	-0.26
2026-05-22	267.5	4.75	CALL	1155	1192	30.31	FALSE	-2.08	-0.3
2026-05-22	270	3.65	CALL	7347	4134	30.43	FALSE	-1.73	-0.32
2026-05-22	272.5	2.64	CALL	8027	2414	29.81	FALSE	-1.56	-0.37
2026-05-22	275	1.93	CALL	3295	2583	29.94	FALSE	-1.27	-0.4
2026-05-22	277.5	1.35	CALL	2681	2923	29.8	FALSE	-1.18	-0.47
2026-05-22	280	0.99	CALL	6473	5748	30.44	FALSE	-0.81	-0.45
2026-05-22	282.5	0.68	CALL	392	481	30.55	FALSE	-0.62	-0.48
2026-05-22	285	0.45	CALL	2723	2974	30.53	FALSE	-0.5	-0.53
2026-05-22	287.5	0.37	CALL	313	1070	32.17	FALSE	-0.32	-0.46
2026-05-22	290	0.25	CALL	1262	4490	32.38	FALSE	-0.25	-0.5
2026-05-22	292.5	0.22	CALL	87	290	34.25	FALSE	-0.17	-0.44
2026-05-22	295	0.15	CALL	56	1199	34.49	FALSE	-0.15	-0.5
2026-05-22	297.5	0.12	CALL	246	76	35.64	FALSE	-0.08	-0.4
2026-05-22	300	0.05	CALL	546	4598	35.78	FALSE	-0.1	-0.67
2026-05-22	302.5	0.02	CALL	1	59	32.05	FALSE	-0.09	-0.82
2026-05-22	305	0.08	CALL	111	352	40.12	FALSE	0	0
2026-05-22	307.5	0.06	CALL	0	118	40.23	FALSE	0	0
2026-05-22	310	0.05	CALL	29	485	41.75	FALSE	0	0
2026-05-22	312.5	0.03	CALL	10	61	41.2	FALSE	0.03	0
2026-05-22	315	0.02	CALL	60	450	41.23	FALSE	-0.05	-0.71
2026-05-22	320	0.07	CALL	0	283	46.68	FALSE	0	0
2026-05-22	325	0.01	CALL	46	130	45.1	FALSE	0	0
2026-05-22	330	0.03	CALL	0	449	45.51	FALSE	0	0
2026-05-22	335	0.01	CALL	2	166	51.38	FALSE	0	0
2026-05-22	340	0.01	CALL	7	496	54.41	FALSE	0	0
2026-05-22	345	0.02	CALL	0	339	82.51	FALSE	0	0
2026-05-22	350	0.01	CALL	0	35	88.76	FALSE	0	0
2026-05-22	355	0.02	CALL	0	27	111.8	FALSE	0	0
2026-05-22	360	0.01	CALL	0	33	62.39	FALSE	0	0
2026-05-22	365	0.01	CALL	0	7	100.34	FALSE	0	0
2026-05-22	370	0.01	CALL	0	122	124.4	FALSE	0	0
2026-05-22	375	0.01	CALL	0	231	128.42	FALSE	0	0
2026-05-22	380	0.06	CALL	0	32	119.64	FALSE	0	0
2026-05-22	120	0	PUT	0	1	214.47	FALSE	0	0
2026-05-22	125	0	PUT	0	0	204.25	FALSE	0	0
2026-05-22	130	0.02	PUT	0	5	194.44	FALSE	0	0
2026-05-22	135	0.01	PUT	0	17	184.98	FALSE	0	0
2026-05-22	140	0.01	PUT	0	68	140.12	FALSE	0	0
2026-05-22	145	0.01	PUT	0	19	132.93	FALSE	0	0
2026-05-22	150	0.1	PUT	0	195	125.98	FALSE	0	0
2026-05-22	155	0.01	PUT	0	429	119.24	FALSE	0	0
2026-05-22	160	0.02	PUT	0	51	116.67	FALSE	0	0
2026-05-22	165	0.09	PUT	0	48	185.21	FALSE	0	0
2026-05-22	170	0.01	PUT	0	43	167.45	FALSE	0	0
2026-05-22	175	0.02	PUT	0	177	94.19	FALSE	0	0
2026-05-22	180	0.02	PUT	0	126	96.01	FALSE	0	0
2026-05-22	185	0.03	PUT	2	213	91.52	FALSE	-0.01	-0.25
2026-05-22	190	0.02	PUT	0	308	92.89	FALSE	0	0
2026-05-22	192.5	0.03	PUT	0	1	106.77	FALSE	0	0
2026-05-22	195	0.08	PUT	5	345	88.65	FALSE	-0.03	-0.27
2026-05-22	197.5	0.04	PUT	0	1	99.15	FALSE	0	0
2026-05-22	200	0.09	PUT	1	350	68.77	FALSE	0.06	2
2026-05-22	202.5	0.03	PUT	28	5	70.76	FALSE	0.03	0
2026-05-22	205	0.02	PUT	24	314	65.16	FALSE	0	0
2026-05-22	207.5	0.03	PUT	4	12	65.09	FALSE	0.03	0
2026-05-22	210	0.03	PUT	8	293	62.3	FALSE	0	0
2026-05-22	212.5	0.09	PUT	0	2	61.44	FALSE	0	0
2026-05-22	215	0.03	PUT	5	529	56.78	FALSE	-0.01	-0.25
2026-05-22	217.5	0.1	PUT	0	5	59.71	FALSE	0	0
2026-05-22	220	0.04	PUT	9	2064	53.05	FALSE	-0.02	-0.33
2026-05-22	222.5	0.05	PUT	126	41	51.64	FALSE	-0.03	-0.38
2026-05-22	225	0.06	PUT	143	1603	49.97	FALSE	0.01	0.2
2026-05-22	227.5	0.07	PUT	1048	27	48.08	FALSE	0.07	0
2026-05-22	230	0.07	PUT	48	1323	45.22	FALSE	-0.04	-0.36
2026-05-22	232.5	0.09	PUT	100	115	43.87	FALSE	-0.06	-0.4
2026-05-22	235	0.1	PUT	143	1233	41.58	FALSE	-0.05	-0.33
2026-05-22	237.5	0.12	PUT	72	32	39.72	FALSE	-0.13	-0.52
2026-05-22	240	0.16	PUT	214	3341	38.48	FALSE	-0.04	-0.2
2026-05-22	242.5	0.22	PUT	33	179	37.44	FALSE	-0.08	-0.27
2026-05-22	245	0.28	PUT	745	1931	35.84	FALSE	-0.04	-0.13
2026-05-22	247.5	0.38	PUT	158	246	34.68	FALSE	-0.05	-0.12
2026-05-22	250	0.57	PUT	995	3696	33.83	FALSE	0.01	0.02
2026-05-22	252.5	0.8	PUT	242	589	33.65	FALSE	0.09	0.13
2026-05-22	255	1.04	PUT	831	1839	32.18	FALSE	0.1	0.11
2026-05-22	257.5	1.5	PUT	239	1423	32	FALSE	0.24	0.19
2026-05-22	260	2.03	PUT	1203	1487	31.25	FALSE	0.29	0.17
2026-05-22	262.5	2.86	PUT	667	1144	29.97	FALSE	0.65	0.29
2026-05-22	265	3.61	PUT	1040	2406	30.02	FALSE	0.65	0.22
2026-05-22	267.5	4.92	PUT	892	429	30.87	TRUE	1.03	0.26
2026-05-22	270	6.27	PUT	810	1020	29.72	TRUE	1.12	0.22
2026-05-22	272.5	7.63	PUT	141	442	29.13	TRUE	1.15	0.18
2026-05-22	275	9.41	PUT	146	252	29.07	TRUE	1.48	0.19
2026-05-22	277.5	10.75	PUT	7	272	30.47	TRUE	0.86	0.09
2026-05-22	280	12.8	PUT	71	102	30.73	TRUE	0.53	0.04
2026-05-22	282.5	17.72	PUT	0	48	32.49	TRUE	0	0
2026-05-22	285	14.6	PUT	0	5	33.26	TRUE	0	0
2026-05-22	287.5	19.65	PUT	20	40	33.99	TRUE	19.65	0
2026-05-22	290	22.1	PUT	20	34	36.52	TRUE	1.49	0.07
2026-05-22	292.5	0	PUT	0	0	33.18	TRUE	0	0
2026-05-22	295	0	PUT	0	0	41.15	TRUE	0	0
2026-05-22	297.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	300	29.65	PUT	0	2	41.77	TRUE	0	0
2026-05-22	302.5	0	PUT	0	0	47	TRUE	0	0
2026-05-22	305	0	PUT	0	0	51.1	TRUE	0	0
2026-05-22	307.5	0	PUT	0	0	46.27	TRUE	0	0
2026-05-22	310	42.5	PUT	50	0	51.33	TRUE	42.5	0
2026-05-22	312.5	0	PUT	0	0	55.84	TRUE	0	0
2026-05-22	315	0	PUT	0	0	0	TRUE	0	0
2026-05-22	320	50.09	PUT	0	0	67.37	TRUE	0	0
2026-05-22	325	0	PUT	0	0	58.81	TRUE	0	0
2026-05-22	330	0	PUT	0	0	74.74	TRUE	0	0
2026-05-22	335	0	PUT	0	0	79.1	TRUE	0	0
2026-05-22	340	0	PUT	0	0	85.34	TRUE	0	0
2026-05-22	345	0	PUT	0	0	88.57	TRUE	0	0
2026-05-22	350	0	PUT	0	0	93.7	TRUE	0	0
2026-05-22	355	0	PUT	0	0	95.57	TRUE	0	0
2026-05-22	360	0	PUT	0	0	101.71	TRUE	0	0
2026-05-22	365	0	PUT	0	0	95.91	TRUE	0	0
2026-05-22	370	0	PUT	0	0	109.4	TRUE	0	0
2026-05-22	375	0	PUT	0	0	109.42	TRUE	0	0
2026-05-22	380	0	PUT	0	0	116.8	TRUE	0	0
2026-05-26	200	69.2	CALL	0	1	0	TRUE	0	0
2026-05-26	205	60.4	CALL	0	1	0	TRUE	0	0
2026-05-26	210	0	CALL	0	0	0	TRUE	0	0
2026-05-26	215	53.42	CALL	4	2	78.95	TRUE	53.42	0
2026-05-26	220	44.59	CALL	0	3	0	TRUE	0	0
2026-05-26	225	0	CALL	0	0	0	TRUE	0	0
2026-05-26	230	38.45	CALL	1	3	59.18	TRUE	-1.6	-0.04
2026-05-26	235	34	CALL	2	0	35.17	TRUE	34	0
2026-05-26	240	28.75	CALL	5	2	49.45	TRUE	2.67	0.1
2026-05-26	245	23.9	CALL	2	3	27.83	TRUE	2.2	0.1
2026-05-26	250	20.65	CALL	15	7	31.02	TRUE	-0.3	-0.01
2026-05-26	255	16.72	CALL	0	14	29.24	TRUE	0	0
2026-05-26	260	11.65	CALL	14	77	27.38	TRUE	-0.9	-0.07
2026-05-26	265	6.7	CALL	181	192	27.74	TRUE	-2.52	-0.27
2026-05-26	270	4.09	CALL	797	159	26.92	FALSE	-1.63	-0.29
2026-05-26	275	2.55	CALL	124	180	26.2	FALSE	-1.25	-0.33
2026-05-26	280	1.25	CALL	73	223	26.83	FALSE	-0.85	-0.4
2026-05-26	285	0.64	CALL	409	469	27.16	FALSE	-0.62	-0.49
2026-05-26	290	0.37	CALL	86	177	28.55	FALSE	-0.28	-0.43
2026-05-26	295	0.34	CALL	26	783	28.67	FALSE	-0.06	-0.15
2026-05-26	300	0.14	CALL	99	293	30.51	FALSE	-0.17	-0.55
2026-05-26	305	0.08	CALL	5	0	32.68	FALSE	0.08	0
2026-05-26	310	0.13	CALL	2	0	38.66	FALSE	0.13	0
2026-05-26	315	0.1	CALL	2	22	40.65	FALSE	0.03	0.43
2026-05-26	320	0	CALL	0	0	44.81	FALSE	0	0
2026-05-26	325	0	CALL	0	0	50.81	FALSE	0	0
2026-05-26	330	0	CALL	0	0	55.24	FALSE	0	0
2026-05-26	335	0	CALL	0	0	59.17	FALSE	0	0
2026-05-26	340	0	CALL	0	0	63.05	FALSE	0	0
2026-05-26	345	0	CALL	0	0	68.62	FALSE	0	0
2026-05-26	200	0	PUT	0	0	76.56	FALSE	0	0
2026-05-26	205	0.07	PUT	4	1	61.1	FALSE	0.07	0
2026-05-26	210	0	PUT	0	0	57.52	FALSE	0	0
2026-05-26	215	0	PUT	0	0	51.25	FALSE	0	0
2026-05-26	220	0.04	PUT	3	233	43.39	FALSE	-0.08	-0.67
2026-05-26	225	0.56	PUT	0	251	40.43	FALSE	0	0
2026-05-26	230	0.19	PUT	5	602	42.88	FALSE	0.19	0
2026-05-26	235	0.26	PUT	0	390	34.98	FALSE	0	0
2026-05-26	240	0.42	PUT	0	483	33.72	FALSE	0	0
2026-05-26	245	0.42	PUT	61	1057	32	FALSE	-0.05	-0.11
2026-05-26	250	0.7	PUT	100	205	29.79	FALSE	-0.02	-0.03
2026-05-26	255	1.24	PUT	24	278	28.11	FALSE	0.03	0.02
2026-05-26	260	2.3	PUT	263	2894	27.37	FALSE	0.09	0.04
2026-05-26	265	4.27	PUT	203	243	28.22	FALSE	0.64	0.18
2026-05-26	270	6.25	PUT	6	51	25.21	TRUE	0.75	0.14
2026-05-26	275	8.95	PUT	0	28	27.14	TRUE	0	0
2026-05-26	280	12.76	PUT	2	23	26.26	TRUE	0.29	0.02
2026-05-26	285	14.05	PUT	0	2	26.96	TRUE	0	0
2026-05-26	290	18.3	PUT	0	5	31.46	TRUE	0	0
2026-05-26	295	22.9	PUT	0	3	32.5	TRUE	0	0
2026-05-26	300	32.37	PUT	4	0	36.16	TRUE	32.37	0
2026-05-26	305	0	PUT	0	0	42.34	TRUE	0	0
2026-05-26	310	37.4	PUT	0	0	45.81	TRUE	0	0
2026-05-26	315	0	PUT	0	0	44.94	TRUE	0	0
2026-05-26	320	0	PUT	0	0	54.38	TRUE	0	0
2026-05-26	325	0	PUT	0	0	55.61	TRUE	0	0
2026-05-26	330	0	PUT	0	0	56.94	TRUE	0	0
2026-05-26	335	0	PUT	0	0	63.69	TRUE	0	0
2026-05-26	340	0	PUT	0	0	69.82	TRUE	0	0
2026-05-26	345	0	PUT	0	0	66.91	TRUE	0	0
2026-05-27	200	0	CALL	0	0	0	TRUE	0	0
2026-05-27	205	0	CALL	0	0	0	TRUE	0	0
2026-05-27	210	0	CALL	0	0	49.46	TRUE	0	0
2026-05-27	215	0	CALL	0	0	0	TRUE	0	0
2026-05-27	220	0	CALL	0	0	0	TRUE	0	0
2026-05-27	225	0	CALL	0	0	41.36	TRUE	0	0
2026-05-27	230	36.05	CALL	0	1	38.94	TRUE	0	0
2026-05-27	235	35.58	CALL	0	3	29.8	TRUE	0	0
2026-05-27	240	27.35	CALL	1	0	36.37	TRUE	27.35	0
2026-05-27	245	24.5	CALL	2	21	35.9	TRUE	-0.9	-0.04
2026-05-27	250	17.2	CALL	0	1	27.28	TRUE	0	0
2026-05-27	255	14.68	CALL	0	1	28.51	TRUE	0	0
2026-05-27	260	10.95	CALL	1	70	27.83	TRUE	1.47	0.16
2026-05-27	265	6.8	CALL	10	58	27.09	TRUE	-2.75	-0.29
2026-05-27	270	4.5	CALL	535	69	27.87	FALSE	-1.6	-0.26
2026-05-27	275	2.74	CALL	73	49	27.95	FALSE	-1.31	-0.32
2026-05-27	280	1.45	CALL	28	31	27.21	FALSE	-1.1	-0.43
2026-05-27	285	0.91	CALL	39	101	28.8	FALSE	-0.48	-0.35
2026-05-27	290	0.77	CALL	0	17	28.69	FALSE	0	0
2026-05-27	295	0.28	CALL	8	508	30.12	FALSE	-0.2	-0.42
2026-05-27	300	0.27	CALL	163	256	31.05	FALSE	-0.02	-0.07
2026-05-27	305	0.1	CALL	1	49	32.37	FALSE	-0.01	-0.09
2026-05-27	310	0	CALL	0	0	36	FALSE	0	0
2026-05-27	315	0	CALL	0	0	39.03	FALSE	0	0
2026-05-27	320	0	CALL	0	0	41.94	FALSE	0	0
2026-05-27	325	0	CALL	0	0	47.69	FALSE	0	0
2026-05-27	330	0	CALL	0	0	52.43	FALSE	0	0
2026-05-27	335	0	CALL	0	0	56.42	FALSE	0	0
2026-05-27	340	0	CALL	0	0	60.15	FALSE	0	0
2026-05-27	345	0	CALL	0	0	63.63	FALSE	0	0
2026-05-27	200	0	PUT	0	0	72.51	FALSE	0	0
2026-05-27	205	0	PUT	0	0	65.45	FALSE	0	0
2026-05-27	210	0	PUT	0	0	57.18	FALSE	0	0
2026-05-27	215	0.06	PUT	2	0	48.33	FALSE	0.06	0
2026-05-27	220	0.05	PUT	53	0	42.82	FALSE	0.05	0
2026-05-27	225	0.24	PUT	0	250	41.44	FALSE	0	0
2026-05-27	230	0.21	PUT	2	520	41.9	FALSE	0.21	0
2026-05-27	235	0.2	PUT	1	253	36.52	FALSE	0.2	0
2026-05-27	240	0	PUT	0	0	34.07	FALSE	0	0
2026-05-27	245	0.58	PUT	13	99	33.18	FALSE	-0.22	-0.28
2026-05-27	250	0.77	PUT	33	21	29.42	FALSE	-0.12	-0.13
2026-05-27	255	1.34	PUT	7	22	27.82	FALSE	-0.09	-0.06
2026-05-27	260	2.8	PUT	395	80	29.26	FALSE	0.45	0.19
2026-05-27	265	4.43	PUT	74	15	27.98	FALSE	0.53	0.14
2026-05-27	270	6.54	PUT	9	26	25.75	TRUE	0.79	0.14
2026-05-27	275	9.74	PUT	6	0	25.23	TRUE	9.74	0
2026-05-27	280	13.02	PUT	2	1	18.91	TRUE	13.02	0
2026-05-27	285	0	PUT	0	0	28.02	TRUE	0	0
2026-05-27	290	25	PUT	0	0	26.55	TRUE	0	0
2026-05-27	295	0	PUT	0	0	27.48	TRUE	0	0
2026-05-27	300	0	PUT	0	0	32.53	TRUE	0	0
2026-05-27	305	0	PUT	0	0	42.06	TRUE	0	0
2026-05-27	310	0	PUT	0	0	0	TRUE	0	0
2026-05-27	315	0	PUT	0	0	45.75	TRUE	0	0
2026-05-27	320	0	PUT	0	0	0	TRUE	0	0
2026-05-27	325	0	PUT	0	0	54.69	TRUE	0	0
2026-05-27	330	0	PUT	0	0	59.81	TRUE	0	0
2026-05-27	335	0	PUT	0	0	62.47	TRUE	0	0
2026-05-27	340	0	PUT	0	0	62.86	TRUE	0	0
2026-05-27	345	0	PUT	0	0	66.05	TRUE	0	0
2026-05-29	120	0	CALL	0	1	0	TRUE	0	0
2026-05-29	125	0	CALL	0	3	0	TRUE	0	0
2026-05-29	130	0	CALL	0	0	0	TRUE	0	0
2026-05-29	135	0	CALL	0	0	0	TRUE	0	0
2026-05-29	140	124.95	CALL	0	6	0	TRUE	0	0
2026-05-29	145	0	CALL	0	2	0	TRUE	0	0
2026-05-29	150	0	CALL	0	2	0	TRUE	0	0
2026-05-29	155	0	CALL	0	5	0	TRUE	0	0
2026-05-29	160	116	CALL	0	4	0	TRUE	0	0
2026-05-29	165	106.65	CALL	0	2	95.7	TRUE	0	0
2026-05-29	170	0	CALL	0	7	92.36	TRUE	0	0
2026-05-29	175	0	CALL	0	2	0	TRUE	0	0
2026-05-29	180	93.52	CALL	0	4	0	TRUE	0	0
2026-05-29	185	0	CALL	0	5	66.61	TRUE	0	0
2026-05-29	190	0	CALL	0	12	0	TRUE	0	0
2026-05-29	195	73.82	CALL	3	7	102.44	TRUE	73.82	0
2026-05-29	200	67.8	CALL	3	82	71.66	TRUE	2.2	0.03
2026-05-29	205	64.19	CALL	0	114	61.7	TRUE	0	0
2026-05-29	210	58.65	CALL	11	239	79.69	TRUE	3.01	0.05
2026-05-29	215	53.85	CALL	3	161	0	TRUE	-1.99	-0.04
2026-05-29	220	48.42	CALL	27	488	63.55	TRUE	-1.52	-0.03
2026-05-29	225	42.62	CALL	10	356	36.91	TRUE	-3.27	-0.07
2026-05-29	230	38.62	CALL	15	984	54.35	TRUE	-2.37	-0.06
2026-05-29	235	34.75	CALL	6	644	35.51	TRUE	34.75	0
2026-05-29	240	27.9	CALL	44	539	32.11	TRUE	-2.71	-0.09
2026-05-29	245	23.8	CALL	18	378	30.08	TRUE	-2.42	-0.09
2026-05-29	247.5	0	CALL	0	0	29.45	TRUE	0	0
2026-05-29	250	19.5	CALL	56	1019	29.51	TRUE	-1.65	-0.08
2026-05-29	252.5	19.52	CALL	0	454	29.23	TRUE	0	0
2026-05-29	255	15.3	CALL	25	810	29.17	TRUE	-2.27	-0.13
2026-05-29	257.5	13.41	CALL	4	102	30.01	TRUE	-2.17	-0.14
2026-05-29	260	11	CALL	150	2335	30.52	TRUE	-2.62	-0.19
2026-05-29	262.5	9.5	CALL	44	43	28.78	TRUE	-2.15	-0.18
2026-05-29	265	7.49	CALL	279	1565	29.21	TRUE	-2.61	-0.26
2026-05-29	267.5	6	CALL	505	217	27.5	FALSE	-2.53	-0.3
2026-05-29	270	4.99	CALL	1860	2061	28.13	FALSE	-1.96	-0.28
2026-05-29	272.5	4.08	CALL	293	442	28.5	FALSE	-1.65	-0.29
2026-05-29	275	3.1	CALL	865	7956	28.43	FALSE	-1.5	-0.33
2026-05-29	277.5	2.52	CALL	145	159	28.42	FALSE	-1.18	-0.32
2026-05-29	280	1.97	CALL	1266	3522	28.58	FALSE	-1.02	-0.34
2026-05-29	282.5	1.47	CALL	110	958	28.37	FALSE	-0.83	-0.36
2026-05-29	285	1.15	CALL	264	1403	28.77	FALSE	-0.62	-0.35
2026-05-29	287.5	0.88	CALL	13	283	29.01	FALSE	-0.56	-0.39
2026-05-29	290	0.7	CALL	561	2058	29.6	FALSE	-0.4	-0.36
2026-05-29	292.5	0.63	CALL	3	126	29.9	FALSE	-0.26	-0.29
2026-05-29	295	0.38	CALL	182	7945	29.76	FALSE	-0.35	-0.48
2026-05-29	297.5	0.32	CALL	5	99	30.7	FALSE	-0.22	-0.41
2026-05-29	300	0.28	CALL	419	8627	30.82	FALSE	-0.12	-0.3
2026-05-29	305	0.21	CALL	62	1021	31.8	FALSE	-0.01	-0.05
2026-05-29	310	0.13	CALL	152	2696	34.52	FALSE	-0.02	-0.13
2026-05-29	315	0.09	CALL	1	499	35.79	FALSE	-0.03	-0.25
2026-05-29	320	0.07	CALL	47	356	37.5	FALSE	0	0
2026-05-29	325	0.05	CALL	1	144	38.7	FALSE	0.05	0
2026-05-29	330	0.05	CALL	8	655	41.35	FALSE	0.01	0.25
2026-05-29	335	0.06	CALL	0	170	46.43	FALSE	0	0
2026-05-29	340	0.05	CALL	53	45	46.45	FALSE	0.05	0
2026-05-29	345	0.04	CALL	0	65	46.35	FALSE	0	0
2026-05-29	350	0.03	CALL	0	133	50.76	FALSE	0	0
2026-05-29	355	0.05	CALL	2	22	53.72	FALSE	0.05	0
2026-05-29	360	0	CALL	0	11	69.55	FALSE	0	0
2026-05-29	365	0	CALL	0	0	72.78	FALSE	0	0
2026-05-29	370	0.1	CALL	0	30	86.69	FALSE	0	0
2026-05-29	375	0	CALL	0	0	90.63	FALSE	0	0
2026-05-29	380	0.01	CALL	0	22	80.95	FALSE	0	0
2026-05-29	120	0.25	PUT	1	3	144.84	FALSE	0.25	0
2026-05-29	125	0	PUT	0	0	201.78	FALSE	0	0
2026-05-29	130	0.01	PUT	0	45	117.37	FALSE	0	0
2026-05-29	135	0.01	PUT	0	2	183.63	FALSE	0	0
2026-05-29	140	0	PUT	0	3	174.96	FALSE	0	0
2026-05-29	145	0	PUT	0	1	169.63	FALSE	0	0
2026-05-29	150	0	PUT	0	5	138.18	FALSE	0	0
2026-05-29	155	0	PUT	0	6	150.3	FALSE	0	0
2026-05-29	160	0.02	PUT	0	244	110.42	FALSE	0	0
2026-05-29	165	0	PUT	0	9	132.52	FALSE	0	0
2026-05-29	170	0.03	PUT	0	34	79.54	FALSE	0	0
2026-05-29	175	0	PUT	0	368	104.6	FALSE	0	0
2026-05-29	180	0.06	PUT	0	40	76.19	FALSE	0	0
2026-05-29	185	0.04	PUT	0	321	71.38	FALSE	0	0
2026-05-29	190	0.08	PUT	1	164	63.5	FALSE	0.06	3
2026-05-29	195	0.03	PUT	1	640	58.14	FALSE	0.03	0
2026-05-29	200	0.04	PUT	5	747	55.56	FALSE	0	0
2026-05-29	205	0.04	PUT	18	392	51.27	FALSE	-0.01	-0.2
2026-05-29	210	0.06	PUT	1	730	49.33	FALSE	-0.03	-0.33
2026-05-29	215	0.08	PUT	3	487	46.67	FALSE	-0.03	-0.27
2026-05-29	220	0.08	PUT	2	535	42.31	FALSE	-0.05	-0.38
2026-05-29	225	0.12	PUT	12	547	40.21	FALSE	-0.05	-0.29
2026-05-29	230	0.15	PUT	43	1165	36.99	FALSE	-0.07	-0.32
2026-05-29	235	0.24	PUT	57	906	35.14	FALSE	-0.09	-0.27
2026-05-29	240	0.37	PUT	3882	5853	33.01	FALSE	-0.11	-0.23
2026-05-29	245	0.63	PUT	119	4151	31.58	FALSE	-0.09	-0.13
2026-05-29	247.5	0.82	PUT	85	0	30.89	FALSE	0.82	0
2026-05-29	250	1.13	PUT	322	2173	30.79	FALSE	-0.01	-0.01
2026-05-29	252.5	1.41	PUT	61	71	29.82	FALSE	0.06	0.04
2026-05-29	255	1.98	PUT	174	1498	30.3	FALSE	0.29	0.17
2026-05-29	257.5	2.53	PUT	58	108	29.87	FALSE	0.16	0.07
2026-05-29	260	3.35	PUT	142	781	30.23	FALSE	0.68	0.25
2026-05-29	262.5	3.71	PUT	16	142	29.38	FALSE	0.31	0.09
2026-05-29	265	4.95	PUT	141	2883	28.6	FALSE	0.8	0.19
2026-05-29	267.5	6.34	PUT	298	80	29.5	TRUE	0.94	0.17
2026-05-29	270	7.51	PUT	174	749	28.64	TRUE	1.05	0.16
2026-05-29	272.5	9	PUT	4	36	28.52	TRUE	1.2	0.15
2026-05-29	275	10.04	PUT	33	585	28.7	TRUE	0.79	0.09
2026-05-29	277.5	11.95	PUT	8	8	28.97	TRUE	11.95	0
2026-05-29	280	13.9	PUT	23	148	28.51	TRUE	1.18	0.09
2026-05-29	282.5	18.9	PUT	0	1	29.44	TRUE	0	0
2026-05-29	285	17.45	PUT	0	445	30.05	TRUE	0	0
2026-05-29	287.5	20.35	PUT	1	0	30.09	TRUE	20.35	0
2026-05-29	290	21.95	PUT	2	111	31.31	TRUE	-0.63	-0.03
2026-05-29	292.5	27.75	PUT	0	10	32.2	TRUE	0	0
2026-05-29	295	26.65	PUT	1	35	33.1	TRUE	26.65	0
2026-05-29	297.5	0	PUT	0	0	34.06	TRUE	0	0
2026-05-29	300	31.93	PUT	5	108	34.23	TRUE	31.93	0
2026-05-29	305	0	PUT	0	0	38.63	TRUE	0	0
2026-05-29	310	36.64	PUT	0	0	40.48	TRUE	0	0
2026-05-29	315	0	PUT	0	0	39.81	TRUE	0	0
2026-05-29	320	0	PUT	0	0	45.64	TRUE	0	0
2026-05-29	325	0	PUT	0	0	54.23	TRUE	0	0
2026-05-29	330	0	PUT	0	0	55.62	TRUE	0	0
2026-05-29	335	0	PUT	0	0	56.25	TRUE	0	0
2026-05-29	340	0	PUT	0	0	55.01	TRUE	0	0
2026-05-29	345	0	PUT	0	0	62.33	TRUE	0	0
2026-05-29	350	0	PUT	0	0	69.74	TRUE	0	0
2026-05-29	355	0	PUT	0	0	63.37	TRUE	0	0
2026-05-29	360	0	PUT	0	0	73.07	TRUE	0	0
2026-05-29	365	0	PUT	0	0	73.74	TRUE	0	0
2026-05-29	370	0	PUT	0	0	80.56	TRUE	0	0
2026-05-29	375	0	PUT	0	0	77.7	TRUE	0	0
2026-05-29	380	0	PUT	0	0	82.96	TRUE	0	0
2026-06-05	130	138.83	CALL	1	0	170.76	TRUE	138.83	0
2026-06-05	135	0	CALL	0	0	99.34	TRUE	0	0
2026-06-05	140	0	CALL	0	0	108.27	TRUE	0	0
2026-06-05	145	0	CALL	0	0	101.74	TRUE	0	0
2026-06-05	150	0	CALL	0	0	88.53	TRUE	0	0
2026-06-05	155	0	CALL	0	0	94.07	TRUE	0	0
2026-06-05	160	0	CALL	0	1	88.2	TRUE	0	0
2026-06-05	165	0	CALL	0	0	82.49	TRUE	0	0
2026-06-05	170	0	CALL	0	1	76.95	TRUE	0	0
2026-06-05	175	0	CALL	0	0	65.89	TRUE	0	0
2026-06-05	180	89.05	CALL	0	11	68.38	TRUE	0	0
2026-06-05	185	87.35	CALL	0	2	66.68	TRUE	0	0
2026-06-05	190	0	CALL	0	10	63.14	TRUE	0	0
2026-06-05	195	0	CALL	0	2	60.7	TRUE	0	0
2026-06-05	200	66.1	CALL	0	39	56.99	TRUE	0	0
2026-06-05	205	61.86	CALL	0	4	44.07	TRUE	0	0
2026-06-05	210	58.67	CALL	12	61	64.21	TRUE	58.67	0
2026-06-05	215	51.22	CALL	0	18	46.5	TRUE	0	0
2026-06-05	220	48.15	CALL	2	222	45.92	TRUE	-2.16	-0.04
2026-06-05	225	44.1	CALL	1	89	53.53	TRUE	44.1	0
2026-06-05	230	35.82	CALL	0	85	39.16	TRUE	0	0
2026-06-05	235	34.77	CALL	4	105	32.35	TRUE	0.97	0.03
2026-06-05	240	29.9	CALL	6	161	31.66	TRUE	3.3	0.12
2026-06-05	245	23.89	CALL	10	421	30.78	TRUE	-3.3	-0.12
2026-06-05	250	19.58	CALL	21	448	30.12	TRUE	-3.23	-0.14
2026-06-05	255	15.9	CALL	9	2487	31.04	TRUE	-2.83	-0.15
2026-06-05	260	12.08	CALL	49	897	29.3	TRUE	-2.56	-0.17
2026-06-05	265	9	CALL	428	3665	28.88	TRUE	-2.14	-0.19
2026-06-05	270	6.54	CALL	435	4392	28.87	FALSE	-2.11	-0.24
2026-06-05	275	4.6	CALL	923	6131	28.89	FALSE	-1.5	-0.25
2026-06-05	280	3.05	CALL	569	1795	28.56	FALSE	-1.15	-0.27
2026-06-05	285	1.96	CALL	122	1009	28.42	FALSE	-0.84	-0.3
2026-06-05	290	1.35	CALL	145	1030	29.27	FALSE	-0.61	-0.31
2026-06-05	295	0.94	CALL	73	919	30.22	FALSE	-0.31	-0.25
2026-06-05	300	0.57	CALL	1590	3342	30.17	FALSE	-0.24	-0.3
2026-06-05	305	0.39	CALL	34	389	31.02	FALSE	-0.15	-0.28
2026-06-05	310	0.29	CALL	33	586	32.29	FALSE	-0.11	-0.28
2026-06-05	315	0.19	CALL	104	513	32.8	FALSE	-0.05	-0.21
2026-06-05	320	0.17	CALL	42	439	34.84	FALSE	-0.03	-0.15
2026-06-05	325	0.09	CALL	0	152	35.57	FALSE	0	0
2026-06-05	330	0.09	CALL	11	26	36.54	FALSE	0.09	0
2026-06-05	335	0.09	CALL	0	47	39.32	FALSE	0	0
2026-06-05	340	0.06	CALL	0	61	41	FALSE	0	0
2026-06-05	345	0.07	CALL	0	68	40.73	FALSE	0	0
2026-06-05	350	0.03	CALL	1	54	40.09	FALSE	0	0
2026-06-05	355	0.06	CALL	0	314	40.35	FALSE	0	0
2026-06-05	360	0.04	CALL	0	26	47.53	FALSE	0	0
2026-06-05	365	0	CALL	0	0	50.26	FALSE	0	0
2026-06-05	370	0.06	CALL	0	9	52.17	FALSE	0	0
2026-06-05	375	0.05	CALL	0	1	50.55	FALSE	0	0
2026-06-05	380	0	CALL	0	2	81.12	FALSE	0	0
2026-06-05	130	0.24	PUT	37	26	130.03	FALSE	0.21	7
2026-06-05	135	0	PUT	0	0	152.49	FALSE	0	0
2026-06-05	140	0	PUT	0	0	145.3	FALSE	0	0
2026-06-05	145	0	PUT	0	0	129.68	FALSE	0	0
2026-06-05	150	0	PUT	0	0	128.68	FALSE	0	0
2026-06-05	155	0	PUT	0	0	122.55	FALSE	0	0
2026-06-05	160	0	PUT	0	10	115.95	FALSE	0	0
2026-06-05	165	0.13	PUT	0	4	112.18	FALSE	0	0
2026-06-05	170	0	PUT	0	1	88.47	FALSE	0	0
2026-06-05	175	0.04	PUT	36	1	64.85	FALSE	0.04	0
2026-06-05	180	0.06	PUT	1	16	63.62	FALSE	0.06	0
2026-06-05	185	0.1	PUT	0	22	62.07	FALSE	0	0
2026-06-05	190	0.11	PUT	0	408	55.15	FALSE	0	0
2026-06-05	195	0.08	PUT	0	18	53.66	FALSE	0	0
2026-06-05	200	0.11	PUT	0	316	48.12	FALSE	0	0
2026-06-05	205	0.14	PUT	0	108	46.37	FALSE	0	0
2026-06-05	210	0.11	PUT	5	174	44.09	FALSE	-0.03	-0.21
2026-06-05	215	0.15	PUT	11	141	42.1	FALSE	-0.07	-0.32
2026-06-05	220	0.2	PUT	12	1389	39.95	FALSE	-0.09	-0.31
2026-06-05	225	0.29	PUT	9	427	38.32	FALSE	-0.07	-0.19
2026-06-05	230	0.39	PUT	65	581	36.16	FALSE	-0.09	-0.19
2026-06-05	235	0.54	PUT	53	379	34.16	FALSE	-0.11	-0.17
2026-06-05	240	0.82	PUT	95	625	32.84	FALSE	-0.04	-0.05
2026-06-05	245	1.26	PUT	208	799	31.73	FALSE	0.01	0.01
2026-06-05	250	2	PUT	564	1105	31.2	FALSE	0.25	0.14
2026-06-05	255	3	PUT	129	690	30.38	FALSE	0.4	0.15
2026-06-05	260	4.35	PUT	191	1032	29.46	FALSE	0.6	0.16
2026-06-05	265	6.3	PUT	24	716	29.14	FALSE	1	0.19
2026-06-05	270	8.3	PUT	30	1406	29.05	TRUE	0.6	0.08
2026-06-05	275	11.45	PUT	100	1191	27.25	TRUE	-2	-0.15
2026-06-05	280	14.99	PUT	30	192	27.01	TRUE	1.55	0.12
2026-06-05	285	17.92	PUT	0	117	29.36	TRUE	0	0
2026-06-05	290	17.14	PUT	0	22	29.95	TRUE	0	0
2026-06-05	295	30.17	PUT	0	19	31.08	TRUE	0	0
2026-06-05	300	35.54	PUT	0	5	32.23	TRUE	0	0
2026-06-05	305	32.2	PUT	0	0	34.7	TRUE	0	0
2026-06-05	310	0	PUT	0	0	35.41	TRUE	0	0
2026-06-05	315	43.06	PUT	0	0	37.26	TRUE	0	0
2026-06-05	320	48.76	PUT	0	0	41.4	TRUE	0	0
2026-06-05	325	0	PUT	0	0	42.95	TRUE	0	0
2026-06-05	330	0	PUT	0	0	47.07	TRUE	0	0
2026-06-05	335	0	PUT	0	0	49.13	TRUE	0	0
2026-06-05	340	0	PUT	0	0	52.46	TRUE	0	0
2026-06-05	345	0	PUT	0	0	53.53	TRUE	0	0
2026-06-05	350	0	PUT	0	0	60.09	TRUE	0	0
2026-06-05	355	0	PUT	0	0	63.22	TRUE	0	0
2026-06-05	360	0	PUT	0	0	58.78	TRUE	0	0
2026-06-05	365	0	PUT	0	0	0	TRUE	0	0
2026-06-05	370	0	PUT	0	0	0	TRUE	0	0
2026-06-05	375	0	PUT	0	0	65.58	TRUE	0	0
2026-06-05	380	0	PUT	0	0	71.92	TRUE	0	0
2026-06-12	130	0	CALL	0	0	95.4	TRUE	0	0
2026-06-12	135	0	CALL	0	0	87.98	TRUE	0	0
2026-06-12	140	0	CALL	0	0	89.3	TRUE	0	0
2026-06-12	145	0	CALL	0	0	82.9	TRUE	0	0
2026-06-12	150	0	CALL	0	0	82.76	TRUE	0	0
2026-06-12	155	116.7	CALL	0	1	77.02	TRUE	0	0
2026-06-12	160	0	CALL	0	0	0	TRUE	0	0
2026-06-12	165	105.45	CALL	0	0	74.32	TRUE	0	0
2026-06-12	170	0	CALL	0	0	63.21	TRUE	0	0
2026-06-12	175	0	CALL	0	0	0	TRUE	0	0
2026-06-12	180	93.63	CALL	0	1	62.57	TRUE	0	0
2026-06-12	185	83.29	CALL	5	0	70.58	TRUE	83.29	0
2026-06-12	190	0	CALL	0	0	39.16	TRUE	0	0
2026-06-12	195	0	CALL	0	0	54.37	TRUE	0	0
2026-06-12	200	0	CALL	0	0	47.29	TRUE	0	0
2026-06-12	205	71.35	CALL	0	10	45.1	TRUE	0	0
2026-06-12	210	63.84	CALL	0	9	45.83	TRUE	0	0
2026-06-12	215	51.92	CALL	0	20	41.74	TRUE	0	0
2026-06-12	220	50.6	CALL	0	44	42.39	TRUE	0	0
2026-06-12	225	45.61	CALL	0	14	36.79	TRUE	0	0
2026-06-12	230	39	CALL	2	72	39.91	TRUE	-2.12	-0.05
2026-06-12	235	32.25	CALL	0	29	31.97	TRUE	0	0
2026-06-12	240	30	CALL	22	43	31.38	TRUE	30	0
2026-06-12	245	26	CALL	2	99	31.62	TRUE	1.8	0.07
2026-06-12	250	22.25	CALL	26	102	29.69	TRUE	-1.4	-0.06
2026-06-12	255	17.74	CALL	4	140	29.71	TRUE	-1.81	-0.09
2026-06-12	260	14	CALL	33	265	29.37	TRUE	-1.75	-0.11
2026-06-12	265	10.3	CALL	68	271	29.21	TRUE	-2.1	-0.17
2026-06-12	270	7.6	CALL	515	322	28.4	FALSE	-2.05	-0.21
2026-06-12	275	5.68	CALL	510	740	28.69	FALSE	-1.67	-0.23
2026-06-12	280	4.1	CALL	200	535	28.73	FALSE	-1.25	-0.23
2026-06-12	285	3.1	CALL	116	783	28.31	FALSE	-0.8	-0.21
2026-06-12	290	2	CALL	187	361	28.9	FALSE	-0.7	-0.26
2026-06-12	295	1.31	CALL	82	406	28.72	FALSE	-0.53	-0.29
2026-06-12	300	0.95	CALL	212	957	29.52	FALSE	-0.32	-0.25
2026-06-12	305	0.75	CALL	2	130	30.88	FALSE	-0.15	-0.17
2026-06-12	310	0.49	CALL	18	408	30.9	FALSE	-0.07	-0.13
2026-06-12	315	0.37	CALL	10	113	31.83	FALSE	-0.03	-0.08
2026-06-12	320	0.27	CALL	5	50	32.52	FALSE	0.27	0
2026-06-12	325	0.2	CALL	41	86	33.24	FALSE	-0.05	-0.2
2026-06-12	330	0.13	CALL	1	68	33.31	FALSE	-0.03	-0.19
2026-06-12	335	0	CALL	0	0	35.53	FALSE	0	0
2026-06-12	340	0.08	CALL	5	124	35.11	FALSE	-0.03	-0.27
2026-06-12	345	0.05	CALL	1	6	35.02	FALSE	0	0
2026-06-12	350	0	CALL	0	2	41.18	FALSE	0	0
2026-06-12	355	0	CALL	0	0	44.59	FALSE	0	0
2026-06-12	360	0	CALL	0	0	46.99	FALSE	0	0
2026-06-12	365	0	CALL	0	0	48.84	FALSE	0	0
2026-06-12	370	0	CALL	0	0	50.66	FALSE	0	0
2026-06-12	375	0	CALL	0	0	52.8	FALSE	0	0
2026-06-12	380	0.05	CALL	0	15	46.52	FALSE	0	0
2026-06-12	130	0.02	PUT	2	3	86.69	FALSE	-0.13	-0.87
2026-06-12	135	0	PUT	0	0	115.73	FALSE	0	0
2026-06-12	140	0	PUT	0	0	124.53	FALSE	0	0
2026-06-12	145	0	PUT	0	0	118.44	FALSE	0	0
2026-06-12	150	0	PUT	0	0	110.83	FALSE	0	0
2026-06-12	155	0	PUT	0	0	106.97	FALSE	0	0
2026-06-12	160	0.08	PUT	0	0	87.63	FALSE	0	0
2026-06-12	165	0.11	PUT	2	1	71.28	FALSE	0.11	0
2026-06-12	170	0.05	PUT	2	0	61.51	FALSE	0.05	0
2026-06-12	175	0.05	PUT	4	0	57.91	FALSE	0.05	0
2026-06-12	180	0.08	PUT	2	11	57.35	FALSE	0.08	0
2026-06-12	185	0.11	PUT	4	0	48.31	FALSE	0.11	0
2026-06-12	190	0.08	PUT	1	15	50.26	FALSE	0.08	0
2026-06-12	195	0.15	PUT	0	1	47.83	FALSE	0	0
2026-06-12	200	0.15	PUT	1	26	47.17	FALSE	0	0
2026-06-12	205	0.18	PUT	2	83	44.79	FALSE	0.01	0.06
2026-06-12	210	0.23	PUT	0	406	41.08	FALSE	0	0
2026-06-12	215	0.25	PUT	7	1027	39.75	FALSE	-0.09	-0.26
2026-06-12	220	0.35	PUT	7	107	38.32	FALSE	-0.1	-0.22
2026-06-12	225	0.44	PUT	133	187	36.14	FALSE	-0.11	-0.2
2026-06-12	230	0.62	PUT	26	266	34.74	FALSE	-0.24	-0.28
2026-06-12	235	0.86	PUT	41	337	33.25	FALSE	-0.08	-0.09
2026-06-12	240	1.27	PUT	44	596	32.33	FALSE	-0.06	-0.05
2026-06-12	245	1.84	PUT	84	432	31.37	FALSE	0.1	0.06
2026-06-12	250	2.65	PUT	142	1362	30.54	FALSE	0.19	0.08
2026-06-12	255	3.75	PUT	125	2599	29.75	FALSE	0.15	0.04
2026-06-12	260	5.17	PUT	93	294	29.51	FALSE	0.32	0.07
2026-06-12	265	7.52	PUT	20	121	29.75	FALSE	0.67	0.1
2026-06-12	270	9.49	PUT	12	332	28.93	TRUE	0.55	0.06
2026-06-12	275	12.35	PUT	17	449	29.36	TRUE	0.71	0.06
2026-06-12	280	15.88	PUT	2	20	27.51	TRUE	15.88	0
2026-06-12	285	19.6	PUT	6	14	26.9	TRUE	-0.4	-0.02
2026-06-12	290	18.5	PUT	0	8	29.37	TRUE	0	0
2026-06-12	295	27.05	PUT	7	12	29.92	TRUE	0.81	0.03
2026-06-12	300	37.02	PUT	0	32	30.75	TRUE	0	0
2026-06-12	305	41.88	PUT	0	33	32.01	TRUE	0	0
2026-06-12	310	47.81	PUT	0	1	33.76	TRUE	0	0
2026-06-12	315	51.5	PUT	0	0	0	TRUE	0	0
2026-06-12	320	56.52	PUT	0	0	34.92	TRUE	0	0
2026-06-12	325	0	PUT	0	0	38.71	TRUE	0	0
2026-06-12	330	0	PUT	0	0	0	TRUE	0	0
2026-06-12	335	0	PUT	0	0	0	TRUE	0	0
2026-06-12	340	0	PUT	0	0	45.88	TRUE	0	0
2026-06-12	345	0	PUT	0	0	0	TRUE	0	0
2026-06-12	350	0	PUT	0	0	50.4	TRUE	0	0
2026-06-12	355	0	PUT	0	0	0	TRUE	0	0
2026-06-12	360	0	PUT	0	0	0	TRUE	0	0
2026-06-12	365	0	PUT	0	0	55.05	TRUE	0	0
2026-06-12	370	0	PUT	0	0	57.07	TRUE	0	0
2026-06-12	375	0	PUT	0	0	0	TRUE	0	0
2026-06-12	380	0	PUT	0	0	0	TRUE	0	0
2026-06-18	75	193.1	CALL	505	7005	200.14	TRUE	-2.1	-0.01
2026-06-18	80	192.61	CALL	0	131	0	TRUE	0	0
2026-06-18	85	184.93	CALL	0	96	147.83	TRUE	0	0
2026-06-18	90	186.36	CALL	0	37	141.7	TRUE	0	0
2026-06-18	95	0	CALL	0	182	0	TRUE	0	0
2026-06-18	100	169.35	CALL	662	4566	189.54	TRUE	-1.42	-0.01
2026-06-18	105	163.2	CALL	133	440	149.86	TRUE	-0.79	-0
2026-06-18	110	156.15	CALL	0	304	0	TRUE	0	0
2026-06-18	115	155.65	CALL	0	280	104.2	TRUE	0	0
2026-06-18	120	148.3	CALL	50	4492	131.73	TRUE	-1.7	-0.01
2026-06-18	125	143.02	CALL	366	5320	114.66	TRUE	-3.04	-0.02
2026-06-18	130	144	CALL	0	194	0	TRUE	0	0
2026-06-18	135	132.98	CALL	6	171	100.69	TRUE	132.98	0
2026-06-18	140	128.9	CALL	50	3461	120.77	TRUE	2.38	0.02
2026-06-18	145	120.87	CALL	0	484	81.52	TRUE	0	0
2026-06-18	150	120.05	CALL	0	2495	0	TRUE	0	0
2026-06-18	155	118.95	CALL	0	2723	0	TRUE	0	0
2026-06-18	160	108.52	CALL	3	2801	90.54	TRUE	-2.11	-0.02
2026-06-18	165	105.35	CALL	0	1989	62.17	TRUE	0	0
2026-06-18	170	98.34	CALL	170	2772	76.54	TRUE	-1.87	-0.02
2026-06-18	175	94.04	CALL	2	4034	84.4	TRUE	94.04	0
2026-06-18	180	88.22	CALL	12	2469	64.31	TRUE	-2.35	-0.03
2026-06-18	185	83	CALL	20	6966	52.07	TRUE	-3.09	-0.04
2026-06-18	190	80	CALL	2	1901	46.34	TRUE	-0.59	-0.01
2026-06-18	195	76.08	CALL	0	2807	0	TRUE	0	0
2026-06-18	200	68.75	CALL	8	9256	57.16	TRUE	-1.94	-0.03
2026-06-18	205	65.65	CALL	0	2016	49.25	TRUE	0	0
2026-06-18	210	59.02	CALL	41	5515	51.94	TRUE	-1.9	-0.03
2026-06-18	215	54.1	CALL	20	5461	35.03	TRUE	-2.33	-0.04
2026-06-18	220	48.85	CALL	41	27180	41.8	TRUE	-2.4	-0.05
2026-06-18	225	43.68	CALL	46	21072	35.96	TRUE	-3.07	-0.07
2026-06-18	230	39	CALL	238	22896	35.21	TRUE	-2.6	-0.06
2026-06-18	235	34.67	CALL	87	11366	36.06	TRUE	-2.08	-0.06
2026-06-18	240	30.48	CALL	202	15840	32.51	TRUE	-2.21	-0.07
2026-06-18	245	25.42	CALL	77	9874	31.29	TRUE	-2.33	-0.08
2026-06-18	250	22.03	CALL	452	21090	30.98	TRUE	-1.92	-0.08
2026-06-18	255	17.63	CALL	271	11015	30.12	TRUE	-2.76	-0.14
2026-06-18	260	14.15	CALL	466	15363	29.35	TRUE	-2.46	-0.15
2026-06-18	265	11.12	CALL	714	20767	29.47	TRUE	-2.4	-0.18
2026-06-18	270	8.75	CALL	2711	17520	29.11	FALSE	-2	-0.19
2026-06-18	275	6.7	CALL	3075	29213	29.12	FALSE	-1.6	-0.19
2026-06-18	280	4.75	CALL	7150	27430	28.19	FALSE	-1.45	-0.23
2026-06-18	285	3.5	CALL	654	12609	28.39	FALSE	-1.15	-0.25
2026-06-18	290	2.56	CALL	1970	17104	28.67	FALSE	-0.84	-0.25
2026-06-18	295	1.81	CALL	421	12529	28.75	FALSE	-0.61	-0.25
2026-06-18	300	1.32	CALL	7522	37750	29.22	FALSE	-0.46	-0.26
2026-06-18	305	0.94	CALL	267	10266	29.54	FALSE	-0.31	-0.25
2026-06-18	310	0.66	CALL	1348	36646	29.81	FALSE	-0.25	-0.27
2026-06-18	315	0.51	CALL	49	15007	30.68	FALSE	-0.16	-0.24
2026-06-18	320	0.36	CALL	150	9549	30.99	FALSE	-0.11	-0.23
2026-06-18	325	0.26	CALL	2560	24511	31.43	FALSE	-0.08	-0.24
2026-06-18	330	0.2	CALL	130	4693	32.16	FALSE	-0.04	-0.17
2026-06-18	335	0.15	CALL	2	7537	32.73	FALSE	-0.02	-0.12
2026-06-18	340	0.04	CALL	0	4022	34.08	FALSE	0	0
2026-06-18	345	0.09	CALL	5	1692	34.06	FALSE	0.02	0.29
2026-06-18	350	0.07	CALL	353	13198	34.68	FALSE	0.01	0.17
2026-06-18	360	0.04	CALL	45	5567	35.62	FALSE	-0.01	-0.2
2026-06-18	370	0.02	CALL	107	5336	36.02	FALSE	-0.01	-0.33
2026-06-18	375	0.06	CALL	0	511	39.94	FALSE	0	0
2026-06-18	380	0.01	CALL	0	802	37.7	FALSE	0	0
2026-06-18	75	0.02	PUT	0	1610	128.25	FALSE	0	0
2026-06-18	80	0	PUT	0	994	121.92	FALSE	0	0
2026-06-18	85	0	PUT	0	352	198.35	FALSE	0	0
2026-06-18	90	0.01	PUT	0	522	110.4	FALSE	0	0
2026-06-18	95	0	PUT	0	392	108.6	FALSE	0	0
2026-06-18	100	0.01	PUT	0	5006	95.01	FALSE	0	0
2026-06-18	105	0.02	PUT	0	2055	100.97	FALSE	0	0
2026-06-18	110	0.04	PUT	0	4097	90.8	FALSE	0	0
2026-06-18	115	0.02	PUT	0	1145	99.77	FALSE	0	0
2026-06-18	120	0.04	PUT	0	3431	90.47	FALSE	0	0
2026-06-18	125	0.02	PUT	0	4901	83.02	FALSE	0	0
2026-06-18	130	0.03	PUT	3	5336	81.94	FALSE	0.03	0
2026-06-18	135	0.01	PUT	3	3537	70.8	FALSE	-0.05	-0.83
2026-06-18	140	0.05	PUT	0	2543	90.09	FALSE	0	0
2026-06-18	145	0.03	PUT	0	4052	70.29	FALSE	0	0
2026-06-18	150	0.04	PUT	2	7478	68.56	FALSE	0.01	0.33
2026-06-18	155	0.04	PUT	0	4811	65.74	FALSE	0	0
2026-06-18	160	0.03	PUT	4	10438	59.74	FALSE	0	0
2026-06-18	165	0.05	PUT	12	9372	59.43	FALSE	0	0
2026-06-18	170	0.07	PUT	9	15696	58.16	FALSE	0.07	0
2026-06-18	175	0.07	PUT	7	9397	54.77	FALSE	0	0
2026-06-18	180	0.09	PUT	28	14017	53.01	FALSE	0	0
2026-06-18	185	0.1	PUT	5	9955	50.35	FALSE	0.02	0.25
2026-06-18	190	0.11	PUT	10	14869	47.65	FALSE	-0.03	-0.21
2026-06-18	195	0.14	PUT	26	12613	45.85	FALSE	-0.03	-0.18
2026-06-18	200	0.18	PUT	48	31795	44.12	FALSE	0	0
2026-06-18	205	0.21	PUT	113	9358	41.79	FALSE	-0.04	-0.16
2026-06-18	210	0.28	PUT	177	13573	40.29	FALSE	-0.04	-0.13
2026-06-18	215	0.36	PUT	51	14098	38.55	FALSE	-0.05	-0.12
2026-06-18	220	0.48	PUT	104	21124	37.06	FALSE	-0.04	-0.08
2026-06-18	225	0.63	PUT	69	9139	35.46	FALSE	-0.05	-0.07
2026-06-18	230	0.89	PUT	285	15365	34.43	FALSE	-0.03	-0.03
2026-06-18	235	1.21	PUT	190	8889	33.15	FALSE	-0.02	-0.02
2026-06-18	240	1.68	PUT	495	11422	32.11	FALSE	0	0
2026-06-18	245	2.38	PUT	572	8840	31.42	FALSE	0.16	0.07
2026-06-18	250	3.3	PUT	815	14037	30.68	FALSE	0.2	0.06
2026-06-18	255	4.55	PUT	488	5674	30.14	FALSE	0.44	0.11
2026-06-18	260	6.15	PUT	439	9305	29.65	FALSE	0.66	0.12
2026-06-18	265	8.24	PUT	787	3167	29.5	FALSE	0.96	0.13
2026-06-18	270	10.59	PUT	344	4716	28.89	TRUE	1.09	0.11
2026-06-18	275	13.6	PUT	258	5485	29.04	TRUE	1.38	0.11
2026-06-18	280	16.66	PUT	97	1510	28.07	TRUE	1.34	0.09
2026-06-18	285	20.6	PUT	2	118	28.87	TRUE	20.6	0
2026-06-18	290	22.56	PUT	0	312	28.69	TRUE	0	0
2026-06-18	295	27.88	PUT	8	157	29.05	TRUE	0.1	0
2026-06-18	300	33.12	PUT	70	316	26.68	TRUE	1.97	0.06
2026-06-18	305	36.05	PUT	0	16	30.93	TRUE	0	0
2026-06-18	310	42.25	PUT	4	46	31.76	TRUE	1.65	0.04
2026-06-18	315	45.84	PUT	0	5	33.77	TRUE	0	0
2026-06-18	320	56.25	PUT	0	0	0	TRUE	0	0
2026-06-18	325	52.51	PUT	0	0	37.6	TRUE	0	0
2026-06-18	330	0	PUT	0	0	39.92	TRUE	0	0
2026-06-18	335	0	PUT	0	0	44.79	TRUE	0	0
2026-06-18	340	0	PUT	0	0	47.75	TRUE	0	0
2026-06-18	345	0	PUT	0	0	44.99	TRUE	0	0
2026-06-18	350	79.95	PUT	0	0	48.71	TRUE	0	0
2026-06-18	360	89.93	PUT	0	1	52.82	TRUE	0	0
2026-06-18	370	0	PUT	0	0	58.28	TRUE	0	0
2026-06-18	375	0	PUT	0	0	58.13	TRUE	0	0
2026-06-18	380	0	PUT	0	0	0	TRUE	0	0
2026-06-26	140	0	CALL	0	0	81.16	TRUE	0	0
2026-06-26	145	0	CALL	0	0	77.34	TRUE	0	0
2026-06-26	150	0	CALL	0	0	73.62	TRUE	0	0
2026-06-26	155	0	CALL	0	0	70.01	TRUE	0	0
2026-06-26	160	0	CALL	0	0	67.61	TRUE	0	0
2026-06-26	165	0	CALL	0	0	64.12	TRUE	0	0
2026-06-26	170	95.29	CALL	0	1	60.71	TRUE	0	0
2026-06-26	175	0	CALL	0	0	51.63	TRUE	0	0
2026-06-26	180	0	CALL	0	0	55.71	TRUE	0	0
2026-06-26	185	0	CALL	0	0	53.11	TRUE	0	0
2026-06-26	190	79.97	CALL	0	3	50.46	TRUE	0	0
2026-06-26	195	0	CALL	0	0	48.8	TRUE	0	0
2026-06-26	200	68.76	CALL	1	1	49.7	TRUE	68.76	0
2026-06-26	205	70.1	CALL	0	10	44.33	TRUE	0	0
2026-06-26	210	60.65	CALL	7	20	40.67	TRUE	60.65	0
2026-06-26	215	55.38	CALL	1	1	39.91	TRUE	55.38	0
2026-06-26	220	49.7	CALL	1	2	43.47	TRUE	-2.36	-0.05
2026-06-26	225	47.1	CALL	0	119	33.7	TRUE	0	0
2026-06-26	230	42.53	CALL	0	13	31	TRUE	0	0
2026-06-26	235	36.29	CALL	1	21	30.94	TRUE	-0.81	-0.02
2026-06-26	240	32.06	CALL	3	14	32.05	TRUE	32.06	0
2026-06-26	245	28.28	CALL	1	31	31.71	TRUE	-0.51	-0.02
2026-06-26	250	24.3	CALL	1	468	31.03	TRUE	-0.1	-0
2026-06-26	255	19.03	CALL	5	28	31.2	TRUE	-2.48	-0.12
2026-06-26	260	16.08	CALL	11	94	31.75	TRUE	-1.44	-0.08
2026-06-26	265	12.45	CALL	35	162	29.4	TRUE	-2.15	-0.15
2026-06-26	270	9.84	CALL	72	170	28.97	FALSE	-2.11	-0.18
2026-06-26	275	7.6	CALL	71	847	28.55	FALSE	-1.68	-0.18
2026-06-26	280	6	CALL	30	144	28.95	FALSE	-1.4	-0.19
2026-06-26	285	4.61	CALL	19	90	29.06	FALSE	-0.98	-0.18
2026-06-26	290	3.59	CALL	194	242	29.5	FALSE	-0.61	-0.15
2026-06-26	295	2.5	CALL	15	108	28.79	FALSE	-0.75	-0.23
2026-06-26	300	1.9	CALL	159	276	29.21	FALSE	-0.5	-0.21
2026-06-26	305	1.4	CALL	49	58	29.4	FALSE	-0.34	-0.2
2026-06-26	310	1.15	CALL	9	28	30.45	FALSE	-0.17	-0.13
2026-06-26	315	0.87	CALL	10	39	30.83	FALSE	-0.07	-0.07
2026-06-26	320	0.58	CALL	10	40	30.44	FALSE	-0.12	-0.17
2026-06-26	325	0.55	CALL	0	4	32.37	FALSE	0	0
2026-06-26	330	0.52	CALL	0	2	32.81	FALSE	0	0
2026-06-26	335	0.31	CALL	9	31	32.81	FALSE	0.03	0.11
2026-06-26	340	0.2	CALL	0	7	34.05	FALSE	0	0
2026-06-26	345	0.33	CALL	0	51	35.39	FALSE	0	0
2026-06-26	350	0.36	CALL	0	3	34.31	FALSE	0	0
2026-06-26	355	0	CALL	0	0	35.86	FALSE	0	0
2026-06-26	360	0.15	CALL	0	18	36.69	FALSE	0	0
2026-06-26	365	0.08	CALL	1	0	36	FALSE	0.08	0
2026-06-26	370	0	CALL	0	0	43.55	FALSE	0	0
2026-06-26	375	0	CALL	0	0	45.87	FALSE	0	0
2026-06-26	380	0.38	CALL	0	0	48.76	FALSE	0	0
2026-06-26	140	0	PUT	0	0	103.09	FALSE	0	0
2026-06-26	145	0.05	PUT	0	3	94.66	FALSE	0	0
2026-06-26	150	0.07	PUT	0	1	84.44	FALSE	0	0
2026-06-26	155	0.09	PUT	0	2	76.4	FALSE	0	0
2026-06-26	160	0.05	PUT	1	1	56.82	FALSE	0.05	0
2026-06-26	165	0.11	PUT	4	2	58.69	FALSE	0.01	0.1
2026-06-26	170	0.1	PUT	2	4	54.77	FALSE	-0.01	-0.09
2026-06-26	175	0.12	PUT	2	2	52.77	FALSE	0.01	0.09
2026-06-26	180	0.12	PUT	6	2	49.63	FALSE	0	0
2026-06-26	185	0.14	PUT	2	2	47.49	FALSE	0	0
2026-06-26	190	0.22	PUT	0	6	46.5	FALSE	0	0
2026-06-26	195	0.21	PUT	11	8	43.87	FALSE	-0.03	-0.13
2026-06-26	200	0.31	PUT	2	39	39.74	FALSE	0.03	0.11
2026-06-26	205	0.37	PUT	0	6	40.16	FALSE	0	0
2026-06-26	210	0.41	PUT	8	37	38.87	FALSE	-0.18	-0.31
2026-06-26	215	0.59	PUT	8	373	37.37	FALSE	0.03	0.05
2026-06-26	220	0.73	PUT	30	58	36.5	FALSE	-0.02	-0.03
2026-06-26	225	0.91	PUT	72	108	34.81	FALSE	-0.03	-0.03
2026-06-26	230	1.22	PUT	38	89	33.72	FALSE	-0.03	-0.02
2026-06-26	235	1.68	PUT	15	79	32.95	FALSE	0.04	0.02
2026-06-26	240	2.24	PUT	171	335	31.96	FALSE	0.1	0.05
2026-06-26	245	3.05	PUT	155	269	31.33	FALSE	0.25	0.09
2026-06-26	250	3.95	PUT	191	223	30.21	FALSE	0.33	0.09
2026-06-26	255	5.22	PUT	39	102	29.53	FALSE	0.45	0.09
2026-06-26	260	6.87	PUT	17	150	29.06	FALSE	0.62	0.1
2026-06-26	265	8.75	PUT	19	87	28.26	FALSE	0.28	0.03
2026-06-26	270	11.2	PUT	14	167	28	TRUE	0.9	0.09
2026-06-26	275	13.62	PUT	2	58	26.57	TRUE	-1.99	-0.13
2026-06-26	280	19.2	PUT	0	2	27.62	TRUE	0	0
2026-06-26	285	23.31	PUT	0	2	27.97	TRUE	0	0
2026-06-26	290	26.35	PUT	0	16	27.84	TRUE	0	0
2026-06-26	295	0	PUT	0	0	27.83	TRUE	0	0
2026-06-26	300	29.26	PUT	0	20	27.86	TRUE	0	0
2026-06-26	305	0	PUT	0	0	28.03	TRUE	0	0
2026-06-26	310	45.85	PUT	0	43	28.38	TRUE	0	0
2026-06-26	315	50.71	PUT	0	42	28.92	TRUE	0	0
2026-06-26	320	0	PUT	0	0	31.11	TRUE	0	0
2026-06-26	325	0	PUT	0	0	0	TRUE	0	0
2026-06-26	330	0	PUT	0	0	0	TRUE	0	0
2026-06-26	335	0	PUT	0	0	0	TRUE	0	0
2026-06-26	340	0	PUT	0	0	39.84	TRUE	0	0
2026-06-26	345	0	PUT	0	0	0	TRUE	0	0
2026-06-26	350	0	PUT	0	0	0	TRUE	0	0
2026-06-26	355	0	PUT	0	0	0	TRUE	0	0
2026-06-26	360	0	PUT	0	0	0	TRUE	0	0
2026-06-26	365	0	PUT	0	0	0	TRUE	0	0
2026-06-26	370	0	PUT	0	0	51.01	TRUE	0	0
2026-06-26	375	0	PUT	0	0	0	TRUE	0	0
2026-06-26	380	0	PUT	0	0	0	TRUE	0	0
2026-07-17	115	157.87	CALL	0	27	84.59	TRUE	0	0
2026-07-17	120	149.5	CALL	49	43	113.25	TRUE	149.5	0
2026-07-17	125	0	CALL	0	54	78.74	TRUE	0	0
2026-07-17	130	134.95	CALL	0	42	75.84	TRUE	0	0
2026-07-17	135	137.47	CALL	0	5	70.77	TRUE	0	0
2026-07-17	140	134.1	CALL	0	40	68.13	TRUE	0	0
2026-07-17	145	123.77	CALL	5	20	76.11	TRUE	-1.49	-0.01
2026-07-17	150	119.59	CALL	457	62	84.11	TRUE	119.59	0
2026-07-17	155	114.04	CALL	10	156	72.29	TRUE	114.04	0
2026-07-17	160	111.43	CALL	0	86	59.07	TRUE	0	0
2026-07-17	165	101.5	CALL	0	98	55.76	TRUE	0	0
2026-07-17	170	99.1	CALL	2	106	61.15	TRUE	-2.5	-0.02
2026-07-17	175	94.02	CALL	0	82	51.11	TRUE	0	0
2026-07-17	180	89.06	CALL	1	195	53.16	TRUE	89.06	0
2026-07-17	185	80.78	CALL	0	317	46.39	TRUE	0	0
2026-07-17	190	79.36	CALL	2	1275	49.75	TRUE	1.94	0.03
2026-07-17	195	75.34	CALL	340	260	54.57	TRUE	75.34	0
2026-07-17	200	69.9	CALL	513	782	47.69	TRUE	-1.5	-0.02
2026-07-17	205	65.2	CALL	1	1456	46.39	TRUE	65.2	0
2026-07-17	210	60.55	CALL	1	3264	45.11	TRUE	-1.93	-0.03
2026-07-17	215	51.1	CALL	0	1843	38.21	TRUE	0	0
2026-07-17	220	50.5	CALL	37	7110	37.87	TRUE	-2.8	-0.05
2026-07-17	225	48.71	CALL	6	2859	35.76	TRUE	0.19	0
2026-07-17	230	41.93	CALL	30	4161	33.84	TRUE	-2.05	-0.05
2026-07-17	235	36.65	CALL	54	3735	32.69	TRUE	-3.35	-0.08
2026-07-17	240	33.61	CALL	78	6372	32.59	TRUE	-1.51	-0.04
2026-07-17	245	28.85	CALL	40	2214	32.44	TRUE	-2.77	-0.09
2026-07-17	250	24.88	CALL	1152	7201	31.2	TRUE	-2.47	-0.09
2026-07-17	255	21.74	CALL	134	3062	31.57	TRUE	-2.05	-0.09
2026-07-17	260	18.35	CALL	103	6973	30.64	TRUE	-2.62	-0.12
2026-07-17	265	15.74	CALL	187	3766	30.6	TRUE	-2	-0.11
2026-07-17	270	12.7	CALL	866	7405	30.02	FALSE	-2.2	-0.15
2026-07-17	275	10.58	CALL	4007	19400	29.65	FALSE	-1.77	-0.14
2026-07-17	280	8.88	CALL	494	7333	29.57	FALSE	-1.3	-0.13
2026-07-17	285	7.15	CALL	76	13564	29.77	FALSE	-1.2	-0.14
2026-07-17	290	5.6	CALL	1312	8991	29.29	FALSE	-1.2	-0.18
2026-07-17	295	4.65	CALL	2431	2658	29.81	FALSE	-0.75	-0.14
2026-07-17	300	3.65	CALL	1417	14208	29.67	FALSE	-0.72	-0.16
2026-07-17	305	2.8	CALL	110	8605	29.41	FALSE	-0.5	-0.15
2026-07-17	310	2.55	CALL	215	4559	29.73	FALSE	-0.16	-0.06
2026-07-17	315	1.78	CALL	425	2974	29.89	FALSE	-0.38	-0.18
2026-07-17	320	1.4	CALL	375	8915	30.05	FALSE	-0.31	-0.18
2026-07-17	325	1.2	CALL	138	1839	30.33	FALSE	-0.14	-0.1
2026-07-17	330	0.88	CALL	135	1804	30.54	FALSE	-0.22	-0.2
2026-07-17	335	0.73	CALL	59	691	31.07	FALSE	-0.12	-0.14
2026-07-17	340	0.6	CALL	66	983	31.52	FALSE	-0.06	-0.09
2026-07-17	345	0.52	CALL	8	211	32.24	FALSE	0	0
2026-07-17	350	0.39	CALL	10	1687	32.14	FALSE	-0.04	-0.09
2026-07-17	355	0.3	CALL	30	222	32.21	FALSE	-0.03	-0.09
2026-07-17	360	0.25	CALL	24	1441	32.66	FALSE	-0.01	-0.04
2026-07-17	370	0.17	CALL	5	2854	33.41	FALSE	0.02	0.13
2026-07-17	375	0.12	CALL	1	373	33.11	FALSE	-0.01	-0.08
2026-07-17	380	0.11	CALL	49	3359	33.89	FALSE	0	0
2026-07-17	115	0.03	PUT	0	1855	72.41	FALSE	0	0
2026-07-17	120	0.05	PUT	0	234	75.88	FALSE	0	0
2026-07-17	125	0	PUT	0	326	66.44	FALSE	0	0
2026-07-17	130	0.05	PUT	0	265	65.12	FALSE	0	0
2026-07-17	135	0.07	PUT	0	924	62.48	FALSE	0	0
2026-07-17	140	0.06	PUT	11	509	58.9	FALSE	-0.01	-0.14
2026-07-17	145	0.09	PUT	1	530	58.49	FALSE	0.01	0.13
2026-07-17	150	0.07	PUT	9	884	53.99	FALSE	0.07	0
2026-07-17	155	0.12	PUT	1	1134	54.46	FALSE	0.12	0
2026-07-17	160	0.15	PUT	1	3611	53.04	FALSE	0.01	0.07
2026-07-17	165	0.15	PUT	2	2922	50.18	FALSE	-0.03	-0.17
2026-07-17	170	0.19	PUT	22	2031	48.9	FALSE	-0.02	-0.1
2026-07-17	175	0.19	PUT	57	3459	46.12	FALSE	-0.09	-0.32
2026-07-17	180	0.29	PUT	1	2857	46.12	FALSE	-0.03	-0.09
2026-07-17	185	0.35	PUT	51	2832	44.61	FALSE	-0.03	-0.08
2026-07-17	190	0.4	PUT	7	4918	42.74	FALSE	-0.05	-0.11
2026-07-17	195	0.49	PUT	37	5370	41.37	FALSE	-0.1	-0.17
2026-07-17	200	0.6	PUT	69	6270	40.01	FALSE	-0.04	-0.06
2026-07-17	205	0.75	PUT	58	4263	38.83	FALSE	-0.05	-0.06
2026-07-17	210	0.96	PUT	139	7776	37.87	FALSE	0.01	0.01
2026-07-17	215	1.15	PUT	82	4190	36.39	FALSE	-0.05	-0.04
2026-07-17	220	1.43	PUT	176	11036	35.23	FALSE	-0.09	-0.06
2026-07-17	225	1.82	PUT	457	9861	34.32	FALSE	-0.03	-0.02
2026-07-17	230	2.34	PUT	427	6163	33.58	FALSE	0.03	0.01
2026-07-17	235	3.01	PUT	123	6225	32.94	FALSE	0.13	0.05
2026-07-17	240	3.8	PUT	174	10748	32.18	FALSE	0.2	0.06
2026-07-17	245	4.7	PUT	122	4991	31.62	FALSE	0.12	0.03
2026-07-17	250	6.03	PUT	194	4773	30.98	FALSE	0.38	0.07
2026-07-17	255	7.55	PUT	111	2596	30.55	FALSE	0.35	0.05
2026-07-17	260	9.08	PUT	109	2593	30.28	FALSE	0.38	0.04
2026-07-17	265	11.6	PUT	74	961	30.15	FALSE	0.66	0.06
2026-07-17	270	14	PUT	246	1332	29.8	TRUE	1.25	0.1
2026-07-17	275	16.27	PUT	6	606	29.57	TRUE	0.52	0.03
2026-07-17	280	19.1	PUT	1217	244	29.52	TRUE	19.1	0
2026-07-17	285	23.56	PUT	0	393	29.41	TRUE	0	0
2026-07-17	290	25.09	PUT	0	587	29	TRUE	0	0
2026-07-17	295	26.37	PUT	0	35	29.46	TRUE	0	0
2026-07-17	300	32.8	PUT	0	256	29.49	TRUE	0	0
2026-07-17	305	0	PUT	0	0	29.7	TRUE	0	0
2026-07-17	310	41.45	PUT	0	73	30.06	TRUE	0	0
2026-07-17	315	45	PUT	0	10	30.05	TRUE	0	0
2026-07-17	320	52.45	PUT	20	54	30.66	TRUE	52.45	0
2026-07-17	325	0	PUT	0	19	29.5	TRUE	0	0
2026-07-17	330	0	PUT	0	0	33.03	TRUE	0	0
2026-07-17	335	0	PUT	0	0	33.06	TRUE	0	0
2026-07-17	340	0	PUT	0	0	34.77	TRUE	0	0
2026-07-17	345	0	PUT	0	0	37.5	TRUE	0	0
2026-07-17	350	0	PUT	0	0	38.09	TRUE	0	0
2026-07-17	355	0	PUT	0	0	39.69	TRUE	0	0
2026-07-17	360	0	PUT	0	0	0	TRUE	0	0
2026-07-17	370	0	PUT	0	0	44.32	TRUE	0	0
2026-07-17	375	0	PUT	0	0	49.2	TRUE	0	0
2026-07-17	380	0	PUT	0	0	48.19	TRUE	0	0
2026-08-21	110	158.95	CALL	18	51	86.1	TRUE	158.95	0
2026-08-21	115	0	CALL	0	47	73.93	TRUE	0	0
2026-08-21	120	154.05	CALL	0	1373	64.74	TRUE	0	0
2026-08-21	125	0	CALL	0	114	64.79	TRUE	0	0
2026-08-21	130	142.1	CALL	0	90	66.74	TRUE	0	0
2026-08-21	135	0	CALL	0	25	58.83	TRUE	0	0
2026-08-21	140	0	CALL	0	82	57.49	TRUE	0	0
2026-08-21	145	0	CALL	0	32	55.97	TRUE	0	0
2026-08-21	150	121.8	CALL	0	113	55.33	TRUE	0	0
2026-08-21	155	0	CALL	0	129	53.9	TRUE	0	0
2026-08-21	160	106.79	CALL	0	116	53.05	TRUE	0	0
2026-08-21	165	110.85	CALL	0	70	48.89	TRUE	0	0
2026-08-21	170	97.36	CALL	0	101	50.31	TRUE	0	0
2026-08-21	175	95.4	CALL	1	168	52.73	TRUE	95.4	0
2026-08-21	180	90.89	CALL	1	348	52.94	TRUE	90.89	0
2026-08-21	185	85.48	CALL	1	264	46.91	TRUE	-2.47	-0.03
2026-08-21	190	81.55	CALL	406	224	50.29	TRUE	81.55	0
2026-08-21	195	73.04	CALL	0	443	45.36	TRUE	0	0
2026-08-21	200	71.73	CALL	6	2185	44.83	TRUE	-2.13	-0.03
2026-08-21	205	69.7	CALL	1	1409	41.36	TRUE	0.05	0
2026-08-21	210	62.57	CALL	42	1480	42.21	TRUE	-2.46	-0.04
2026-08-21	215	58.69	CALL	5	1148	39.76	TRUE	58.69	0
2026-08-21	220	53.98	CALL	25	2585	38.4	TRUE	-2.17	-0.04
2026-08-21	225	49.75	CALL	50	2242	37.85	TRUE	-1.75	-0.03
2026-08-21	230	45.7	CALL	61	3497	39.15	TRUE	-1.94	-0.04
2026-08-21	235	40.97	CALL	25	2943	36.44	TRUE	-3.03	-0.07
2026-08-21	240	37.15	CALL	157	36855	35.83	TRUE	-2.85	-0.07
2026-08-21	245	33.83	CALL	24	2999	35.98	TRUE	-2.77	-0.08
2026-08-21	250	31.07	CALL	64	13342	35.28	TRUE	-1.95	-0.06
2026-08-21	255	26.92	CALL	26	3181	34.54	TRUE	-2.83	-0.1
2026-08-21	260	24	CALL	279	29203	34.34	TRUE	-2.15	-0.08
2026-08-21	265	21.42	CALL	76	3207	34.39	TRUE	-2.18	-0.09
2026-08-21	270	19	CALL	516	6787	34.35	FALSE	-2	-0.1
2026-08-21	275	16.5	CALL	538	3258	33.79	FALSE	-1.9	-0.1
2026-08-21	280	14.84	CALL	1036	14186	33.83	FALSE	-1.58	-0.1
2026-08-21	285	12.55	CALL	1234	3741	33.52	FALSE	-1.49	-0.11
2026-08-21	290	11.03	CALL	1060	4481	33.7	FALSE	-1.52	-0.12
2026-08-21	295	9.7	CALL	34	5922	33.39	FALSE	-0.6	-0.06
2026-08-21	300	8.1	CALL	486	11564	33.3	FALSE	-1.05	-0.11
2026-08-21	305	7.2	CALL	93	1709	33.32	FALSE	-0.63	-0.08
2026-08-21	310	5.99	CALL	381	29372	33.54	FALSE	-0.86	-0.13
2026-08-21	315	5.15	CALL	2516	5199	33.42	FALSE	-0.75	-0.13
2026-08-21	320	4.5	CALL	234	41653	33.72	FALSE	-0.49	-0.1
2026-08-21	325	3.77	CALL	68	3071	33.55	FALSE	-0.46	-0.11
2026-08-21	330	3.3	CALL	303	1313	33.88	FALSE	-0.35	-0.1
2026-08-21	335	2.93	CALL	55	831	33.65	FALSE	-0.17	-0.05
2026-08-21	340	2.34	CALL	1104	1757	33.8	FALSE	-0.25	-0.1
2026-08-21	350	1.8	CALL	106	2186	34.07	FALSE	-0.08	-0.04
2026-08-21	360	1.33	CALL	161	1106	34.15	FALSE	-0.03	-0.02
2026-08-21	370	0.86	CALL	419	36724	34.25	FALSE	-0.13	-0.13
2026-08-21	375	0.78	CALL	14	61	34.77	FALSE	-0.01	-0.01
2026-08-21	380	0.65	CALL	3	9797	34.76	FALSE	-0.04	-0.06
2026-08-21	390	0.45	CALL	70	4616	34.75	FALSE	-0.04	-0.08
2026-08-21	110	0.08	PUT	1	330	65.78	FALSE	-0.01	-0.11
2026-08-21	115	0.06	PUT	1	164	60.84	FALSE	0.06	0
2026-08-21	120	0.1	PUT	1	404	61.25	FALSE	0.1	0
2026-08-21	125	0.14	PUT	0	424	63	FALSE	0	0
2026-08-21	130	0.16	PUT	0	408	58.29	FALSE	0	0
2026-08-21	135	0.17	PUT	1	401	56.36	FALSE	0.17	0
2026-08-21	140	0.2	PUT	2	2520	54.76	FALSE	-0.04	-0.17
2026-08-21	145	0.33	PUT	0	419	53.8	FALSE	0	0
2026-08-21	150	0.33	PUT	3	1808	53.02	FALSE	-0.01	-0.03
2026-08-21	155	0.39	PUT	1	2108	51.62	FALSE	-0.03	-0.07
2026-08-21	160	0.46	PUT	22	5052	50.25	FALSE	0.46	0
2026-08-21	165	0.62	PUT	0	3828	47.54	FALSE	0	0
2026-08-21	170	0.62	PUT	19	5676	47.37	FALSE	-0.09	-0.13
2026-08-21	175	0.81	PUT	4	3458	46.98	FALSE	-0.04	-0.05
2026-08-21	180	0.94	PUT	4	4307	45.63	FALSE	0.02	0.02
2026-08-21	185	1.05	PUT	37	3355	43.97	FALSE	-0.06	-0.05
2026-08-21	190	1.31	PUT	8	3656	43.34	FALSE	0.04	0.03
2026-08-21	195	1.5	PUT	57	6526	41.95	FALSE	-0.06	-0.04
2026-08-21	200	1.78	PUT	92	6729	40.92	FALSE	-0.06	-0.03
2026-08-21	205	2.08	PUT	13	4149	39.78	FALSE	-0.17	-0.08
2026-08-21	210	2.53	PUT	14	3510	39.09	FALSE	0.01	0
2026-08-21	215	3.1	PUT	154	5157	38.57	FALSE	0	0
2026-08-21	220	3.71	PUT	164	4935	37.85	FALSE	0.06	0.02
2026-08-21	225	4.5	PUT	227	3482	37.38	FALSE	0.18	0.04
2026-08-21	230	5.33	PUT	112	5507	36.67	FALSE	0.18	0.04
2026-08-21	235	6.35	PUT	224	1663	36.13	FALSE	0.25	0.04
2026-08-21	240	7.4	PUT	33	2274	35.73	FALSE	0.15	0.02
2026-08-21	245	8.85	PUT	142	2645	35.08	FALSE	0.31	0.04
2026-08-21	250	10.3	PUT	242	3381	34.45	FALSE	0.29	0.03
2026-08-21	255	11.97	PUT	7	1076	34.55	FALSE	0.45	0.04
2026-08-21	260	14.1	PUT	171	3329	33.86	FALSE	0.85	0.06
2026-08-21	265	16.25	PUT	230	807	33.91	FALSE	0.35	0.02
2026-08-21	270	18.75	PUT	76	1117	33.3	TRUE	1.07	0.06
2026-08-21	275	20.75	PUT	4	288	33.44	TRUE	0.42	0.02
2026-08-21	280	23.32	PUT	0	1761	33.34	TRUE	0	0
2026-08-21	285	26.6	PUT	9	180	33.41	TRUE	0.4	0.02
2026-08-21	290	30.8	PUT	15	66	32.59	TRUE	1.24	0.04
2026-08-21	295	28.3	PUT	0	111	32.64	TRUE	0	0
2026-08-21	300	36.3	PUT	0	210	32.49	TRUE	0	0
2026-08-21	305	0	PUT	0	34	32.23	TRUE	0	0
2026-08-21	310	38.87	PUT	0	13	32.55	TRUE	0	0
2026-08-21	315	43.4	PUT	0	5	32.92	TRUE	0	0
2026-08-21	320	50.35	PUT	0	19	32.92	TRUE	0	0
2026-08-21	325	56.98	PUT	0	30	33.03	TRUE	0	0
2026-08-21	330	0	PUT	0	5	33.17	TRUE	0	0
2026-08-21	335	0	PUT	0	0	33.51	TRUE	0	0
2026-08-21	340	0	PUT	0	0	33.84	TRUE	0	0
2026-08-21	350	0	PUT	0	2	32.33	TRUE	0	0
2026-08-21	360	0	PUT	0	0	0	TRUE	0	0
2026-08-21	370	0	PUT	0	0	39.37	TRUE	0	0
2026-08-21	375	0	PUT	0	0	0	TRUE	0	0
2026-08-21	380	0	PUT	0	0	0	TRUE	0	0
2026-08-21	390	0	PUT	0	0	0	TRUE	0	0
2026-09-18	105	165.37	CALL	3	63	96.22	TRUE	2.98	0.02
2026-09-18	110	164.45	CALL	0	27	65.85	TRUE	0	0
2026-09-18	115	0	CALL	0	18	70.93	TRUE	0	0
2026-09-18	120	152.44	CALL	0	173	64.74	TRUE	0	0
2026-09-18	125	143.85	CALL	10	141	46.46	TRUE	143.85	0
2026-09-18	130	136.35	CALL	0	42	63.83	TRUE	0	0
2026-09-18	135	134.68	CALL	6	71	61.83	TRUE	134.68	0
2026-09-18	140	127.36	CALL	0	65	59.36	TRUE	0	0
2026-09-18	145	125.84	CALL	2	70	66.3	TRUE	125.84	0
2026-09-18	150	124.29	CALL	0	342	55.25	TRUE	0	0
2026-09-18	155	119.1	CALL	0	144	53.46	TRUE	0	0
2026-09-18	160	112.87	CALL	2	356	50.91	TRUE	112.87	0
2026-09-18	165	103.9	CALL	0	492	51.97	TRUE	0	0
2026-09-18	170	96.7	CALL	0	279	50.46	TRUE	0	0
2026-09-18	175	96.15	CALL	1	276	48.54	TRUE	-2.16	-0.02
2026-09-18	180	92	CALL	5	540	50.29	TRUE	92	0
2026-09-18	185	85.37	CALL	0	230	45.73	TRUE	0	0
2026-09-18	190	78.4	CALL	0	1672	43.19	TRUE	0	0
2026-09-18	195	76.13	CALL	0	391	42.21	TRUE	0	0
2026-09-18	200	73.5	CALL	2	3179	41.06	TRUE	-1.8	-0.02
2026-09-18	205	66.43	CALL	0	1797	40.49	TRUE	0	0
2026-09-18	210	66.45	CALL	1	3616	39.08	TRUE	0.49	0.01
2026-09-18	215	59.74	CALL	3	2094	39.71	TRUE	-1.79	-0.03
2026-09-18	220	55.68	CALL	127	5485	38.37	TRUE	-1.98	-0.03
2026-09-18	225	51	CALL	33	4229	37.12	TRUE	-0.02	-0
2026-09-18	230	47.55	CALL	26	5270	36.65	TRUE	-2.12	-0.04
2026-09-18	235	43.7	CALL	6	3865	35.95	TRUE	-2.32	-0.05
2026-09-18	240	39.7	CALL	57	6254	35.86	TRUE	-2.58	-0.06
2026-09-18	245	36.59	CALL	8	2024	36.15	TRUE	-1.16	-0.03
2026-09-18	250	33.2	CALL	81	6555	34.82	TRUE	-2.26	-0.06
2026-09-18	255	30.14	CALL	5	7346	34.31	TRUE	-1.86	-0.06
2026-09-18	260	26.8	CALL	78	9867	34.32	TRUE	-2.3	-0.08
2026-09-18	265	24.1	CALL	299	3155	34.1	TRUE	-2	-0.08
2026-09-18	270	21.23	CALL	257	8894	33.33	FALSE	-2.42	-0.1
2026-09-18	275	19.4	CALL	94	4113	33.57	FALSE	-1.83	-0.09
2026-09-18	280	16.83	CALL	551	12049	33.38	FALSE	-1.92	-0.1
2026-09-18	285	15.71	CALL	163	3209	33.19	FALSE	-0.55	-0.03
2026-09-18	290	13.25	CALL	221	15505	33.01	FALSE	-1.35	-0.09
2026-09-18	295	12.15	CALL	28	2106	32.93	FALSE	-0.65	-0.05
2026-09-18	300	10.25	CALL	239	12659	32.86	FALSE	-1.15	-0.1
2026-09-18	305	9	CALL	131	3013	32.84	FALSE	-1.05	-0.1
2026-09-18	310	8.35	CALL	178	1773	32.76	FALSE	-0.52	-0.06
2026-09-18	315	7	CALL	22	1945	33.05	FALSE	-0.76	-0.1
2026-09-18	320	6.42	CALL	18	4189	32.81	FALSE	-0.38	-0.06
2026-09-18	325	5.37	CALL	163	3986	33.15	FALSE	-0.48	-0.08
2026-09-18	330	4.8	CALL	76	3157	32.92	FALSE	-0.35	-0.07
2026-09-18	340	3.63	CALL	57	629	33.49	FALSE	-0.22	-0.06
2026-09-18	350	2.66	CALL	279	11334	33.3	FALSE	-0.31	-0.1
2026-09-18	360	2.2	CALL	124	5358	33.53	FALSE	0	0
2026-09-18	370	1.6	CALL	54	2404	34	FALSE	-0.1	-0.06
2026-09-18	375	1.45	CALL	88	355	34.37	FALSE	0.05	0.04
2026-09-18	380	1.27	CALL	7	458	34.49	FALSE	-0.02	-0.02
2026-09-18	390	1.01	CALL	149	153	34.25	FALSE	0.05	0.05
2026-09-18	400	0.7	CALL	52	64	34.56	FALSE	0.17	0.32
2026-09-18	410	0.65	CALL	119	549	34.67	FALSE	0.1	0.18
2026-09-18	105	0.09	PUT	0	2103	61.87	FALSE	0	0
2026-09-18	110	0.13	PUT	0	707	65.16	FALSE	0	0
2026-09-18	115	0.15	PUT	0	232	62.34	FALSE	0	0
2026-09-18	120	0.19	PUT	0	267	57.93	FALSE	0	0
2026-09-18	125	0.23	PUT	0	411	56.69	FALSE	0	0
2026-09-18	130	0.27	PUT	0	5751	52.05	FALSE	0	0
2026-09-18	135	0.31	PUT	0	904	53.95	FALSE	0	0
2026-09-18	140	0.36	PUT	10	2013	52.6	FALSE	0.36	0
2026-09-18	145	0.45	PUT	0	1350	51.13	FALSE	0	0
2026-09-18	150	0.5	PUT	13	5740	50.06	FALSE	-0.03	-0.06
2026-09-18	155	0.65	PUT	0	4358	49.14	FALSE	0	0
2026-09-18	160	0.72	PUT	2	15064	47.29	FALSE	-0.02	-0.03
2026-09-18	165	0.83	PUT	0	4973	46.51	FALSE	0	0
2026-09-18	170	0.99	PUT	6	10321	45.76	FALSE	-0.07	-0.07
2026-09-18	175	1.15	PUT	3	10725	44.62	FALSE	0	0
2026-09-18	180	1.34	PUT	12	9066	43.53	FALSE	-0.06	-0.04
2026-09-18	185	1.59	PUT	1	6210	42.66	FALSE	0.03	0.02
2026-09-18	190	1.75	PUT	26	14335	41.1	FALSE	-0.06	-0.03
2026-09-18	195	2.21	PUT	1	5283	40.41	FALSE	0.09	0.04
2026-09-18	200	2.43	PUT	39	11782	39.39	FALSE	-0.04	-0.02
2026-09-18	205	2.88	PUT	33	3364	38.66	FALSE	-0.05	-0.02
2026-09-18	210	3.4	PUT	61	8427	37.95	FALSE	0	0
2026-09-18	215	4	PUT	34	6145	37.24	FALSE	0.05	0.01
2026-09-18	220	4.7	PUT	68	7977	36.58	FALSE	-0.01	-0
2026-09-18	225	5.6	PUT	15	3015	36.18	FALSE	0.1	0.02
2026-09-18	230	6.7	PUT	473	5545	35.96	FALSE	0.29	0.05
2026-09-18	235	7.62	PUT	532	5684	35.42	FALSE	0.16	0.02
2026-09-18	240	9.09	PUT	195	3827	34.99	FALSE	0.47	0.05
2026-09-18	245	10.4	PUT	7	1360	34.31	FALSE	0.41	0.04
2026-09-18	250	11.92	PUT	283	2925	34.11	FALSE	0.37	0.03
2026-09-18	255	13.78	PUT	24	2117	33.99	FALSE	0.35	0.03
2026-09-18	260	15.75	PUT	147	2088	33.63	FALSE	0.35	0.02
2026-09-18	265	17.94	PUT	156	525	33.84	FALSE	0.48	0.03
2026-09-18	270	20.35	PUT	29	1242	33.13	TRUE	0.67	0.03
2026-09-18	275	23	PUT	26	691	33.04	TRUE	0.61	0.03
2026-09-18	280	26	PUT	22	1375	32.93	TRUE	0.83	0.03
2026-09-18	285	29.05	PUT	2	91	32.81	TRUE	29.05	0
2026-09-18	290	31.07	PUT	0	30	32.47	TRUE	0	0
2026-09-18	295	36	PUT	1	34	32.33	TRUE	36	0
2026-09-18	300	41.45	PUT	0	71	32.31	TRUE	0	0
2026-09-18	305	42.86	PUT	2	10	31.13	TRUE	42.86	0
2026-09-18	310	0	PUT	0	24	32.16	TRUE	0	0
2026-09-18	315	0	PUT	0	1	32.28	TRUE	0	0
2026-09-18	320	56.8	PUT	0	14	32.28	TRUE	0	0
2026-09-18	325	56.6	PUT	0	22	32.4	TRUE	0	0
2026-09-18	330	0	PUT	0	1	32.25	TRUE	0	0
2026-09-18	340	65.81	PUT	0	11	32.78	TRUE	0	0
2026-09-18	350	73.92	PUT	0	1	32.35	TRUE	0	0
2026-09-18	360	0	PUT	0	0	33.41	TRUE	0	0
2026-09-18	370	0	PUT	0	0	0	TRUE	0	0
2026-09-18	375	0	PUT	0	0	36.04	TRUE	0	0
2026-09-18	380	0	PUT	0	0	37.81	TRUE	0	0
2026-09-18	390	0	PUT	0	0	0	TRUE	0	0
2026-09-18	400	0	PUT	0	0	0	TRUE	0	0
2026-09-18	410	0	PUT	0	0	43.57	TRUE	0	0
2026-10-16	100	167.53	CALL	0	34	72.1	TRUE	0	0
2026-10-16	105	168.9	CALL	0	3	70.85	TRUE	0	0
2026-10-16	110	0	CALL	0	0	68.51	TRUE	0	0
2026-10-16	115	0	CALL	0	0	66.2	TRUE	0	0
2026-10-16	120	146.85	CALL	0	8	63.55	TRUE	0	0
2026-10-16	125	0	CALL	0	4	61.69	TRUE	0	0
2026-10-16	130	141.03	CALL	1	7	69.42	TRUE	141.03	0
2026-10-16	135	136.16	CALL	1	10	66.7	TRUE	136.16	0
2026-10-16	140	133.55	CALL	0	17	53.74	TRUE	0	0
2026-10-16	145	0	CALL	0	1	54.58	TRUE	0	0
2026-10-16	150	128.59	CALL	0	38	52.63	TRUE	0	0
2026-10-16	155	0	CALL	0	28	51.3	TRUE	0	0
2026-10-16	160	120.65	CALL	0	40	49.69	TRUE	0	0
2026-10-16	165	0	CALL	0	26	48.05	TRUE	0	0
2026-10-16	170	106.62	CALL	0	82	46.67	TRUE	0	0
2026-10-16	175	0	CALL	0	11	45.36	TRUE	0	0
2026-10-16	180	90	CALL	0	43	44.46	TRUE	0	0
2026-10-16	185	88.75	CALL	2	31	48.04	TRUE	88.75	0
2026-10-16	190	83.18	CALL	3	75	43.02	TRUE	83.18	0
2026-10-16	195	82.85	CALL	0	85	41.65	TRUE	0	0
2026-10-16	200	74.48	CALL	6	182	42.01	TRUE	-1.68	-0.02
2026-10-16	205	72.3	CALL	0	178	39.31	TRUE	0	0
2026-10-16	210	67.83	CALL	0	194	38.53	TRUE	0	0
2026-10-16	215	61.95	CALL	2	1204	37.89	TRUE	-0.4	-0.01
2026-10-16	220	58.16	CALL	0	238	37.29	TRUE	0	0
2026-10-16	225	54.22	CALL	2	426	36.76	TRUE	1.15	0.02
2026-10-16	230	49.63	CALL	2	432	37.42	TRUE	-2.02	-0.04
2026-10-16	235	45.7	CALL	5	458	36.48	TRUE	-1.97	-0.04
2026-10-16	240	43.81	CALL	1	978	35.42	TRUE	-0.66	-0.01
2026-10-16	245	39.07	CALL	27	1398	35	TRUE	39.07	0
2026-10-16	250	36.55	CALL	67	2497	34.76	TRUE	-1.02	-0.03
2026-10-16	255	31.9	CALL	19	712	34.08	TRUE	-2.45	-0.07
2026-10-16	260	30	CALL	22	895	34.36	TRUE	-1.19	-0.04
2026-10-16	265	26.55	CALL	35	1371	33.93	TRUE	-2.1	-0.07
2026-10-16	270	24.3	CALL	90	632	33.68	FALSE	-1.73	-0.07
2026-10-16	275	22.18	CALL	312	1345	33.48	FALSE	-1.22	-0.05
2026-10-16	280	19.66	CALL	81	3381	33.26	FALSE	-1.44	-0.07
2026-10-16	285	17.47	CALL	63	1265	33.14	FALSE	-1.53	-0.08
2026-10-16	290	16.09	CALL	20	1651	32.95	FALSE	-1.05	-0.06
2026-10-16	295	13.97	CALL	60	917	32.9	FALSE	-1.38	-0.09
2026-10-16	300	12.45	CALL	138	3061	32.81	FALSE	-1.36	-0.1
2026-10-16	310	9.9	CALL	106	2325	32.78	FALSE	-0.96	-0.09
2026-10-16	320	7.7	CALL	129	1491	32.56	FALSE	-0.8	-0.09
2026-10-16	330	6.09	CALL	154	1081	32.69	FALSE	-0.61	-0.09
2026-10-16	340	4.9	CALL	123	622	33.05	FALSE	-0.4	-0.08
2026-10-16	350	3.92	CALL	68	628	32.91	FALSE	-0.33	-0.08
2026-10-16	360	3.05	CALL	154	271	33.39	FALSE	-0.17	-0.05
2026-10-16	370	2.43	CALL	41	139	33.65	FALSE	-0.17	-0.07
2026-10-16	375	2.24	CALL	1	83	34.03	FALSE	0.08	0.04
2026-10-16	380	1.85	CALL	91	2774	33.57	FALSE	-0.12	-0.06
2026-10-16	390	1.5	CALL	6	339	33.96	FALSE	-0.06	-0.04
2026-10-16	400	1.33	CALL	1	62	34.01	FALSE	0.08	0.06
2026-10-16	410	0.95	CALL	5	491	34.42	FALSE	-0.02	-0.02
2026-10-16	100	0.11	PUT	0	141	64.99	FALSE	0	0
2026-10-16	105	0	PUT	0	134	62.36	FALSE	0	0
2026-10-16	110	0	PUT	0	194	57.82	FALSE	0	0
2026-10-16	115	0.21	PUT	0	67	56.59	FALSE	0	0
2026-10-16	120	0.25	PUT	0	379	55.19	FALSE	0	0
2026-10-16	125	0	PUT	0	166	54.41	FALSE	0	0
2026-10-16	130	0.45	PUT	0	70	52.64	FALSE	0	0
2026-10-16	135	0	PUT	0	97	51.59	FALSE	0	0
2026-10-16	140	0.51	PUT	0	71	50.21	FALSE	0	0
2026-10-16	145	0.63	PUT	0	459	48.89	FALSE	0	0
2026-10-16	150	0.7	PUT	127	803	48.07	FALSE	0.7	0
2026-10-16	155	0	PUT	0	825	47.15	FALSE	0	0
2026-10-16	160	0.93	PUT	30	780	45.7	FALSE	0.93	0
2026-10-16	165	1.08	PUT	3	585	44.63	FALSE	1.08	0
2026-10-16	170	1.35	PUT	1	342	44.28	FALSE	0.05	0.04
2026-10-16	175	1.5	PUT	5	2535	42.9	FALSE	1.5	0
2026-10-16	180	1.73	PUT	128	2253	41.9	FALSE	0	0
2026-10-16	185	2	PUT	1	1796	40.96	FALSE	-0.07	-0.03
2026-10-16	190	2.41	PUT	0	1124	40.3	FALSE	0	0
2026-10-16	195	2.83	PUT	0	1538	39.6	FALSE	0	0
2026-10-16	200	3.15	PUT	23	4750	38.56	FALSE	-0.1	-0.03
2026-10-16	205	3.75	PUT	38	1076	38.11	FALSE	-0.15	-0.04
2026-10-16	210	4.4	PUT	29	3345	37.57	FALSE	-0.05	-0.01
2026-10-16	215	5	PUT	29	2609	36.67	FALSE	-0.05	-0.01
2026-10-16	220	5.8	PUT	26	2584	36.09	FALSE	-0.1	-0.02
2026-10-16	225	7	PUT	215	957	36.17	FALSE	0.2	0.03
2026-10-16	230	7.93	PUT	181	2592	35.39	FALSE	0.08	0.01
2026-10-16	235	9.05	PUT	55	1866	34.78	FALSE	0	0
2026-10-16	240	10.5	PUT	48	1117	34.54	FALSE	0.15	0.01
2026-10-16	245	12.2	PUT	21	1070	34.46	FALSE	0.57	0.05
2026-10-16	250	13.7	PUT	71	1582	33.79	FALSE	0.25	0.02
2026-10-16	255	15.75	PUT	6	757	33.76	FALSE	0.45	0.03
2026-10-16	260	17.67	PUT	24	1128	33.26	FALSE	0.79	0.05
2026-10-16	265	19.95	PUT	14	669	33.06	FALSE	0.91	0.05
2026-10-16	270	22.35	PUT	19	414	32.78	TRUE	0.9	0.04
2026-10-16	275	25	PUT	8	339	32.61	TRUE	0.75	0.03
2026-10-16	280	27.55	PUT	5	309	32.66	TRUE	0.9	0.03
2026-10-16	285	30.05	PUT	1	122	32.35	TRUE	-0.45	-0.01
2026-10-16	290	33.9	PUT	3	85	31.98	TRUE	33.9	0
2026-10-16	295	37.42	PUT	2	33	32.11	TRUE	37.42	0
2026-10-16	300	40.72	PUT	1	29	31.66	TRUE	40.72	0
2026-10-16	310	0	PUT	0	3	31.81	TRUE	0	0
2026-10-16	320	55.8	PUT	0	95	31.86	TRUE	0	0
2026-10-16	330	64.01	PUT	5	14	31.8	TRUE	64.01	0
2026-10-16	340	0	PUT	0	0	32.33	TRUE	0	0
2026-10-16	350	78.55	PUT	0	35	31.81	TRUE	0	0
2026-10-16	360	0	PUT	0	0	31.92	TRUE	0	0
2026-10-16	370	0	PUT	0	0	33.71	TRUE	0	0
2026-10-16	375	0	PUT	0	0	0	TRUE	0	0
2026-10-16	380	0	PUT	0	0	34.81	TRUE	0	0
2026-10-16	390	0	PUT	0	0	39.28	TRUE	0	0
2026-10-16	400	0	PUT	0	0	38.85	TRUE	0	0
2026-10-16	410	141.62	PUT	1	1	0	TRUE	0.83	0.01
2026-11-20	105	170.61	CALL	0	3	66.61	TRUE	0	0
2026-11-20	110	155.89	CALL	0	3	64.03	TRUE	0	0
2026-11-20	115	0	CALL	0	2	62.54	TRUE	0	0
2026-11-20	120	147.01	CALL	0	3	60.67	TRUE	0	0
2026-11-20	125	152.65	CALL	0	51	58.26	TRUE	0	0
2026-11-20	130	137.52	CALL	0	13	55.92	TRUE	0	0
2026-11-20	135	0	CALL	0	4	55.06	TRUE	0	0
2026-11-20	140	0	CALL	0	8	53.62	TRUE	0	0
2026-11-20	145	0	CALL	0	22	51.93	TRUE	0	0
2026-11-20	150	130.24	CALL	0	71	50.06	TRUE	0	0
2026-11-20	155	0	CALL	0	70	49.92	TRUE	0	0
2026-11-20	160	0	CALL	0	98	48.94	TRUE	0	0
2026-11-20	165	108.82	CALL	40	37	52.78	TRUE	108.82	0
2026-11-20	170	101.3	CALL	0	107	45.26	TRUE	0	0
2026-11-20	175	102.02	CALL	0	81	45.46	TRUE	0	0
2026-11-20	180	91.6	CALL	0	123	44.39	TRUE	0	0
2026-11-20	185	86.25	CALL	0	100	43.64	TRUE	0	0
2026-11-20	190	81.68	CALL	0	155	42.75	TRUE	0	0
2026-11-20	195	81	CALL	2	87	43.15	TRUE	81	0
2026-11-20	200	79.08	CALL	0	371	40.41	TRUE	0	0
2026-11-20	205	74.67	CALL	0	360	39.71	TRUE	0	0
2026-11-20	210	64.95	CALL	0	418	39.03	TRUE	0	0
2026-11-20	215	65.36	CALL	0	1156	38.4	TRUE	0	0
2026-11-20	220	60.67	CALL	4	1379	37.92	TRUE	-1.33	-0.02
2026-11-20	225	57.6	CALL	1	408	37.53	TRUE	0.35	0.01
2026-11-20	230	53.7	CALL	0	1688	37.25	TRUE	0	0
2026-11-20	235	48.37	CALL	2	890	36.44	TRUE	-2.75	-0.05
2026-11-20	240	46.31	CALL	2	2654	36.45	TRUE	-1.63	-0.03
2026-11-20	245	42.52	CALL	8	851	37.04	TRUE	-1.56	-0.04
2026-11-20	250	39.33	CALL	119	2816	35.84	TRUE	-1.67	-0.04
2026-11-20	255	36.4	CALL	3	807	36.37	TRUE	-0.76	-0.02
2026-11-20	260	33.11	CALL	51	4694	35.45	TRUE	-1.74	-0.05
2026-11-20	265	30.28	CALL	62	1367	34.99	TRUE	-1.8	-0.06
2026-11-20	270	27.6	CALL	157	1463	34.94	FALSE	-2.54	-0.08
2026-11-20	275	25.43	CALL	63	10861	34.6	FALSE	-2.12	-0.08
2026-11-20	280	23.5	CALL	30	2113	34.77	FALSE	-1.9	-0.07
2026-11-20	285	21.84	CALL	20	772	34.36	FALSE	-1.21	-0.05
2026-11-20	290	19.8	CALL	25	3732	34.29	FALSE	-1.1	-0.05
2026-11-20	295	17.95	CALL	20	997	34.58	FALSE	-1.05	-0.06
2026-11-20	300	16.35	CALL	81	3993	34.08	FALSE	-1.01	-0.06
2026-11-20	305	14.95	CALL	119	1942	34.57	FALSE	-0.85	-0.05
2026-11-20	310	13.69	CALL	2	1954	33.91	FALSE	-0.51	-0.04
2026-11-20	315	12.25	CALL	5	777	33.85	FALSE	-0.9	-0.07
2026-11-20	320	11.05	CALL	22	721	34.25	FALSE	-0.85	-0.07
2026-11-20	325	10.05	CALL	87	1936	34.29	FALSE	-0.6	-0.06
2026-11-20	330	9.1	CALL	5	1017	34.29	FALSE	-0.65	-0.07
2026-11-20	335	8.25	CALL	69	511	34.31	FALSE	-0.6	-0.07
2026-11-20	340	7.7	CALL	10	2776	33.99	FALSE	-0.1	-0.01
2026-11-20	350	6.35	CALL	208	1740	34.07	FALSE	-0.15	-0.02
2026-11-20	360	5	CALL	23	536	34.45	FALSE	-0.1	-0.02
2026-11-20	370	4.15	CALL	1	378	34.69	FALSE	-0.05	-0.01
2026-11-20	375	3.8	CALL	0	83	34.41	FALSE	0	0
2026-11-20	380	3.4	CALL	20	305	34.8	FALSE	0	0
2026-11-20	390	2.83	CALL	4	346	34.56	FALSE	0.03	0.01
2026-11-20	400	2.24	CALL	0	23	34.85	FALSE	0	0
2026-11-20	410	1.93	CALL	27	257	35.38	FALSE	-0.07	-0.04
2026-11-20	105	0.22	PUT	2	222	56.52	FALSE	0	0
2026-11-20	110	0.26	PUT	0	321	54.97	FALSE	0	0
2026-11-20	115	0.33	PUT	0	138	53.97	FALSE	0	0
2026-11-20	120	0.37	PUT	0	464	52.47	FALSE	0	0
2026-11-20	125	0.44	PUT	2	207	51.54	FALSE	0.01	0.02
2026-11-20	130	0.54	PUT	0	133	50.8	FALSE	0	0
2026-11-20	135	0.61	PUT	0	138	49.52	FALSE	0	0
2026-11-20	140	0.69	PUT	3	294	47.99	FALSE	0.69	0
2026-11-20	145	0.95	PUT	4	1313	48.34	FALSE	0.95	0
2026-11-20	150	1.06	PUT	2	465	46.99	FALSE	0.03	0.03
2026-11-20	155	1.18	PUT	1	391	45.66	FALSE	1.18	0
2026-11-20	160	1.37	PUT	2	1798	44.74	FALSE	0.04	0.03
2026-11-20	165	1.59	PUT	1	908	43.87	FALSE	-0.03	-0.02
2026-11-20	170	1.93	PUT	4	1374	43.12	FALSE	0.12	0.07
2026-11-20	175	2.14	PUT	1	1174	42.25	FALSE	-0.05	-0.02
2026-11-20	180	2.43	PUT	0	2130	41.44	FALSE	0	0
2026-11-20	185	2.99	PUT	0	877	40.96	FALSE	0	0
2026-11-20	190	3.4	PUT	139	4433	40.39	FALSE	0.05	0.01
2026-11-20	195	3.85	PUT	0	2771	39.46	FALSE	0	0
2026-11-20	200	4.55	PUT	472	3645	39.24	FALSE	0.1	0.02
2026-11-20	205	5.15	PUT	0	821	38.41	FALSE	0	0
2026-11-20	210	5.87	PUT	6	2397	37.84	FALSE	-0.03	-0.01
2026-11-20	215	6.7	PUT	5	542	37.27	FALSE	0	0
2026-11-20	220	7.63	PUT	10	1860	36.74	FALSE	0.09	0.01
2026-11-20	225	8.95	PUT	383	1033	36.74	FALSE	0.25	0.03
2026-11-20	230	10.2	PUT	22	1402	36.13	FALSE	0.2	0.02
2026-11-20	235	11.65	PUT	7	1018	36.16	FALSE	0.35	0.03
2026-11-20	240	13.1	PUT	40	2647	35.72	FALSE	0.4	0.03
2026-11-20	245	14.6	PUT	272	1076	35.18	FALSE	0.25	0.02
2026-11-20	250	16.7	PUT	145	839	34.85	FALSE	0.75	0.05
2026-11-20	255	18.25	PUT	75	266	34.46	FALSE	0.25	0.01
2026-11-20	260	20.4	PUT	10	470	34.25	FALSE	0.7	0.04
2026-11-20	265	22.65	PUT	46	296	33.98	FALSE	0.5	0.02
2026-11-20	270	25.3	PUT	1	409	34.04	TRUE	0.95	0.04
2026-11-20	275	28.6	PUT	16	228	33.92	TRUE	1.75	0.07
2026-11-20	280	30.25	PUT	4	105	33.77	TRUE	30.25	0
2026-11-20	285	32.05	PUT	0	180	33.6	TRUE	0	0
2026-11-20	290	38.16	PUT	0	96	33.56	TRUE	0	0
2026-11-20	295	37.8	PUT	0	4	33.33	TRUE	0	0
2026-11-20	300	40.2	PUT	0	49	33.18	TRUE	0	0
2026-11-20	305	40.95	PUT	0	157	33.07	TRUE	0	0
2026-11-20	310	51.95	PUT	0	55	32.71	TRUE	0	0
2026-11-20	315	50.4	PUT	0	12	32.52	TRUE	0	0
2026-11-20	320	0	PUT	0	6	33.01	TRUE	0	0
2026-11-20	325	62.25	PUT	2	3	32.51	TRUE	62.25	0
2026-11-20	330	0	PUT	0	10	32.84	TRUE	0	0
2026-11-20	335	0	PUT	0	0	32.93	TRUE	0	0
2026-11-20	340	70.25	PUT	0	10	33.21	TRUE	0	0
2026-11-20	350	0	PUT	0	1	33.36	TRUE	0	0
2026-11-20	360	95.95	PUT	0	0	32.82	TRUE	0	0
2026-11-20	370	0	PUT	0	0	33.4	TRUE	0	0
2026-11-20	375	0	PUT	0	0	33.62	TRUE	0	0
2026-11-20	380	103	PUT	0	1	33.86	TRUE	0	0
2026-11-20	390	0	PUT	0	0	0	TRUE	0	0
2026-11-20	400	0	PUT	0	0	37.47	TRUE	0	0
2026-11-20	410	0	PUT	0	0	0	TRUE	0	0
2026-12-18	85	187.05	CALL	0	1439	69.56	TRUE	0	0
2026-12-18	90	185.24	CALL	0	773	71.85	TRUE	0	0
2026-12-18	95	0	CALL	0	62	68.8	TRUE	0	0
2026-12-18	100	172.53	CALL	0	5422	61.32	TRUE	0	0
2026-12-18	105	161.19	CALL	0	251	62.08	TRUE	0	0
2026-12-18	110	0	CALL	0	313	60.84	TRUE	0	0
2026-12-18	115	161	CALL	0	56	60.03	TRUE	0	0
2026-12-18	120	150.35	CALL	0	430	57.5	TRUE	0	0
2026-12-18	125	0	CALL	0	158	55.08	TRUE	0	0
2026-12-18	130	145.01	CALL	0	315	53.43	TRUE	0	0
2026-12-18	135	144.98	CALL	0	352	51.99	TRUE	0	0
2026-12-18	140	136.23	CALL	0	227	49.93	TRUE	0	0
2026-12-18	145	0	CALL	0	357	51.7	TRUE	0	0
2026-12-18	150	124.76	CALL	0	2417	48.83	TRUE	0	0
2026-12-18	155	118.31	CALL	1	351	51.22	TRUE	118.31	0
2026-12-18	160	113.35	CALL	1	1696	48.51	TRUE	113.35	0
2026-12-18	165	108.72	CALL	1	3352	47.29	TRUE	-1.91	-0.02
2026-12-18	170	104.29	CALL	3	7069	46.76	TRUE	104.29	0
2026-12-18	175	100.5	CALL	30	2322	44.45	TRUE	3.43	0.04
2026-12-18	180	95.28	CALL	1	1626	44.74	TRUE	-1.87	-0.02
2026-12-18	185	87.28	CALL	0	2553	41.63	TRUE	0	0
2026-12-18	190	85.59	CALL	2	1455	40.47	TRUE	-2.53	-0.03
2026-12-18	195	81.73	CALL	1	848	41.01	TRUE	81.73	0
2026-12-18	200	76.95	CALL	26	5403	39.02	TRUE	-3.05	-0.04
2026-12-18	205	73.5	CALL	12	1522	38.77	TRUE	-2.51	-0.03
2026-12-18	210	70	CALL	3	2209	38.22	TRUE	2.5	0.04
2026-12-18	215	67.28	CALL	0	2356	37.76	TRUE	0	0
2026-12-18	220	60.98	CALL	52	2513	37.19	TRUE	-3.07	-0.05
2026-12-18	225	57	CALL	3	3348	36.37	TRUE	-3.07	-0.05
2026-12-18	230	54.8	CALL	43	4342	36.61	TRUE	-1.2	-0.02
2026-12-18	235	51.84	CALL	7	6387	36.32	TRUE	-1.13	-0.02
2026-12-18	240	48	CALL	19	3503	35.85	TRUE	-1.05	-0.02
2026-12-18	245	44.23	CALL	22	1891	35.58	TRUE	-2.12	-0.05
2026-12-18	250	40.69	CALL	48	10483	35.47	TRUE	-2.41	-0.06
2026-12-18	255	38.65	CALL	3	1954	35.11	TRUE	-1.26	-0.03
2026-12-18	260	35.52	CALL	152	11012	34.86	TRUE	-1.38	-0.04
2026-12-18	265	32	CALL	41	3190	34.36	TRUE	-2.24	-0.07
2026-12-18	270	30.35	CALL	69	6338	34.59	FALSE	-1.55	-0.05
2026-12-18	275	27.58	CALL	27	3773	34.51	FALSE	-1.74	-0.06
2026-12-18	280	25.45	CALL	29	4325	34.44	FALSE	-1.55	-0.06
2026-12-18	285	23.65	CALL	44	1547	34.04	FALSE	-0.83	-0.03
2026-12-18	290	22.1	CALL	28	3536	33.95	FALSE	-0.74	-0.03
2026-12-18	295	19.87	CALL	11	1908	33.83	FALSE	-1.13	-0.05
2026-12-18	300	18.2	CALL	346	13576	33.72	FALSE	-1.15	-0.06
2026-12-18	305	16.4	CALL	28	2769	33.81	FALSE	-0.97	-0.06
2026-12-18	310	15	CALL	11	1602	33.77	FALSE	-1.07	-0.07
2026-12-18	315	13.8	CALL	12	2726	33.5	FALSE	-0.65	-0.05
2026-12-18	320	12.5	CALL	52	4974	33.69	FALSE	-0.74	-0.06
2026-12-18	325	11.84	CALL	9	959	33.49	FALSE	-0.16	-0.01
2026-12-18	330	10.46	CALL	31	1505	33.45	FALSE	-0.68	-0.06
2026-12-18	340	8.6	CALL	138	1599	33.61	FALSE	-0.45	-0.05
2026-12-18	345	8.2	CALL	56	1522	33.49	FALSE	-0.05	-0.01
2026-12-18	350	7.21	CALL	22	3699	33.78	FALSE	-0.29	-0.04
2026-12-18	355	6.6	CALL	1068	664	33.86	FALSE	-0.2	-0.03
2026-12-18	360	6	CALL	948	2753	33.87	FALSE	-0.3	-0.05
2026-12-18	370	5.1	CALL	98	4197	33.73	FALSE	0	0
2026-12-18	375	4.73	CALL	45	630	33.8	FALSE	0.08	0.02
2026-12-18	380	4.35	CALL	115	1443	33.9	FALSE	0.08	0.02
2026-12-18	390	3.6	CALL	86	172	34.05	FALSE	0.05	0.01
2026-12-18	400	3.05	CALL	64	252	34.29	FALSE	0.05	0.02
2026-12-18	410	2.49	CALL	75	372	34.73	FALSE	-0.03	-0.01
2026-12-18	85	0.1	PUT	0	1783	58.29	FALSE	0	0
2026-12-18	90	0.13	PUT	0	770	57.21	FALSE	0	0
2026-12-18	95	0.16	PUT	0	839	56.69	FALSE	0	0
2026-12-18	100	0.22	PUT	0	5176	55.12	FALSE	0	0
2026-12-18	105	0.29	PUT	2	2202	54.84	FALSE	0.29	0
2026-12-18	110	0.3	PUT	0	5262	52.1	FALSE	0	0
2026-12-18	115	0.41	PUT	0	1531	49.36	FALSE	0	0
2026-12-18	120	0.44	PUT	0	3151	50.41	FALSE	0	0
2026-12-18	125	0.54	PUT	21	1056	49.79	FALSE	0.54	0
2026-12-18	130	0.64	PUT	0	5332	48.63	FALSE	0	0
2026-12-18	135	0.78	PUT	1	2159	48.13	FALSE	0.78	0
2026-12-18	140	0.83	PUT	19	4882	46.39	FALSE	-0.07	-0.08
2026-12-18	145	1.02	PUT	0	2235	45.97	FALSE	0	0
2026-12-18	150	1.2	PUT	1	7721	45.09	FALSE	0.02	0.02
2026-12-18	155	1.38	PUT	1	5136	44.14	FALSE	-0.02	-0.01
2026-12-18	160	1.57	PUT	2	8267	43.14	FALSE	-0.01	-0.01
2026-12-18	165	1.9	PUT	1	2370	42.41	FALSE	0.04	0.02
2026-12-18	170	2.11	PUT	5	13386	41.62	FALSE	-0.03	-0.01
2026-12-18	175	2.45	PUT	8	8119	40.95	FALSE	0.01	0
2026-12-18	180	2.85	PUT	18	13497	40.35	FALSE	0.06	0.02
2026-12-18	185	3.35	PUT	31	6487	39.5	FALSE	0.13	0.04
2026-12-18	190	3.81	PUT	2	6357	39.18	FALSE	0.06	0.02
2026-12-18	195	4.44	PUT	2	4222	38.77	FALSE	0.19	0.04
2026-12-18	200	4.99	PUT	478	12557	37.98	FALSE	0.07	0.01
2026-12-18	205	5.77	PUT	489	2841	37.59	FALSE	0.1	0.02
2026-12-18	210	6.45	PUT	153	3615	36.81	FALSE	0	0
2026-12-18	215	7.4	PUT	74	3020	36.44	FALSE	0.09	0.01
2026-12-18	220	8.6	PUT	274	4590	36.34	FALSE	0.3	0.04
2026-12-18	225	9.64	PUT	26	2677	35.76	FALSE	0.19	0.02
2026-12-18	230	10.92	PUT	32	3994	35.42	FALSE	0.22	0.02
2026-12-18	235	12.25	PUT	13	1529	35.35	FALSE	0.1	0.01
2026-12-18	240	14.1	PUT	51	2962	35.11	FALSE	0.55	0.04
2026-12-18	245	15.59	PUT	25	1178	34.8	FALSE	0.37	0.02
2026-12-18	250	17.3	PUT	29	4508	34.51	FALSE	0.4	0.02
2026-12-18	255	19.4	PUT	23	612	34.01	FALSE	0.25	0.01
2026-12-18	260	21.27	PUT	45	2499	34.06	FALSE	0.28	0.01
2026-12-18	265	23.5	PUT	1	768	33.88	FALSE	-0.05	-0
2026-12-18	270	25.82	PUT	1	1472	33.65	TRUE	0.26	0.01
2026-12-18	275	28.15	PUT	0	222	33.52	TRUE	0	0
2026-12-18	280	31.6	PUT	1	996	33.34	TRUE	0.4	0.01
2026-12-18	285	32.3	PUT	0	245	33.23	TRUE	0	0
2026-12-18	290	36.3	PUT	0	1015	33.01	TRUE	0	0
2026-12-18	295	42.05	PUT	0	50	33.03	TRUE	0	0
2026-12-18	300	44.39	PUT	0	1131	32.96	TRUE	0	0
2026-12-18	305	50.43	PUT	0	125	32.95	TRUE	0	0
2026-12-18	310	46.8	PUT	0	93	32.9	TRUE	0	0
2026-12-18	315	0	PUT	0	0	32.8	TRUE	0	0
2026-12-18	320	60.5	PUT	0	8	32.8	TRUE	0	0
2026-12-18	325	60.15	PUT	0	96	32.5	TRUE	0	0
2026-12-18	330	63.19	PUT	0	2	32.79	TRUE	0	0
2026-12-18	340	78.8	PUT	0	31	32.76	TRUE	0	0
2026-12-18	345	77.54	PUT	0	234	32.82	TRUE	0	0
2026-12-18	350	80.55	PUT	0	109	32.71	TRUE	0	0
2026-12-18	355	86.42	PUT	0	90	32.97	TRUE	0	0
2026-12-18	360	0	PUT	0	0	33.01	TRUE	0	0
2026-12-18	370	0	PUT	0	0	33.33	TRUE	0	0
2026-12-18	375	0	PUT	0	0	33.58	TRUE	0	0
2026-12-18	380	108.2	PUT	0	0	33.59	TRUE	0	0
2026-12-18	390	113.46	PUT	0	0	34.45	TRUE	0	0
2026-12-18	400	126.5	PUT	0	0	0	TRUE	0	0
2026-12-18	410	0	PUT	0	0	38.35	TRUE	0	0
2027-01-15	85	188.2	CALL	0	619	65.92	TRUE	0	0
2027-01-15	90	182.89	CALL	0	242	63.91	TRUE	0	0
2027-01-15	95	177.9	CALL	0	177	63.18	TRUE	0	0
2027-01-15	100	171.91	CALL	5	1491	76.26	TRUE	171.91	0
2027-01-15	105	167	CALL	2	356	72.67	TRUE	-0.81	-0
2027-01-15	110	162.84	CALL	1	316	58.53	TRUE	-0.53	-0
2027-01-15	115	0	CALL	0	214	55.1	TRUE	0	0
2027-01-15	120	151	CALL	8	711	52.65	TRUE	151	0
2027-01-15	125	154.01	CALL	0	171	54.62	TRUE	0	0
2027-01-15	130	143.85	CALL	0	450	51.41	TRUE	0	0
2027-01-15	135	139	CALL	7	290	50.05	TRUE	139	0
2027-01-15	140	132.12	CALL	0	538	50.25	TRUE	0	0
2027-01-15	145	130.75	CALL	0	289	49.67	TRUE	0	0
2027-01-15	150	123	CALL	7	3981	47.79	TRUE	-2.5	-0.02
2027-01-15	155	121	CALL	0	515	46.3	TRUE	0	0
2027-01-15	160	114.87	CALL	10	2510	50.04	TRUE	114.87	0
2027-01-15	165	107.58	CALL	0	479	44.7	TRUE	0	0
2027-01-15	170	107.7	CALL	1	1695	43.47	TRUE	0.7	0.01
2027-01-15	175	100.4	CALL	3	3070	43.73	TRUE	-2.85	-0.03
2027-01-15	180	95.56	CALL	4	4486	41.67	TRUE	-2.19	-0.02
2027-01-15	185	92.5	CALL	3	1589	41.15	TRUE	-1.75	-0.02
2027-01-15	190	87.55	CALL	8	1953	42.01	TRUE	-2.55	-0.03
2027-01-15	195	81.7	CALL	0	1243	39.75	TRUE	0	0
2027-01-15	200	78.55	CALL	67	14963	39.31	TRUE	-2.99	-0.04
2027-01-15	205	74.91	CALL	3	2367	38.57	TRUE	-1.59	-0.02
2027-01-15	210	70.9	CALL	17	6223	37.82	TRUE	-1.6	-0.02
2027-01-15	215	67.65	CALL	5	5085	37.4	TRUE	-1.56	-0.02
2027-01-15	220	63.45	CALL	36	6136	37.17	TRUE	-1.3	-0.02
2027-01-15	225	59.5	CALL	156	8106	36.65	TRUE	-1.63	-0.03
2027-01-15	230	55.92	CALL	74	6838	36.41	TRUE	-2.33	-0.04
2027-01-15	235	51.91	CALL	19	13210	35.89	TRUE	-3.09	-0.06
2027-01-15	240	48.63	CALL	40	8612	35.62	TRUE	-2.42	-0.05
2027-01-15	245	46.15	CALL	15	3018	36.25	TRUE	-1.3	-0.03
2027-01-15	250	42.35	CALL	143	119293	34.99	TRUE	-2.38	-0.05
2027-01-15	255	40.4	CALL	16	7304	34.79	TRUE	-1	-0.02
2027-01-15	260	36.81	CALL	70	6530	34.69	TRUE	-2.29	-0.06
2027-01-15	265	34.13	CALL	61	3152	34.43	TRUE	-1.87	-0.05
2027-01-15	270	31.5	CALL	148	10725	34.37	FALSE	-2.1	-0.06
2027-01-15	275	29.3	CALL	116	207015	34.08	FALSE	-2.12	-0.07
2027-01-15	280	27.63	CALL	44	8160	34.03	FALSE	-1.53	-0.05
2027-01-15	285	25	CALL	15	6994	33.78	FALSE	-2.09	-0.08
2027-01-15	290	23.08	CALL	54	5738	33.69	FALSE	-1.57	-0.06
2027-01-15	295	21.55	CALL	271	2286	33.66	FALSE	-1	-0.04
2027-01-15	300	19.45	CALL	433	139818	33.36	FALSE	-1.55	-0.07
2027-01-15	305	18.2	CALL	12	3532	33.66	FALSE	-0.9	-0.05
2027-01-15	310	16.8	CALL	28	2987	33.38	FALSE	-0.95	-0.05
2027-01-15	315	15.35	CALL	333	7625	33.51	FALSE	-0.87	-0.05
2027-01-15	320	13.87	CALL	71	8623	33.19	FALSE	-1.23	-0.08
2027-01-15	325	12.75	CALL	78	9127	33.2	FALSE	-0.85	-0.06
2027-01-15	330	11.8	CALL	71	6806	33.32	FALSE	-0.91	-0.07
2027-01-15	335	10.85	CALL	136	3054	33.35	FALSE	-0.95	-0.08
2027-01-15	340	9.95	CALL	107	4037	33.35	FALSE	-0.79	-0.07
2027-01-15	345	9.65	CALL	12	3123	33.22	FALSE	-0.1	-0.01
2027-01-15	350	8.4	CALL	189	11399	33.43	FALSE	-0.55	-0.06
2027-01-15	355	7.7	CALL	77	2485	33.45	FALSE	-0.35	-0.04
2027-01-15	360	6.9	CALL	102	4997	33.21	FALSE	-0.56	-0.08
2027-01-15	365	6.55	CALL	163	0	33.33	FALSE	6.55	0
2027-01-15	370	6	CALL	138	8675	33.38	FALSE	-0.43	-0.07
2027-01-15	375	5.7	CALL	170	579	33.49	FALSE	-0.05	-0.01
2027-01-15	380	4.9	CALL	220	17334	33.43	FALSE	-0.45	-0.08
2027-01-15	390	4.45	CALL	123	523	33.76	FALSE	-0.02	-0
2027-01-15	400	3.6	CALL	244	722	33.95	FALSE	-0.17	-0.05
2027-01-15	410	3.05	CALL	150	425	34.09	FALSE	-0.08	-0.03
2027-01-15	85	0.13	PUT	0	2712	61.44	FALSE	0	0
2027-01-15	90	0.15	PUT	0	381	58.87	FALSE	0	0
2027-01-15	95	0.2	PUT	0	967	54.19	FALSE	0	0
2027-01-15	100	0.25	PUT	0	3327	52.62	FALSE	0	0
2027-01-15	105	0.3	PUT	0	233	52.12	FALSE	0	0
2027-01-15	110	0.38	PUT	0	1707	51.19	FALSE	0	0
2027-01-15	115	0.43	PUT	1	705	49.85	FALSE	0.43	0
2027-01-15	120	0.52	PUT	1	2175	48.96	FALSE	0.52	0
2027-01-15	125	0.64	PUT	0	2332	47.86	FALSE	0	0
2027-01-15	130	0.73	PUT	1	2715	47.1	FALSE	-0.01	-0.01
2027-01-15	135	0.83	PUT	0	2371	46.27	FALSE	0	0
2027-01-15	140	1.02	PUT	3	12462	45.47	FALSE	0	0
2027-01-15	145	1.13	PUT	0	5155	44.48	FALSE	0	0
2027-01-15	150	1.37	PUT	33	12312	43.73	FALSE	-0.01	-0.01
2027-01-15	155	1.57	PUT	1	5952	42.84	FALSE	0.02	0.01
2027-01-15	160	1.81	PUT	1006	16424	42.04	FALSE	-0.04	-0.02
2027-01-15	165	2.1	PUT	0	7129	41.31	FALSE	0	0
2027-01-15	170	2.48	PUT	1	14089	40.59	FALSE	-0.06	-0.02
2027-01-15	175	2.76	PUT	22	8312	39.9	FALSE	-0.25	-0.08
2027-01-15	180	3.15	PUT	77	21227	39.19	FALSE	-0.02	-0.01
2027-01-15	185	3.69	PUT	63	10391	38.8	FALSE	0.04	0.01
2027-01-15	190	4.27	PUT	4	11446	38.35	FALSE	0.12	0.03
2027-01-15	195	4.8	PUT	43	5548	37.61	FALSE	0	0
2027-01-15	200	5.45	PUT	22	25983	37.03	FALSE	0.1	0.02
2027-01-15	205	6.27	PUT	46	3967	36.67	FALSE	0.02	0
2027-01-15	210	7.15	PUT	63	15518	36.27	FALSE	0.05	0.01
2027-01-15	215	8.05	PUT	80	5848	35.73	FALSE	0.05	0.01
2027-01-15	220	9.22	PUT	83	13310	35.74	FALSE	0.12	0.01
2027-01-15	225	10.45	PUT	557	8582	35.22	FALSE	0.2	0.02
2027-01-15	230	11.8	PUT	32	6886	34.93	FALSE	0.2	0.02
2027-01-15	235	13.15	PUT	25	8066	34.84	FALSE	0.14	0.01
2027-01-15	240	15	PUT	53	2752	34.57	FALSE	0.45	0.03
2027-01-15	245	16.65	PUT	74	4938	34.2	FALSE	0.45	0.03
2027-01-15	250	18.44	PUT	80	6596	34.1	FALSE	0.35	0.02
2027-01-15	255	20.65	PUT	48	1314	33.88	FALSE	0.66	0.03
2027-01-15	260	22.5	PUT	15	2162	33.66	FALSE	0.56	0.03
2027-01-15	265	25.05	PUT	10	866	33.39	FALSE	0.75	0.03
2027-01-15	270	27.35	PUT	253	960	33.32	TRUE	0.65	0.02
2027-01-15	275	30.15	PUT	4	610	33.09	TRUE	0.95	0.03
2027-01-15	280	32.9	PUT	3	1693	32.93	TRUE	1.1	0.03
2027-01-15	285	33.8	PUT	0	201	32.94	TRUE	0	0
2027-01-15	290	37.61	PUT	0	1902	32.8	TRUE	0	0
2027-01-15	295	41.9	PUT	60	164	32.41	TRUE	41.9	0
2027-01-15	300	45.25	PUT	67	1149	32.34	TRUE	1.6	0.04
2027-01-15	305	46.8	PUT	0	141	32.66	TRUE	0	0
2027-01-15	310	52.05	PUT	1	371	31.87	TRUE	0.7	0.01
2027-01-15	315	53.1	PUT	0	1	32.47	TRUE	0	0
2027-01-15	320	60.95	PUT	0	16	32.4	TRUE	0	0
2027-01-15	325	65.95	PUT	0	204	32.38	TRUE	0	0
2027-01-15	330	66	PUT	0	22	32.51	TRUE	0	0
2027-01-15	335	68.6	PUT	0	5	32.5	TRUE	0	0
2027-01-15	340	77.6	PUT	0	41	32.41	TRUE	0	0
2027-01-15	345	0	PUT	0	0	32.24	TRUE	0	0
2027-01-15	350	84.59	PUT	1	80	31.14	TRUE	84.59	0
2027-01-15	355	0	PUT	0	0	32.39	TRUE	0	0
2027-01-15	360	0	PUT	0	0	32.67	TRUE	0	0
2027-01-15	365	0	PUT	0	0	32.28	TRUE	0	0
2027-01-15	370	0	PUT	0	0	32.83	TRUE	0	0
2027-01-15	375	0	PUT	0	6	33.08	TRUE	0	0
2027-01-15	380	0	PUT	0	8	32.72	TRUE	0	0
2027-01-15	390	119	PUT	0	0	33.96	TRUE	0	0
2027-01-15	400	0	PUT	0	0	0	TRUE	0	0
2027-01-15	410	0	PUT	0	0	36.21	TRUE	0	0
2027-03-19	105	171.11	CALL	0	12	57.82	TRUE	0	0
2027-03-19	110	158.85	CALL	0	4	56.47	TRUE	0	0
2027-03-19	115	160.15	CALL	0	35	56.8	TRUE	0	0
2027-03-19	120	155.69	CALL	0	122	52.96	TRUE	0	0
2027-03-19	125	150.25	CALL	0	24	51.88	TRUE	0	0
2027-03-19	130	0	CALL	0	7	50.86	TRUE	0	0
2027-03-19	135	0	CALL	0	1	49.25	TRUE	0	0
2027-03-19	140	139.13	CALL	0	13	48.02	TRUE	0	0
2027-03-19	145	134.91	CALL	0	14	46.97	TRUE	0	0
2027-03-19	150	126	CALL	3	1639	50.92	TRUE	-0.78	-0.01
2027-03-19	155	117.63	CALL	0	18	45.08	TRUE	0	0
2027-03-19	160	0	CALL	0	88	44.86	TRUE	0	0
2027-03-19	165	117	CALL	0	7	43.39	TRUE	0	0
2027-03-19	170	108.65	CALL	1	40	43.89	TRUE	-0.7	-0.01
2027-03-19	175	102.87	CALL	1	6	43.14	TRUE	102.87	0
2027-03-19	180	99.06	CALL	2	75	43.5	TRUE	99.06	0
2027-03-19	185	92.67	CALL	0	23	40.64	TRUE	0	0
2027-03-19	190	92.31	CALL	0	50	40.6	TRUE	0	0
2027-03-19	195	88.65	CALL	0	37	39.81	TRUE	0	0
2027-03-19	200	82.7	CALL	7	570	39.39	TRUE	-1.55	-0.02
2027-03-19	205	78.45	CALL	1	94	39.81	TRUE	78.45	0
2027-03-19	210	76.42	CALL	0	99	38.15	TRUE	0	0
2027-03-19	215	71.35	CALL	2	137	37.83	TRUE	-1.34	-0.02
2027-03-19	220	68.18	CALL	1	939	37.49	TRUE	-0.92	-0.01
2027-03-19	225	63.73	CALL	2	325	38	TRUE	63.73	0
2027-03-19	230	60.59	CALL	1	326	36.92	TRUE	1.89	0.03
2027-03-19	235	57.1	CALL	1	205	37.4	TRUE	1.9	0.03
2027-03-19	240	53.24	CALL	6	887	36.27	TRUE	-2.71	-0.05
2027-03-19	245	51.5	CALL	11	7663	36.12	TRUE	-0.9	-0.02
2027-03-19	250	48	CALL	22	560	36.64	TRUE	-1.05	-0.02
2027-03-19	255	45.17	CALL	3	602	36.39	TRUE	-1.39	-0.03
2027-03-19	260	42.03	CALL	17	1035	35.69	TRUE	-2.02	-0.05
2027-03-19	265	39.25	CALL	19	875	35.28	TRUE	-1.85	-0.05
2027-03-19	270	36.69	CALL	80	560	35	FALSE	-2.06	-0.05
2027-03-19	275	35.42	CALL	8	393	34.97	FALSE	-0.38	-0.01
2027-03-19	280	32.79	CALL	20	1084	34.86	FALSE	-1.01	-0.03
2027-03-19	285	30.55	CALL	17	594	35.09	FALSE	-1.17	-0.04
2027-03-19	290	29.14	CALL	2	784	34.65	FALSE	-0.98	-0.03
2027-03-19	295	26.8	CALL	1	555	34.49	FALSE	-0.81	-0.03
2027-03-19	300	24.64	CALL	86	1350	34.48	FALSE	-1.41	-0.05
2027-03-19	305	23.31	CALL	2	633	34.74	FALSE	-0.69	-0.03
2027-03-19	310	21.84	CALL	12	1273	34.31	FALSE	-1.07	-0.05
2027-03-19	320	18.7	CALL	77	1789	34.34	FALSE	-1.21	-0.06
2027-03-19	330	16.65	CALL	58	249	34.16	FALSE	0.25	0.02
2027-03-19	340	14.61	CALL	253	2567	34.15	FALSE	-0.17	-0.01
2027-03-19	350	12.4	CALL	304	624	34.47	FALSE	-0.45	-0.04
2027-03-19	360	10.75	CALL	6	1051	34.47	FALSE	-0.4	-0.04
2027-03-19	370	9.55	CALL	0	183	34.14	FALSE	0	0
2027-03-19	375	8.95	CALL	0	562	34.17	FALSE	0	0
2027-03-19	380	8.2	CALL	1	408	34.68	FALSE	-0.05	-0.01
2027-03-19	390	7.05	CALL	1	428	34.61	FALSE	-0.15	-0.02
2027-03-19	400	6.03	CALL	18	61	34.51	FALSE	-0.02	-0
2027-03-19	410	5.25	CALL	20	190	34.6	FALSE	-0.19	-0.03
2027-03-19	105	0.52	PUT	0	143	50.24	FALSE	0	0
2027-03-19	110	0.6	PUT	0	18	49.34	FALSE	0	0
2027-03-19	115	0	PUT	0	17	48.84	FALSE	0	0
2027-03-19	120	0.85	PUT	0	61	47.31	FALSE	0	0
2027-03-19	125	1	PUT	0	23	46.61	FALSE	0	0
2027-03-19	130	1.16	PUT	0	24	45.73	FALSE	0	0
2027-03-19	135	1.33	PUT	0	173	44.94	FALSE	0	0
2027-03-19	140	1.53	PUT	0	168	43.59	FALSE	0	0
2027-03-19	145	1.7	PUT	0	452	43.41	FALSE	0	0
2027-03-19	150	2	PUT	2	3562	42.58	FALSE	2	0
2027-03-19	155	0	PUT	0	292	41.74	FALSE	0	0
2027-03-19	160	2.61	PUT	0	517	41.08	FALSE	0	0
2027-03-19	165	3.19	PUT	0	465	40.48	FALSE	0	0
2027-03-19	170	3.35	PUT	0	534	40	FALSE	0	0
2027-03-19	175	3.86	PUT	0	553	39.57	FALSE	0	0
2027-03-19	180	4.4	PUT	0	2048	38.8	FALSE	0	0
2027-03-19	185	5.1	PUT	3	1806	38.55	FALSE	0.07	0.01
2027-03-19	190	5.9	PUT	1	922	38.34	FALSE	0.22	0.04
2027-03-19	195	6.3	PUT	0	393	37.62	FALSE	0	0
2027-03-19	200	7.27	PUT	0	6517	37.14	FALSE	0	0
2027-03-19	205	8.6	PUT	0	869	36.75	FALSE	0	0
2027-03-19	210	9.35	PUT	3	2442	36.52	FALSE	0.05	0.01
2027-03-19	215	10.25	PUT	63	1055	35.84	FALSE	10.25	0
2027-03-19	220	11.68	PUT	2	1338	35.83	FALSE	0.19	0.02
2027-03-19	225	13.06	PUT	2	1409	35.59	FALSE	0.36	0.03
2027-03-19	230	14.6	PUT	2	513	35.42	FALSE	0.49	0.03
2027-03-19	235	16.65	PUT	0	359	35	FALSE	0	0
2027-03-19	240	17.76	PUT	0	3290	34.97	FALSE	0	0
2027-03-19	245	19.23	PUT	0	8426	34.66	FALSE	0	0
2027-03-19	250	21.59	PUT	78	2945	34.4	FALSE	0.59	0.03
2027-03-19	255	23.85	PUT	76	237	34.4	FALSE	0.74	0.03
2027-03-19	260	26.2	PUT	0	909	34.2	FALSE	0	0
2027-03-19	265	27.9	PUT	0	695	33.98	FALSE	0	0
2027-03-19	270	30.47	PUT	61	2623	33.9	TRUE	-0.11	-0
2027-03-19	275	34.2	PUT	0	543	33.75	TRUE	0	0
2027-03-19	280	35.6	PUT	0	788	33.6	TRUE	0	0
2027-03-19	285	38.72	PUT	1	147	33.1	TRUE	0.39	0.01
2027-03-19	290	42.05	PUT	2	132	33.33	TRUE	0.85	0.02
2027-03-19	295	44.83	PUT	1	65	33.37	TRUE	0.83	0.02
2027-03-19	300	47.25	PUT	1	307	33.3	TRUE	0.17	0
2027-03-19	305	0	PUT	0	4	33.13	TRUE	0	0
2027-03-19	310	0	PUT	0	1	33.09	TRUE	0	0
2027-03-19	320	62.6	PUT	0	55	33.09	TRUE	0	0
2027-03-19	330	65.62	PUT	0	2	32.59	TRUE	0	0
2027-03-19	340	0	PUT	0	4	32.87	TRUE	0	0
2027-03-19	350	88.6	PUT	0	62	32.74	TRUE	0	0
2027-03-19	360	0	PUT	0	1	32.77	TRUE	0	0
2027-03-19	370	0	PUT	0	3	33.17	TRUE	0	0
2027-03-19	375	0	PUT	0	0	33.09	TRUE	0	0
2027-03-19	380	104	PUT	0	3	32.86	TRUE	0	0
2027-03-19	390	0	PUT	0	0	33.07	TRUE	0	0
2027-03-19	400	0	PUT	0	0	34.16	TRUE	0	0
2027-03-19	410	0	PUT	0	0	34.99	TRUE	0	0
2027-06-17	85	192.55	CALL	0	325	63.67	TRUE	0	0
2027-06-17	90	187.97	CALL	0	14	63.08	TRUE	0	0
2027-06-17	95	185.25	CALL	0	25	58.86	TRUE	0	0
2027-06-17	100	178.25	CALL	0	255	58.29	TRUE	0	0
2027-06-17	105	172.18	CALL	0	125	57.54	TRUE	0	0
2027-06-17	110	165.91	CALL	0	236	55.33	TRUE	0	0
2027-06-17	115	0	CALL	0	133	53.59	TRUE	0	0
2027-06-17	120	160.12	CALL	0	92	52.37	TRUE	0	0
2027-06-17	125	147	CALL	0	144	49.68	TRUE	0	0
2027-06-17	130	150.72	CALL	0	252	48.62	TRUE	0	0
2027-06-17	135	146.55	CALL	0	154	47.6	TRUE	0	0
2027-06-17	140	140.93	CALL	0	1367	46.63	TRUE	0	0
2027-06-17	145	132.67	CALL	1	251	49.1	TRUE	-1.53	-0.01
2027-06-17	150	127.5	CALL	1	1306	45.95	TRUE	-2.27	-0.02
2027-06-17	155	123.93	CALL	1	321	47.18	TRUE	123.93	0
2027-06-17	160	119.62	CALL	1	654	46.3	TRUE	-1.88	-0.02
2027-06-17	165	114.82	CALL	1	279	44.26	TRUE	114.82	0
2027-06-17	170	111.03	CALL	2	390	44.44	TRUE	2.61	0.02
2027-06-17	175	106.89	CALL	1	341	43.74	TRUE	106.89	0
2027-06-17	180	103.12	CALL	6	5524	40.92	TRUE	-1.38	-0.01
2027-06-17	185	97.79	CALL	10	756	40.72	TRUE	-2.33	-0.02
2027-06-17	190	95.85	CALL	2	1314	39.87	TRUE	-0.48	-0.01
2027-06-17	195	90.6	CALL	17	710	40.78	TRUE	-2.15	-0.02
2027-06-17	200	86	CALL	13	4957	39.11	TRUE	-2.7	-0.03
2027-06-17	205	84	CALL	2	1835	38.6	TRUE	84	0
2027-06-17	210	79	CALL	3	2047	38.82	TRUE	-2.8	-0.03
2027-06-17	215	75.55	CALL	6	689	38.57	TRUE	-1.3	-0.02
2027-06-17	220	72.05	CALL	5	1771	38.16	TRUE	-1.55	-0.02
2027-06-17	225	71.14	CALL	0	3044	37.6	TRUE	0	0
2027-06-17	230	65.83	CALL	12	3240	37.23	TRUE	-1.58	-0.02
2027-06-17	235	62.5	CALL	11	1321	37.48	TRUE	-2.2	-0.03
2027-06-17	240	59.98	CALL	8	2068	36.74	TRUE	-1.52	-0.02
2027-06-17	245	56.75	CALL	3	1112	37.22	TRUE	-0.74	-0.01
2027-06-17	250	53.7	CALL	90	5031	36.77	TRUE	-2.02	-0.04
2027-06-17	255	51.7	CALL	9	4163	36.27	TRUE	-0.2	-0
2027-06-17	260	48.69	CALL	85	3852	35.99	TRUE	-1.36	-0.03
2027-06-17	265	45.77	CALL	22	1460	36.14	TRUE	-1.73	-0.04
2027-06-17	270	43.7	CALL	73	3706	35.81	FALSE	-1.45	-0.03
2027-06-17	275	41.5	CALL	53	1760	35.67	FALSE	-1.68	-0.04
2027-06-17	280	39.22	CALL	918	6176	35.5	FALSE	-1.13	-0.03
2027-06-17	285	37.3	CALL	4	4508	35.42	FALSE	-0.7	-0.02
2027-06-17	290	34.6	CALL	23	1358	35.34	FALSE	-1.65	-0.05
2027-06-17	295	33.02	CALL	3	741	35.54	FALSE	-1.08	-0.03
2027-06-17	300	30.9	CALL	91	5524	35.18	FALSE	-1.61	-0.05
2027-06-17	305	29.99	CALL	2	639	35.16	FALSE	-0.36	-0.01
2027-06-17	310	28	CALL	7	1000	35.06	FALSE	-0.78	-0.03
2027-06-17	315	26.3	CALL	11	409	35.24	FALSE	-1.01	-0.04
2027-06-17	320	24.89	CALL	12	4022	35.24	FALSE	-1.11	-0.04
2027-06-17	325	23.85	CALL	3	593	34.97	FALSE	-0.48	-0.02
2027-06-17	330	22.2	CALL	1	5769	35.18	FALSE	-0.7	-0.03
2027-06-17	335	21.6	CALL	10	750	34.81	FALSE	0.1	0
2027-06-17	340	19.75	CALL	67	1360	35.09	FALSE	-0.7	-0.03
2027-06-17	350	17.2	CALL	219	16743	34.66	FALSE	-1.16	-0.06
2027-06-17	360	16.35	CALL	1	4346	34.76	FALSE	0.05	0
2027-06-17	370	14.14	CALL	51	18782	34.75	FALSE	-0.17	-0.01
2027-06-17	375	13.35	CALL	26	331	35.22	FALSE	13.35	0
2027-06-17	380	11.95	CALL	0	188	34.83	FALSE	0	0
2027-06-17	390	11.15	CALL	1	381	35.13	FALSE	-0.25	-0.02
2027-06-17	400	9.86	CALL	4	145	35.05	FALSE	-0.29	-0.03
2027-06-17	410	8.7	CALL	135	49	34.96	FALSE	-0.1	-0.01
2027-06-17	85	0.37	PUT	0	602	50.6	FALSE	0	0
2027-06-17	90	0.49	PUT	0	176	51.09	FALSE	0	0
2027-06-17	95	0.56	PUT	0	796	49.27	FALSE	0	0
2027-06-17	100	0.65	PUT	0	195	48.01	FALSE	0	0
2027-06-17	105	0.72	PUT	0	150	47.4	FALSE	0	0
2027-06-17	110	0.86	PUT	0	516	46.3	FALSE	0	0
2027-06-17	115	1.01	PUT	3	211	45.55	FALSE	1.01	0
2027-06-17	120	1.23	PUT	0	1268	45.09	FALSE	0	0
2027-06-17	125	1.37	PUT	0	299	44.34	FALSE	0	0
2027-06-17	130	1.66	PUT	0	1265	43.48	FALSE	0	0
2027-06-17	135	1.87	PUT	0	1164	42.98	FALSE	0	0
2027-06-17	140	2.09	PUT	26	1400	41.93	FALSE	-0.02	-0.01
2027-06-17	145	2.45	PUT	0	969	41.62	FALSE	0	0
2027-06-17	150	2.81	PUT	25	6695	40.96	FALSE	0.03	0.01
2027-06-17	155	3.37	PUT	0	1028	40.47	FALSE	0	0
2027-06-17	160	3.7	PUT	2	3242	40.03	FALSE	0.07	0.02
2027-06-17	165	4.4	PUT	0	3286	39.54	FALSE	0	0
2027-06-17	170	4.7	PUT	0	4137	38.99	FALSE	0	0
2027-06-17	175	5.35	PUT	0	2372	38.58	FALSE	0	0
2027-06-17	180	6.01	PUT	2	4931	38.12	FALSE	0.06	0.01
2027-06-17	185	6.65	PUT	0	2641	37.75	FALSE	0	0
2027-06-17	190	7.64	PUT	8	5032	37.45	FALSE	7.64	0
2027-06-17	195	8.54	PUT	1	1419	37.09	FALSE	0.04	0
2027-06-17	200	9.51	PUT	15	5504	36.72	FALSE	0.14	0.01
2027-06-17	205	10.45	PUT	0	2848	36.43	FALSE	0	0
2027-06-17	210	11.8	PUT	12	6561	36.17	FALSE	-0.45	-0.04
2027-06-17	215	13.15	PUT	2	828	36	FALSE	0.5	0.04
2027-06-17	220	14.4	PUT	2	1934	35.59	FALSE	14.4	0
2027-06-17	225	15.85	PUT	2	965	35.32	FALSE	15.85	0
2027-06-17	230	17.61	PUT	21	1943	35.29	FALSE	0.41	0.02
2027-06-17	235	19.3	PUT	60	1432	35.07	FALSE	19.3	0
2027-06-17	240	21.09	PUT	6	1466	34.86	FALSE	0.26	0.01
2027-06-17	245	23.09	PUT	2	692	34.75	FALSE	-0.63	-0.03
2027-06-17	250	25.27	PUT	5	1938	34.72	FALSE	0.62	0.03
2027-06-17	255	27.1	PUT	2	603	34.24	FALSE	0.47	0.02
2027-06-17	260	29.6	PUT	26	713	34.31	FALSE	0.74	0.03
2027-06-17	265	31.9	PUT	10	1084	34.09	FALSE	0.6	0.02
2027-06-17	270	34.2	PUT	16	825	34.14	TRUE	0.65	0.02
2027-06-17	275	36.98	PUT	4	267	33.81	TRUE	0.65	0.02
2027-06-17	280	39	PUT	0	356	34.03	TRUE	0	0
2027-06-17	285	42.88	PUT	0	658	33.82	TRUE	0	0
2027-06-17	290	43.65	PUT	0	272	33.83	TRUE	0	0
2027-06-17	295	48.11	PUT	0	95	33.74	TRUE	0	0
2027-06-17	300	50.8	PUT	0	173	33.67	TRUE	0	0
2027-06-17	305	54.48	PUT	0	118	33.65	TRUE	0	0
2027-06-17	310	55.75	PUT	0	312	33.44	TRUE	0	0
2027-06-17	315	0	PUT	0	63	33.35	TRUE	0	0
2027-06-17	320	62.5	PUT	0	174	33.28	TRUE	0	0
2027-06-17	325	0	PUT	0	27	33.61	TRUE	0	0
2027-06-17	330	69.62	PUT	0	76	32.87	TRUE	0	0
2027-06-17	335	72.85	PUT	0	2	33.35	TRUE	0	0
2027-06-17	340	77.34	PUT	0	2	33.05	TRUE	0	0
2027-06-17	350	84.93	PUT	0	6	33.37	TRUE	0	0
2027-06-17	360	92.01	PUT	0	8	32.72	TRUE	0	0
2027-06-17	370	0	PUT	0	3	32.65	TRUE	0	0
2027-06-17	375	103.7	PUT	0	5	33.42	TRUE	0	0
2027-06-17	380	110.95	PUT	0	20	33.42	TRUE	0	0
2027-06-17	390	116.7	PUT	0	6	33.18	TRUE	0	0
2027-06-17	400	0	PUT	0	0	31.89	TRUE	0	0
2027-06-17	410	0	PUT	0	0	33.91	TRUE	0	0
2027-07-16	105	177	CALL	0	11	56.8	TRUE	0	0
2027-07-16	110	0	CALL	0	1	53.26	TRUE	0	0
2027-07-16	115	164.72	CALL	0	8	49.86	TRUE	0	0
2027-07-16	120	157.23	CALL	0	17	48.91	TRUE	0	0
2027-07-16	125	0	CALL	0	7	49.18	TRUE	0	0
2027-07-16	130	0	CALL	0	20	48.02	TRUE	0	0
2027-07-16	135	0	CALL	0	3	47.01	TRUE	0	0
2027-07-16	140	145.23	CALL	0	5	46.12	TRUE	0	0
2027-07-16	145	139.47	CALL	0	35	45.26	TRUE	0	0
2027-07-16	150	126.72	CALL	0	19	44.41	TRUE	0	0
2027-07-16	155	0	CALL	0	21	44.59	TRUE	0	0
2027-07-16	160	121.78	CALL	0	23	43.51	TRUE	0	0
2027-07-16	165	0	CALL	0	32	42.18	TRUE	0	0
2027-07-16	170	115.5	CALL	0	32	42.12	TRUE	0	0
2027-07-16	175	110.5	CALL	0	17	41.03	TRUE	0	0
2027-07-16	180	105	CALL	5	19	40.7	TRUE	105	0
2027-07-16	185	0	CALL	0	88	40.18	TRUE	0	0
2027-07-16	190	92.2	CALL	0	50	39.58	TRUE	0	0
2027-07-16	195	91.34	CALL	1	50	39.88	TRUE	91.34	0
2027-07-16	200	88.3	CALL	5	173	38.97	TRUE	2.95	0.03
2027-07-16	205	84.4	CALL	19	209	38.69	TRUE	84.4	0
2027-07-16	210	80.79	CALL	18	97	38.34	TRUE	2.39	0.03
2027-07-16	215	77.67	CALL	1	171	38	TRUE	77.67	0
2027-07-16	220	75.8	CALL	1	159	37.66	TRUE	75.8	0
2027-07-16	225	70.83	CALL	1	762	37.5	TRUE	70.83	0
2027-07-16	230	69.21	CALL	6	134	37.15	TRUE	69.21	0
2027-07-16	235	65.22	CALL	1	62	36.96	TRUE	65.22	0
2027-07-16	240	61.6	CALL	9	769	36.74	TRUE	61.6	0
2027-07-16	245	58.66	CALL	3	90	36.55	TRUE	-1.04	-0.02
2027-07-16	250	55.25	CALL	3	604	36.64	TRUE	-2.09	-0.04
2027-07-16	255	50	CALL	0	43	36.07	TRUE	0	0
2027-07-16	260	50.68	CALL	2	444	35.92	TRUE	-0.77	-0.02
2027-07-16	265	47.75	CALL	10	442	35.85	TRUE	-1.38	-0.03
2027-07-16	270	45.85	CALL	20	178	36.67	FALSE	-0.8	-0.02
2027-07-16	275	43.98	CALL	0	151	35.65	FALSE	0	0
2027-07-16	280	41.55	CALL	5	383	35.5	FALSE	-0.28	-0.01
2027-07-16	285	38.9	CALL	6	269	35.41	FALSE	2	0.05
2027-07-16	290	37.62	CALL	0	689	35.31	FALSE	0	0
2027-07-16	295	32.25	CALL	0	34	35.22	FALSE	0	0
2027-07-16	300	32.71	CALL	19	947	35.14	FALSE	-1.19	-0.04
2027-07-16	305	31.95	CALL	0	180	35.07	FALSE	0	0
2027-07-16	310	30.05	CALL	0	349	34.98	FALSE	0	0
2027-07-16	315	28.7	CALL	0	142	34.91	FALSE	0	0
2027-07-16	320	27.55	CALL	0	510	35.31	FALSE	0	0
2027-07-16	325	26.67	CALL	0	248	34.39	FALSE	0	0
2027-07-16	330	26.74	CALL	0	531	34.8	FALSE	0	0
2027-07-16	335	20	CALL	0	476	35.19	FALSE	0	0
2027-07-16	340	19.11	CALL	0	121	34.29	FALSE	0	0
2027-07-16	345	20.25	CALL	0	327	34.69	FALSE	0	0
2027-07-16	350	18.7	CALL	35	1164	34.7	FALSE	-0.95	-0.05
2027-07-16	360	17.44	CALL	35	837	34.65	FALSE	17.44	0
2027-07-16	370	15.6	CALL	0	165	34.6	FALSE	0	0
2027-07-16	375	15.3	CALL	0	97	34.64	FALSE	0	0
2027-07-16	380	13.56	CALL	64	463	34.63	FALSE	-0.28	-0.02
2027-07-16	390	12.21	CALL	5	429	34.62	FALSE	12.21	0
2027-07-16	400	11.05	CALL	43	141	34.65	FALSE	11.05	0
2027-07-16	410	9.96	CALL	17	100	34.69	FALSE	0.07	0.01
2027-07-16	105	0.84	PUT	0	157	45.79	FALSE	0	0
2027-07-16	110	1	PUT	0	21	45.04	FALSE	0	0
2027-07-16	115	1.24	PUT	0	19	45.1	FALSE	0	0
2027-07-16	120	1.38	PUT	2	69	44.65	FALSE	1.38	0
2027-07-16	125	0	PUT	0	48	43.59	FALSE	0	0
2027-07-16	130	1.74	PUT	0	26	42.88	FALSE	0	0
2027-07-16	135	2.01	PUT	2	122	42.13	FALSE	2.01	0
2027-07-16	140	2.36	PUT	6	47	41.73	FALSE	2.36	0
2027-07-16	145	2.72	PUT	71	1058	41	FALSE	2.72	0
2027-07-16	150	3.03	PUT	2	104	40.42	FALSE	3.03	0
2027-07-16	155	3.45	PUT	1	276	39.9	FALSE	3.45	0
2027-07-16	160	4	PUT	81	2176	39.62	FALSE	0.1	0.03
2027-07-16	165	4.55	PUT	102	674	39.2	FALSE	0.05	0.01
2027-07-16	170	5	PUT	81	945	38.44	FALSE	0	0
2027-07-16	175	5.69	PUT	40	89	38.13	FALSE	0.09	0.02
2027-07-16	180	6.5	PUT	41	153	37.92	FALSE	-0.01	-0
2027-07-16	185	7.22	PUT	80	65	37.43	FALSE	0.12	0.02
2027-07-16	190	8.05	PUT	127	647	37.02	FALSE	0.1	0.01
2027-07-16	195	9.11	PUT	40	65	36.88	FALSE	0.26	0.03
2027-07-16	200	10.1	PUT	41	717	36.51	FALSE	0.15	0.02
2027-07-16	205	11.1	PUT	45	113	36.06	FALSE	0.03	0
2027-07-16	210	12.35	PUT	10	701	35.84	FALSE	0.13	0.01
2027-07-16	215	13.5	PUT	20	1624	35.74	FALSE	0	0
2027-07-16	220	14.9	PUT	0	577	35.58	FALSE	0	0
2027-07-16	225	16.4	PUT	0	95	35.37	FALSE	0	0
2027-07-16	230	18.25	PUT	1	125	35	FALSE	18.25	0
2027-07-16	235	19.6	PUT	0	13	35.01	FALSE	0	0
2027-07-16	240	21.92	PUT	36	90	34.73	FALSE	0.45	0.02
2027-07-16	245	23.39	PUT	0	537	34.67	FALSE	0	0
2027-07-16	250	25.42	PUT	0	534	34.52	FALSE	0	0
2027-07-16	255	27	PUT	0	35	34.4	FALSE	0	0
2027-07-16	260	30.97	PUT	0	34	34.27	FALSE	0	0
2027-07-16	265	33.56	PUT	0	430	34.14	FALSE	0	0
2027-07-16	270	34.6	PUT	0	8512	34.03	TRUE	0	0
2027-07-16	275	36.07	PUT	0	401	33.93	TRUE	0	0
2027-07-16	280	41.32	PUT	0	3002	33.82	TRUE	0	0
2027-07-16	285	45.2	PUT	0	50	33.73	TRUE	0	0
2027-07-16	290	44.65	PUT	0	4	33.67	TRUE	0	0
2027-07-16	295	46.01	PUT	0	1	33.61	TRUE	0	0
2027-07-16	300	50.15	PUT	0	564	33.53	TRUE	0	0
2027-07-16	305	51.1	PUT	0	23	33.46	TRUE	0	0
2027-07-16	310	0	PUT	0	0	33.41	TRUE	0	0
2027-07-16	315	60.45	PUT	0	3	33.39	TRUE	0	0
2027-07-16	320	61.85	PUT	0	5	33.33	TRUE	0	0
2027-07-16	325	66.1	PUT	0	20	33.29	TRUE	0	0
2027-07-16	330	0	PUT	0	71	33.4	TRUE	0	0
2027-07-16	335	0	PUT	0	0	33.03	TRUE	0	0
2027-07-16	340	0	PUT	0	0	33.23	TRUE	0	0
2027-07-16	345	0	PUT	0	2	33.17	TRUE	0	0
2027-07-16	350	0	PUT	0	0	33.17	TRUE	0	0
2027-07-16	360	0	PUT	0	1	33.2	TRUE	0	0
2027-07-16	370	0	PUT	0	3	33.14	TRUE	0	0
2027-07-16	375	0	PUT	0	2	33.14	TRUE	0	0
2027-07-16	380	0	PUT	0	6	33.17	TRUE	0	0
2027-07-16	390	119.83	PUT	0	3	33.19	TRUE	0	0
2027-07-16	400	0	PUT	0	0	33.37	TRUE	0	0
2027-07-16	410	0	PUT	0	0	33.12	TRUE	0	0
2027-12-17	85	193.5	CALL	0	367	57.73	TRUE	0	0
2027-12-17	90	191.85	CALL	0	399	56.17	TRUE	0	0
2027-12-17	95	181.6	CALL	1	321	60.86	TRUE	181.6	0
2027-12-17	100	176.8	CALL	1	3422	57.94	TRUE	-0.35	-0
2027-12-17	105	177	CALL	0	170	52.55	TRUE	0	0
2027-12-17	110	170.94	CALL	0	240	51.31	TRUE	0	0
2027-12-17	115	0	CALL	0	230	49.04	TRUE	0	0
2027-12-17	120	161.1	CALL	0	684	47.87	TRUE	0	0
2027-12-17	125	159	CALL	0	282	47.01	TRUE	0	0
2027-12-17	130	158.11	CALL	0	210	46.1	TRUE	0	0
2027-12-17	135	149.6	CALL	0	227	45.28	TRUE	0	0
2027-12-17	140	148.57	CALL	0	351	44.73	TRUE	0	0
2027-12-17	145	145	CALL	0	209	44.43	TRUE	0	0
2027-12-17	150	134	CALL	0	810	43.87	TRUE	0	0
2027-12-17	155	132.48	CALL	0	392	43.44	TRUE	0	0
2027-12-17	160	126.9	CALL	0	756	42.56	TRUE	0	0
2027-12-17	165	118.28	CALL	0	518	42.01	TRUE	0	0
2027-12-17	170	120.3	CALL	0	789	41.31	TRUE	0	0
2027-12-17	175	113.15	CALL	1	519	42.22	TRUE	113.15	0
2027-12-17	180	108.82	CALL	2	1276	40.97	TRUE	-2.13	-0.02
2027-12-17	185	106.8	CALL	0	710	40.08	TRUE	0	0
2027-12-17	190	99.9	CALL	0	812	39.84	TRUE	0	0
2027-12-17	195	98.4	CALL	0	406	39.3	TRUE	0	0
2027-12-17	200	94	CALL	5	4304	39.01	TRUE	-2.65	-0.03
2027-12-17	205	87.9	CALL	0	899	38.74	TRUE	0	0
2027-12-17	210	87.8	CALL	0	1539	38.66	TRUE	0	0
2027-12-17	215	80.95	CALL	0	1049	38.7	TRUE	0	0
2027-12-17	220	82.5	CALL	12	3111	38.56	TRUE	-1.15	-0.01
2027-12-17	225	78.58	CALL	4	2141	38.52	TRUE	2.28	0.03
2027-12-17	230	75.56	CALL	2	1509	37.61	TRUE	-1.94	-0.03
2027-12-17	235	74	CALL	0	966	37.51	TRUE	0	0
2027-12-17	240	69.8	CALL	2	1213	37.3	TRUE	69.8	0
2027-12-17	245	67.14	CALL	3	742	37.71	TRUE	-1.46	-0.02
2027-12-17	250	63.89	CALL	23	5673	37.03	TRUE	-1.96	-0.03
2027-12-17	255	61.35	CALL	1	782	36.9	TRUE	61.35	0
2027-12-17	260	59.27	CALL	89	2790	37.09	TRUE	-1.68	-0.03
2027-12-17	265	57.32	CALL	3	538	36.75	TRUE	0.72	0.01
2027-12-17	270	54.75	CALL	24	1087	36.97	FALSE	-0.8	-0.01
2027-12-17	275	52.65	CALL	43	3020	36.96	FALSE	-1.7	-0.03
2027-12-17	280	50.5	CALL	6	4640	36.42	FALSE	-1.1	-0.02
2027-12-17	285	48.1	CALL	4	925	36.49	FALSE	-1.55	-0.03
2027-12-17	290	46.7	CALL	7	2962	36.3	FALSE	-0.97	-0.02
2027-12-17	295	44.55	CALL	4	437	36.17	FALSE	0.03	0
2027-12-17	300	42.7	CALL	46	4844	36.13	FALSE	-1.3	-0.03
2027-12-17	305	41.3	CALL	26	325	36.05	FALSE	41.3	0
2027-12-17	310	39.13	CALL	2	1175	36.01	FALSE	-1.17	-0.03
2027-12-17	315	35.55	CALL	0	1182	35.97	FALSE	0	0
2027-12-17	320	36.95	CALL	0	4546	35.99	FALSE	0	0
2027-12-17	325	34.87	CALL	408	1611	35.88	FALSE	-0.56	-0.02
2027-12-17	330	33.32	CALL	3	2168	35.83	FALSE	-0.88	-0.03
2027-12-17	340	30.65	CALL	12	1910	35.75	FALSE	30.65	0
2027-12-17	350	27.51	CALL	43	4794	35.72	FALSE	-1.36	-0.05
2027-12-17	360	25.57	CALL	1	514	35.93	FALSE	1.96	0.08
2027-12-17	370	23.66	CALL	8	9922	35.65	FALSE	-0.34	-0.01
2027-12-17	375	22.5	CALL	1	210	35.88	FALSE	22.5	0
2027-12-17	380	22.13	CALL	0	335	35.67	FALSE	0	0
2027-12-17	390	20.15	CALL	80	534	35.67	FALSE	-0.22	-0.01
2027-12-17	400	18.63	CALL	0	34	35.66	FALSE	0	0
2027-12-17	410	16.88	CALL	3	198	35.59	FALSE	-0.27	-0.02
2027-12-17	85	0.71	PUT	1	2023	47.41	FALSE	0.01	0.01
2027-12-17	90	0.89	PUT	0	174	47.09	FALSE	0	0
2027-12-17	95	1.05	PUT	0	299	46.2	FALSE	0	0
2027-12-17	100	1.16	PUT	0	699	45.29	FALSE	0	0
2027-12-17	105	1.43	PUT	0	196	44.53	FALSE	0	0
2027-12-17	110	1.58	PUT	2	485	43.55	FALSE	1.58	0
2027-12-17	115	1.79	PUT	0	979	42.78	FALSE	0	0
2027-12-17	120	2.13	PUT	0	6527	42.23	FALSE	0	0
2027-12-17	125	2.44	PUT	2	671	41.82	FALSE	2.44	0
2027-12-17	130	2.78	PUT	15	990	41.24	FALSE	0.03	0.01
2027-12-17	135	3.14	PUT	2	4525	40.64	FALSE	3.14	0
2027-12-17	140	3.51	PUT	0	9352	39.96	FALSE	0	0
2027-12-17	145	3.9	PUT	0	1004	39.65	FALSE	0	0
2027-12-17	150	4.63	PUT	15	4213	39.42	FALSE	0.13	0.03
2027-12-17	155	5.16	PUT	2	1212	38.9	FALSE	5.16	0
2027-12-17	160	6.05	PUT	0	2379	38.47	FALSE	0	0
2027-12-17	165	6.45	PUT	0	796	38.08	FALSE	0	0
2027-12-17	170	7.6	PUT	0	3535	37.85	FALSE	0	0
2027-12-17	175	8.05	PUT	0	3314	37.48	FALSE	0	0
2027-12-17	180	8.95	PUT	0	4693	37.26	FALSE	0	0
2027-12-17	185	10.03	PUT	1	5413	37.02	FALSE	10.03	0
2027-12-17	190	11.09	PUT	3	4911	36.75	FALSE	0.09	0.01
2027-12-17	195	12.1	PUT	0	842	36.53	FALSE	0	0
2027-12-17	200	13.55	PUT	3	4857	36.39	FALSE	0.17	0.01
2027-12-17	205	15	PUT	0	1002	36.13	FALSE	0	0
2027-12-17	210	16.68	PUT	0	1366	36.01	FALSE	0	0
2027-12-17	215	18.5	PUT	0	1468	35.8	FALSE	0	0
2027-12-17	220	19.25	PUT	1	3410	35.51	FALSE	-0.65	-0.03
2027-12-17	225	20.4	PUT	0	474	35.48	FALSE	0	0
2027-12-17	230	22.91	PUT	1	1411	35.38	FALSE	0.31	0.01
2027-12-17	235	23.6	PUT	0	609	35.2	FALSE	0	0
2027-12-17	240	26.78	PUT	68	1235	35.11	FALSE	0.58	0.02
2027-12-17	245	28.76	PUT	0	396	35.01	FALSE	0	0
2027-12-17	250	30.97	PUT	11	957	34.83	FALSE	-0.61	-0.02
2027-12-17	255	33.2	PUT	7	422	34.69	FALSE	33.2	0
2027-12-17	260	36.2	PUT	0	2121	34.74	FALSE	0	0
2027-12-17	265	38.74	PUT	0	325	34.62	FALSE	0	0
2027-12-17	270	40.62	PUT	1	1449	34.45	TRUE	0.71	0.02
2027-12-17	275	41.45	PUT	0	158	34.47	TRUE	0	0
2027-12-17	280	44.15	PUT	0	916	34.44	TRUE	0	0
2027-12-17	285	48	PUT	0	323	34.38	TRUE	0	0
2027-12-17	290	51.2	PUT	4	1331	34.34	TRUE	51.2	0
2027-12-17	295	0	PUT	0	11	34.25	TRUE	0	0
2027-12-17	300	55.71	PUT	0	486	34.2	TRUE	0	0
2027-12-17	305	0	PUT	0	173	34.16	TRUE	0	0
2027-12-17	310	60.84	PUT	0	30	34.11	TRUE	0	0
2027-12-17	315	67.22	PUT	4	1039	33.96	TRUE	-0.49	-0.01
2027-12-17	320	0	PUT	0	293	34.06	TRUE	0	0
2027-12-17	325	0	PUT	0	34	33.93	TRUE	0	0
2027-12-17	330	74.63	PUT	0	25	33.97	TRUE	0	0
2027-12-17	340	0	PUT	0	36	33.84	TRUE	0	0
2027-12-17	350	88.7	PUT	0	50	33.73	TRUE	0	0
2027-12-17	360	0	PUT	0	5	33.89	TRUE	0	0
2027-12-17	370	108.82	PUT	5	2995	32.97	TRUE	108.82	0
2027-12-17	375	0	PUT	0	6	33.87	TRUE	0	0
2027-12-17	380	111.54	PUT	0	9	33.87	TRUE	0	0
2027-12-17	390	119.88	PUT	0	6	33.28	TRUE	0	0
2027-12-17	400	128.06	PUT	0	5	33.2	TRUE	0	0
2027-12-17	410	0	PUT	0	0	33.11	TRUE	0	0
2028-01-21	105	172.76	CALL	2	54	55.16	TRUE	172.76	0
2028-01-21	110	167.55	CALL	0	278	49.94	TRUE	0	0
2028-01-21	115	169	CALL	0	192	48.86	TRUE	0	0
2028-01-21	120	163.2	CALL	0	184	47.91	TRUE	0	0
2028-01-21	125	155	CALL	1	155	49.37	TRUE	155	0
2028-01-21	130	150	CALL	0	449	46.12	TRUE	0	0
2028-01-21	135	151	CALL	0	63	45.34	TRUE	0	0
2028-01-21	140	144.26	CALL	0	262	43.53	TRUE	0	0
2028-01-21	145	141.8	CALL	0	129	43.54	TRUE	0	0
2028-01-21	150	133.9	CALL	52	984	44.84	TRUE	-2.1	-0.02
2028-01-21	155	125	CALL	0	99	42.95	TRUE	0	0
2028-01-21	160	125.67	CALL	1	341	43.24	TRUE	125.67	0
2028-01-21	165	118.96	CALL	0	186	42.14	TRUE	0	0
2028-01-21	170	114.85	CALL	0	441	41.38	TRUE	0	0
2028-01-21	175	114.48	CALL	1	256	40.88	TRUE	114.48	0
2028-01-21	180	110.19	CALL	100	964	41.06	TRUE	3.46	0.03
2028-01-21	185	106.5	CALL	1	345	40.63	TRUE	106.5	0
2028-01-21	190	104.75	CALL	0	589	39.6	TRUE	0	0
2028-01-21	195	99.26	CALL	2	293	39.76	TRUE	99.26	0
2028-01-21	200	95.5	CALL	45	2815	39.08	TRUE	-2.4	-0.02
2028-01-21	210	90.4	CALL	8	2034	38.59	TRUE	2.2	0.02
2028-01-21	220	82.8	CALL	8	3441	38.33	TRUE	-2.45	-0.03
2028-01-21	230	77.21	CALL	31	3463	37.69	TRUE	-1.71	-0.02
2028-01-21	240	71.55	CALL	11	1542	37.87	TRUE	-1.45	-0.02
2028-01-21	250	66.45	CALL	22	5632	37.04	TRUE	-1.57	-0.02
2028-01-21	260	60.9	CALL	14	2197	36.98	TRUE	-2.27	-0.04
2028-01-21	270	57.04	CALL	14	1600	36.71	FALSE	-1.46	-0.03
2028-01-21	280	52.74	CALL	32	2591	36.54	FALSE	-0.56	-0.01
2028-01-21	290	48	CALL	16	4170	36.47	FALSE	-1.6	-0.03
2028-01-21	300	44.42	CALL	103	8447	36.19	FALSE	-1.53	-0.03
2028-01-21	310	41.08	CALL	2	1378	36.07	FALSE	-0.92	-0.02
2028-01-21	320	37.95	CALL	2	3743	36.01	FALSE	-0.85	-0.02
2028-01-21	330	35	CALL	2	2335	35.86	FALSE	-1.05	-0.03
2028-01-21	340	32.55	CALL	21	4798	35.84	FALSE	-0.65	-0.02
2028-01-21	350	29.3	CALL	13	9971	35.81	FALSE	-1.12	-0.04
2028-01-21	360	27.29	CALL	74	6403	35.73	FALSE	-0.26	-0.01
2028-01-21	370	24.9	CALL	99	44583	35.75	FALSE	-0.95	-0.04
2028-01-21	375	24.5	CALL	1	440	35.7	FALSE	0.1	0
2028-01-21	380	23.42	CALL	36	1970	35.69	FALSE	-0.28	-0.01
2028-01-21	390	21.1	CALL	1	699	35.66	FALSE	-0.65	-0.03
2028-01-21	400	19.45	CALL	105	2669	35.65	FALSE	-0.82	-0.04
2028-01-21	410	18.2	CALL	1021	616	35.86	FALSE	-0.55	-0.03
2028-01-21	105	1.52	PUT	5	143	44	FALSE	1.52	0
2028-01-21	110	1.73	PUT	0	492	43.27	FALSE	0	0
2028-01-21	115	1.97	PUT	0	1225	42.59	FALSE	0	0
2028-01-21	120	2.29	PUT	1	823	41.97	FALSE	2.29	0
2028-01-21	125	2.62	PUT	0	438	41.33	FALSE	0	0
2028-01-21	130	2.99	PUT	0	665	40.87	FALSE	0	0
2028-01-21	135	3.3	PUT	0	546	40.31	FALSE	0	0
2028-01-21	140	3.83	PUT	0	2977	39.84	FALSE	0	0
2028-01-21	145	4.3	PUT	1	745	39.35	FALSE	4.3	0
2028-01-21	150	4.87	PUT	95	2722	38.98	FALSE	-0.06	-0.01
2028-01-21	155	5.55	PUT	1	1523	38.75	FALSE	5.55	0
2028-01-21	160	6.24	PUT	1	3455	38.42	FALSE	0.09	0.01
2028-01-21	165	6.99	PUT	40	3157	38.11	FALSE	0.14	0.02
2028-01-21	170	7.7	PUT	2	6509	37.64	FALSE	0.05	0.01
2028-01-21	175	8.55	PUT	0	1453	37.35	FALSE	0	0
2028-01-21	180	9.59	PUT	104	7633	37.18	FALSE	0.14	0.01
2028-01-21	185	10.45	PUT	0	1499	36.91	FALSE	0	0
2028-01-21	190	11.81	PUT	1	6727	36.81	FALSE	0.26	0.02
2028-01-21	195	12.7	PUT	0	641	36.38	FALSE	0	0
2028-01-21	200	14	PUT	10	8042	36.06	FALSE	-0.05	-0
2028-01-21	210	16.95	PUT	2	1470	35.86	FALSE	-0.3	-0.02
2028-01-21	220	20.2	PUT	6	3491	35.62	FALSE	0.4	0.02
2028-01-21	230	23.4	PUT	1	6537	35.35	FALSE	0.05	0
2028-01-21	240	27.6	PUT	10	1727	35.04	FALSE	-0.7	-0.02
2028-01-21	250	31.8	PUT	24	2419	34.75	FALSE	31.8	0
2028-01-21	260	36.99	PUT	0	1644	34.72	FALSE	0	0
2028-01-21	270	41.24	PUT	1	1528	34.54	TRUE	0.44	0.01
2028-01-21	280	45.11	PUT	0	754	34.39	TRUE	0	0
2028-01-21	290	52.73	PUT	558	811	34.2	TRUE	1.23	0.02
2028-01-21	300	58.7	PUT	1	238	34	TRUE	-0.67	-0.01
2028-01-21	310	60.88	PUT	0	970	34.07	TRUE	0	0
2028-01-21	320	69.25	PUT	0	128	34.02	TRUE	0	0
2028-01-21	330	75.55	PUT	0	188	33.94	TRUE	0	0
2028-01-21	340	85.75	PUT	0	1361	33.89	TRUE	0	0
2028-01-21	350	94.96	PUT	0	127	33.83	TRUE	0	0
2028-01-21	360	97.05	PUT	0	105	33.58	TRUE	0	0
2028-01-21	370	105.7	PUT	0	12	33.83	TRUE	0	0
2028-01-21	375	0	PUT	0	5	33.42	TRUE	0	0
2028-01-21	380	114.47	PUT	0	8	33.41	TRUE	0	0
2028-01-21	390	128	PUT	0	37	33.41	TRUE	0	0
2028-01-21	400	0	PUT	0	0	33.46	TRUE	0	0
2028-01-21	410	143.65	PUT	0	20	33.88	TRUE	0	0
2028-06-16	105	0	CALL	0	7	49.75	TRUE	0	0
2028-06-16	110	0	CALL	0	5	48.77	TRUE	0	0
2028-06-16	115	168.23	CALL	0	162	49.07	TRUE	0	0
2028-06-16	120	159.54	CALL	0	51	47.38	TRUE	0	0
2028-06-16	125	0	CALL	0	15	46.32	TRUE	0	0
2028-06-16	130	0	CALL	0	28	45.8	TRUE	0	0
2028-06-16	135	0	CALL	0	6	45.75	TRUE	0	0
2028-06-16	140	0	CALL	0	49	44.3	TRUE	0	0
2028-06-16	145	149.5	CALL	0	62	44.42	TRUE	0	0
2028-06-16	150	138.12	CALL	2	152	44.19	TRUE	-0.83	-0.01
2028-06-16	155	134.77	CALL	6	30	44.38	TRUE	-0.28	-0
2028-06-16	160	131.68	CALL	0	50	42.84	TRUE	0	0
2028-06-16	165	129.1	CALL	0	33	41.93	TRUE	0	0
2028-06-16	170	118.79	CALL	0	62	41.4	TRUE	0	0
2028-06-16	175	115.75	CALL	0	53	41.46	TRUE	0	0
2028-06-16	180	120.25	CALL	0	69	41.15	TRUE	0	0
2028-06-16	185	112.7	CALL	1	67	41.24	TRUE	112.7	0
2028-06-16	190	109.33	CALL	0	70	40.46	TRUE	0	0
2028-06-16	195	107	CALL	1	127	41.63	TRUE	-0.42	-0
2028-06-16	200	102.77	CALL	14	541	40.32	TRUE	3.37	0.03
2028-06-16	210	93.16	CALL	0	230	38.87	TRUE	0	0
2028-06-16	220	90.28	CALL	3	459	39.13	TRUE	90.28	0
2028-06-16	230	84.1	CALL	0	367	38.19	TRUE	0	0
2028-06-16	240	78.75	CALL	2	806	38.04	TRUE	2.11	0.03
2028-06-16	250	74.01	CALL	9	3311	38.03	TRUE	-1.39	-0.02
2028-06-16	260	65.5	CALL	0	398	37.44	TRUE	0	0
2028-06-16	270	64.57	CALL	7	532	37.47	FALSE	-1.98	-0.03
2028-06-16	280	60.77	CALL	4	266	37.58	FALSE	2.91	0.05
2028-06-16	290	56.04	CALL	3	247	36.91	FALSE	-1.83	-0.03
2028-06-16	300	52.98	CALL	1	839	37.21	FALSE	-0.73	-0.01
2028-06-16	310	49.5	CALL	10	274	37.09	FALSE	49.5	0
2028-06-16	320	46.5	CALL	2	279	37.15	FALSE	46.5	0
2028-06-16	330	43.5	CALL	1	399	37.09	FALSE	-0.5	-0.01
2028-06-16	340	38.65	CALL	0	345	36.7	FALSE	0	0
2028-06-16	350	38.4	CALL	0	1579	36.64	FALSE	0	0
2028-06-16	360	34.7	CALL	565	297	36.33	FALSE	34.7	0
2028-06-16	370	32.85	CALL	1	2025	36.58	FALSE	-0.91	-0.03
2028-06-16	375	30.15	CALL	0	58	36.35	FALSE	0	0
2028-06-16	380	28.6	CALL	0	102	36.32	FALSE	0	0
2028-06-16	390	31.94	CALL	0	173	36.53	FALSE	0	0
2028-06-16	400	27.35	CALL	681	721	36.18	FALSE	0.05	0
2028-06-16	410	25.35	CALL	4	1280	36.61	FALSE	0.03	0
2028-06-16	105	2	PUT	0	46	43.24	FALSE	0	0
2028-06-16	110	2.47	PUT	0	82	41.5	FALSE	0	0
2028-06-16	115	2.91	PUT	1	286	42.16	FALSE	2.91	0
2028-06-16	120	0	PUT	0	101	41.56	FALSE	0	0
2028-06-16	125	3.67	PUT	0	66	41.71	FALSE	0	0
2028-06-16	130	4.18	PUT	1	2552	40.57	FALSE	4.18	0
2028-06-16	135	4.6	PUT	0	27	39.67	FALSE	0	0
2028-06-16	140	5.2	PUT	0	1083	39.78	FALSE	0	0
2028-06-16	145	5.9	PUT	0	165	39.44	FALSE	0	0
2028-06-16	150	6.53	PUT	1	696	38.89	FALSE	6.53	0
2028-06-16	155	7.29	PUT	1	80	38.59	FALSE	7.29	0
2028-06-16	160	8	PUT	0	1624	38.44	FALSE	0	0
2028-06-16	165	9.1	PUT	1	156	38.19	FALSE	0.15	0.02
2028-06-16	170	9.95	PUT	0	1649	37.99	FALSE	0	0
2028-06-16	175	11.19	PUT	0	159	37.42	FALSE	0	0
2028-06-16	180	11.89	PUT	0	2016	37.79	FALSE	0	0
2028-06-16	185	12.45	PUT	0	678	36.96	FALSE	0	0
2028-06-16	190	14.2	PUT	0	335	36.97	FALSE	0	0
2028-06-16	195	16	PUT	0	146	37.04	FALSE	0	0
2028-06-16	200	17.04	PUT	1	246	36.39	FALSE	-0.56	-0.03
2028-06-16	210	20.55	PUT	0	156	36.27	FALSE	0	0
2028-06-16	220	24.23	PUT	0	287	35.96	FALSE	0	0
2028-06-16	230	27.2	PUT	0	324	35.61	FALSE	0	0
2028-06-16	240	31.62	PUT	1	257	35.64	FALSE	31.62	0
2028-06-16	250	34.4	PUT	0	290	35.28	FALSE	0	0
2028-06-16	260	40.45	PUT	11	143	35.05	FALSE	0	0
2028-06-16	270	44.11	PUT	0	301	34.8	TRUE	0	0
2028-06-16	280	51.75	PUT	0	177	34.59	TRUE	0	0
2028-06-16	290	55.74	PUT	0	30	34.71	TRUE	0	0
2028-06-16	300	60.2	PUT	0	124	34.78	TRUE	0	0
2028-06-16	310	65.57	PUT	0	50	34.31	TRUE	0	0
2028-06-16	320	74.78	PUT	0	123	34.12	TRUE	0	0
2028-06-16	330	0	PUT	0	16	34.21	TRUE	0	0
2028-06-16	340	0	PUT	0	25	34.08	TRUE	0	0
2028-06-16	350	0	PUT	0	25	34.12	TRUE	0	0
2028-06-16	360	0	PUT	0	46	33.84	TRUE	0	0
2028-06-16	370	0	PUT	0	79	34.2	TRUE	0	0
2028-06-16	375	0	PUT	0	3	33.98	TRUE	0	0
2028-06-16	380	124.5	PUT	0	74	33.87	TRUE	0	0
2028-06-16	390	122.5	PUT	0	6	33.75	TRUE	0	0
2028-06-16	400	0	PUT	0	0	33.61	TRUE	0	0
2028-06-16	410	0	PUT	0	0	33.33	TRUE	0	0
2028-12-15	105	178	CALL	1	262	50.43	TRUE	3.1	0.02
2028-12-15	110	176.99	CALL	0	85	48.46	TRUE	0	0
2028-12-15	115	171.73	CALL	0	327	47.14	TRUE	0	0
2028-12-15	120	165	CALL	6	286	45.86	TRUE	1.35	0.01
2028-12-15	125	164.33	CALL	0	74	46.51	TRUE	0	0
2028-12-15	130	158	CALL	2	154	46.07	TRUE	158	0
2028-12-15	135	156.01	CALL	0	87	45.17	TRUE	0	0
2028-12-15	140	146	CALL	0	127	43.6	TRUE	0	0
2028-12-15	145	148.32	CALL	0	100	44.1	TRUE	0	0
2028-12-15	150	144.27	CALL	0	707	43.16	TRUE	0	0
2028-12-15	155	143.28	CALL	0	163	42.82	TRUE	0	0
2028-12-15	160	136.22	CALL	12	240	43.44	TRUE	136.22	0
2028-12-15	165	135.5	CALL	0	121	42.02	TRUE	0	0
2028-12-15	170	125.77	CALL	0	310	42.02	TRUE	0	0
2028-12-15	175	126.27	CALL	3	310	42.65	TRUE	126.27	0
2028-12-15	180	122.02	CALL	16	587	41.32	TRUE	-1.4	-0.01
2028-12-15	185	118.55	CALL	1	241	40.8	TRUE	0.05	0
2028-12-15	190	114.91	CALL	1	603	40.09	TRUE	-2.84	-0.02
2028-12-15	195	112.25	CALL	3	301	40.28	TRUE	-2.4	-0.02
2028-12-15	200	109.27	CALL	56	6963	40.11	TRUE	-2.13	-0.02
2028-12-15	210	103.52	CALL	32	3633	39.81	TRUE	-0.84	-0.01
2028-12-15	220	97	CALL	18	1470	38.73	TRUE	-1.5	-0.02
2028-12-15	230	92.49	CALL	9	1015	39.08	TRUE	-0.82	-0.01
2028-12-15	240	86.68	CALL	30	1834	38.28	TRUE	-1.77	-0.02
2028-12-15	250	82.24	CALL	33	2455	38.33	TRUE	-2.16	-0.03
2028-12-15	260	77	CALL	15	1043	37.68	TRUE	-1.85	-0.02
2028-12-15	270	72.66	CALL	14	1040	37.51	FALSE	-1.82	-0.02
2028-12-15	280	69.1	CALL	4	5234	37.7	FALSE	-1.17	-0.02
2028-12-15	290	64.94	CALL	13	1202	37.38	FALSE	-0.53	-0.01
2028-12-15	300	61.8	CALL	72	3926	37.58	FALSE	-1.25	-0.02
2028-12-15	310	58.05	CALL	21	478	37.29	FALSE	-0.06	-0
2028-12-15	320	54.25	CALL	60	1150	36.87	FALSE	-1.17	-0.02
2028-12-15	330	52.05	CALL	4	3106	37.29	FALSE	-0.52	-0.01
2028-12-15	340	48.91	CALL	12	1007	37.07	FALSE	-0.53	-0.01
2028-12-15	350	46	CALL	6	4362	36.89	FALSE	-1.09	-0.02
2028-12-15	360	43.97	CALL	35	932	37.14	FALSE	2.97	0.07
2028-12-15	370	41.66	CALL	8	3680	37.15	FALSE	-0.53	-0.01
2028-12-15	375	40.46	CALL	408	127	37.09	FALSE	-1.04	-0.03
2028-12-15	380	39.17	CALL	10	852	36.97	FALSE	-0.83	-0.02
2028-12-15	390	37.23	CALL	7	567	37.04	FALSE	-0.47	-0.01
2028-12-15	400	35.3	CALL	24	326	37.06	FALSE	-0.7	-0.02
2028-12-15	410	33.1	CALL	771	1165	36.84	FALSE	-0.89	-0.03
2028-12-15	105	3.01	PUT	2	577	42.21	FALSE	-0.04	-0.01
2028-12-15	110	3.4	PUT	0	632	42.29	FALSE	0	0
2028-12-15	115	4	PUT	0	1000	42.24	FALSE	0	0
2028-12-15	120	4.4	PUT	1	1530	40.83	FALSE	4.4	0
2028-12-15	125	5	PUT	1	1005	40.53	FALSE	5	0
2028-12-15	130	5.5	PUT	2	492	39.94	FALSE	-0.25	-0.04
2028-12-15	135	6.23	PUT	0	443	39.68	FALSE	0	0
2028-12-15	140	6.93	PUT	0	896	38.99	FALSE	0	0
2028-12-15	145	7.67	PUT	1	1571	39.03	FALSE	-0.01	-0
2028-12-15	150	8.41	PUT	53	5179	38.61	FALSE	8.41	0
2028-12-15	155	9.45	PUT	0	504	38.42	FALSE	0	0
2028-12-15	160	10.35	PUT	0	1936	38.1	FALSE	0	0
2028-12-15	165	11.65	PUT	0	3685	37.97	FALSE	0	0
2028-12-15	170	12.6	PUT	0	3405	38.52	FALSE	0	0
2028-12-15	175	13.6	PUT	1	3503	37.55	FALSE	13.6	0
2028-12-15	180	14.59	PUT	1	2103	37.1	FALSE	-0.13	-0.01
2028-12-15	185	16.18	PUT	2	1018	37.22	FALSE	16.18	0
2028-12-15	190	16.92	PUT	0	567	36.9	FALSE	0	0
2028-12-15	195	18.89	PUT	1	1295	36.77	FALSE	18.89	0
2028-12-15	200	20.32	PUT	96	4096	36.54	FALSE	0.07	0
2028-12-15	210	23.42	PUT	13	1276	36.13	FALSE	0.57	0.02
2028-12-15	220	27.2	PUT	6	565	36.05	FALSE	0.45	0.02
2028-12-15	230	30.72	PUT	7	1546	35.56	FALSE	30.72	0
2028-12-15	240	35.1	PUT	231	1915	35.51	FALSE	35.1	0
2028-12-15	250	39.24	PUT	3	702	35.1	FALSE	-0.39	-0.01
2028-12-15	260	44.22	PUT	4	346	35.07	FALSE	0.23	0.01
2028-12-15	270	49.2	PUT	91	465	34.86	TRUE	0.34	0.01
2028-12-15	280	55	PUT	4	575	35	TRUE	0.61	0.01
2028-12-15	290	59.98	PUT	0	37	34.79	TRUE	0	0
2028-12-15	300	66.33	PUT	91	793	34.59	TRUE	0.16	0
2028-12-15	310	72.96	PUT	88	364	34.75	TRUE	72.96	0
2028-12-15	320	76.85	PUT	0	315	34.83	TRUE	0	0
2028-12-15	330	86.1	PUT	2	63	34.54	TRUE	86.1	0
2028-12-15	340	92.17	PUT	0	226	34.51	TRUE	0	0
2028-12-15	350	99.95	PUT	3	78	34.15	TRUE	99.95	0
2028-12-15	360	107.65	PUT	2	80	34.29	TRUE	0.65	0.01
2028-12-15	370	115.4	PUT	1	376	34.28	TRUE	115.4	0
2028-12-15	375	114.5	PUT	0	9	34.28	TRUE	0	0
2028-12-15	380	123.17	PUT	2	134	34.11	TRUE	123.17	0
2028-12-15	390	131.51	PUT	0	17	34.02	TRUE	0	0
2028-12-15	400	0	PUT	0	0	33.96	TRUE	0	0
2028-12-15	410	148.07	PUT	91	1	33.93	TRUE	148.07	0

Latest AMZN Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	27	$103.69
Jun 13, 2022 7:59 PM EST	100	$103.69
Jun 13, 2022 7:59 PM EST	400	$103.72
Jun 13, 2022 7:59 PM EST	1	$103.77
Jun 13, 2022 7:59 PM EST	800	$103.8

Amazon.com, Inc (AMZN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1018724/000083423720004702/0000834237-20-004702-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319003371/0000899243-19-003371-index.htm
2019-02-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319003504/0000899243-19-003504-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004291/0000899243-19-004291-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004734/0000899243-19-004734-index.htm
2019-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004903/0000899243-19-004903-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319008885/0000899243-19-008885-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319012053/0000899243-19-012053-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013070/0000899243-19-013070-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013816/0000899243-19-013816-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014350/0000899243-19-014350-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022335/0000899243-19-022335-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022852/0000899243-19-022852-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319023653/0000899243-19-023653-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319026347/0000899243-19-026347-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027990/0000899243-19-027990-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319030177/0000899243-19-030177-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319030277/0000899243-19-030277-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002855/0000899243-20-002855-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005753/0000899243-20-005753-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005756/0000899243-20-005756-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320006953/0000899243-20-006953-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320010405/0000899243-20-010405-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320014027/0000899243-20-014027-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320014321/0000899243-20-014321-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018367/0000899243-20-018367-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320022739/0000899243-20-022739-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320023465/0000899243-20-023465-index.htm
2020-09-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320024784/0000899243-20-024784-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320024786/0000899243-20-024786-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320024790/0000899243-20-024790-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320028891/0000899243-20-028891-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000025/0001018724-19-000025-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000026/0001018724-19-000026-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000027/0001018724-19-000027-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000028/0001018724-19-000028-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000029/0001018724-19-000029-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000030/0001018724-19-000030-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000033/0001018724-19-000033-index.htm
2019-02-25	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000035/0001018724-19-000035-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000037/0001018724-19-000037-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000039/0001018724-19-000039-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000041/0001018724-19-000041-index.htm
2019-04-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000043/0001018724-19-000043-index.htm
2019-04-26	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000045/0001018724-19-000045-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000047/0001018724-19-000047-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000049/0001018724-19-000049-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000051/0001018724-19-000051-index.htm
2019-05-17	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000053/0001018724-19-000053-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000055/0001018724-19-000055-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000057/0001018724-19-000057-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000061/0001018724-19-000061-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1018724/000101872419000063/0001018724-19-000063-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000065/0001018724-19-000065-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000067/0001018724-19-000067-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000069/0001018724-19-000069-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000071/0001018724-19-000071-index.htm
2019-07-26	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000073/0001018724-19-000073-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000079/0001018724-19-000079-index.htm
2019-08-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000081/0001018724-19-000081-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000087/0001018724-19-000087-index.htm
2019-10-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000089/0001018724-19-000089-index.htm
2019-10-25	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000091/0001018724-19-000091-index.htm
2019-11-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000093/0001018724-19-000093-index.htm
2020-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000101872420000002/0001018724-20-000002-index.htm
2020-01-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1018724/000101872420000004/0001018724-20-000004-index.htm
2020-01-31	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1018724/000101872420000006/0001018724-20-000006-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000101872420000008/0001018724-20-000008-index.htm
2020-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1018724/000101872420000010/0001018724-20-000010-index.htm
2020-05-01	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1018724/000101872420000012/0001018724-20-000012-index.htm
2020-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000101872420000015/0001018724-20-000015-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1018724/000101872420000017/0001018724-20-000017-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000101872420000019/0001018724-20-000019-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1018724/000101872420000021/0001018724-20-000021-index.htm
2020-07-31	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1018724/000101872420000024/0001018724-20-000024-index.htm
2020-09-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000101872420000026/0001018724-20-000026-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000101872420000028/0001018724-20-000028-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1018724/000101872420000030/0001018724-20-000030-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1018724/000110465920018677/0001104659-20-018677-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027000/0001127602-19-027000-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027003/0001127602-19-027003-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027014/0001127602-19-027014-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027018/0001127602-19-027018-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027254/0001127602-19-027254-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219028276/0001127602-19-028276-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219028280/0001127602-19-028280-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219028283/0001127602-19-028283-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219028286/0001127602-19-028286-index.htm
2019-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219030288/0001127602-19-030288-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219032752/0001127602-19-032752-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033234/0001127602-19-033234-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033238/0001127602-19-033238-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033245/0001127602-19-033245-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033247/0001127602-19-033247-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033250/0001127602-19-033250-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033253/0001127602-19-033253-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033257/0001127602-19-033257-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033267/0001127602-19-033267-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033274/0001127602-19-033274-index.htm
2019-11-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033678/0001127602-19-033678-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219034283/0001127602-19-034283-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220001164/0001127602-20-001164-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220003834/0001127602-20-003834-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220004907/0001127602-20-004907-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006565/0001127602-20-006565-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006568/0001127602-20-006568-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006587/0001127602-20-006587-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006595/0001127602-20-006595-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006599/0001127602-20-006599-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006603/0001127602-20-006603-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006605/0001127602-20-006605-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220014076/0001127602-20-014076-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220015668/0001127602-20-015668-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220015670/0001127602-20-015670-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220015940/0001127602-20-015940-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220015946/0001127602-20-015946-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017198/0001127602-20-017198-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017204/0001127602-20-017204-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017210/0001127602-20-017210-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017229/0001127602-20-017229-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017245/0001127602-20-017245-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017253/0001127602-20-017253-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022872/0001127602-20-022872-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023259/0001127602-20-023259-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023818/0001127602-20-023818-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023821/0001127602-20-023821-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023824/0001127602-20-023824-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023827/0001127602-20-023827-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023831/0001127602-20-023831-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023836/0001127602-20-023836-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220024284/0001127602-20-024284-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220024467/0001127602-20-024467-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220024639/0001127602-20-024639-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220025049/0001127602-20-025049-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220025913/0001127602-20-025913-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220025924/0001127602-20-025924-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220025926/0001127602-20-025926-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220025928/0001127602-20-025928-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026535/0001127602-20-026535-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028158/0001127602-20-028158-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028184/0001127602-20-028184-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028193/0001127602-20-028193-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028197/0001127602-20-028197-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028201/0001127602-20-028201-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1018724/000119312519038217/0001193125-19-038217-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1018724/000119312519038229/0001193125-19-038229-index.htm
2019-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000119312519049914/0001193125-19-049914-index.htm
2019-04-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000119312519097640/0001193125-19-097640-index.htm
2019-04-11	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1018724/000119312519102995/0001193125-19-102995-index.htm
2019-04-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1018724/000119312519103001/0001193125-19-103001-index.htm
2019-04-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000119312519103013/0001193125-19-103013-index.htm
2020-01-24	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1018724/000119312520014284/0001193125-20-014284-index.htm
2020-01-24	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1018724/000119312520014331/0001193125-20-014331-index.htm
2020-01-24	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1018724/000119312520014349/0001193125-20-014349-index.htm
2020-03-27	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1018724/000119312520087140/0001193125-20-087140-index.htm
2020-04-16	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1018724/000119312520108422/0001193125-20-108422-index.htm
2020-04-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1018724/000119312520108424/0001193125-20-108424-index.htm
2020-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000119312520108427/0001193125-20-108427-index.htm
2020-06-01	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1018724/000119312520156584/0001193125-20-156584-index.htm
2020-06-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1018724/000119312520156666/0001193125-20-156666-index.htm
2020-06-01	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1018724/000119312520157446/0001193125-20-157446-index.htm
2020-06-03	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1018724/000119312520158910/0001193125-20-158910-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000119312520159531/0001193125-20-159531-index.htm
2020-06-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000119312520176528/0001193125-20-176528-index.htm
2020-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000119312520226520/0001193125-20-226520-index.htm
2020-11-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1018724/000119312520285570/0001193125-20-285570-index.htm
2019-04-25	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1018724/000121465919002914/0001214659-19-002914-index.htm
2019-04-26	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1018724/000121465919002932/0001214659-19-002932-index.htm
2019-05-01	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1018724/000121465919003110/0001214659-19-003110-index.htm
2019-05-08	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1018724/000121465919003296/0001214659-19-003296-index.htm
2019-05-15	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1018724/000121465919003512/0001214659-19-003512-index.htm
2020-04-22	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1018724/000121465920003623/0001214659-20-003623-index.htm
2020-05-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1018724/000121465920004536/0001214659-20-004536-index.htm
2019-04-26	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1018724/000177491019000002/0001774910-19-000002-index.htm

Amazon.com, Inc (AMZN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Amazon.com, Inc (AMZN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1456%
Institutional Ownership: 5866%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-02-15	Brian T Olsavsky	Senior Vice President and CFO	Sell	2,030.00	1,627.86	3,304,555.80	1,000.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000029/0001018724-19-000029-index.htm
2019-05-15	Brian T Olsavsky	Senior Vice President and CFO	Sell	1,763.00	1,828.48	3,223,610.24	1,000.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000049/0001018724-19-000049-index.htm
2019-08-15	Brian T Olsavsky	Senior Vice President and CFO	Sell	1,765.00	1,783.00	3,146,995.00	1,000.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027018/0001127602-19-027018-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	224.00	1,849.27	414,237.47	100,022.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2020-02-18	Andrew R Jassy	CEO Amazon Web Services	Sell	444.00	2,145.60	952,645.65	100,050.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006605/0001127602-20-006605-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Sell	400.00	1,770.37	708,148.00	100,087.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	100.00	1,846.14	184,614.00	100,246.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	200.00	1,845.28	369,056.00	100,346.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Sell	200.00	1,768.36	353,671.00	100,487.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2020-02-18	Andrew R Jassy	CEO Amazon Web Services	Sell	1,114.00	2,144.91	2,389,427.73	100,494.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006605/0001127602-20-006605-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	100.00	1,843.05	184,305.00	100,546.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	100.00	1,841.15	184,115.00	100,646.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Buy	4,500.00			100,687.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	100.00	1,838.15	183,815.00	100,746.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	280.00	1,835.83	514,032.99	100,846.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2020-02-03	Andrew R Jassy	CEO Amazon Web Services	Sell	1,100.00	2,016.99	2,218,688.34	100,900.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220003834/0001127602-20-003834-index.htm
2019-11-15	Andrew R Jassy	CEO Amazon Web Services	Buy	2,434.00			101,030.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033274/0001127602-19-033274-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	200.00	1,832.90	366,580.00	101,126.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	524.00	1,832.08	960,009.03	101,326.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2020-02-18	Andrew R Jassy	CEO Amazon Web Services	Sell	1,203.00	2,143.66	2,578,824.30	101,608.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006605/0001127602-20-006605-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	200.00	1,830.40	366,080.00	101,850.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2020-02-03	Andrew R Jassy	CEO Amazon Web Services	Sell	300.00	2,011.77	603,530.01	102,000.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220003834/0001127602-20-003834-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	500.00	1,829.41	914,706.00	102,050.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2019-11-15	Andrew R Jassy	CEO Amazon Web Services	Sell	700.00	1,759.86	1,231,902.00	102,300.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033274/0001127602-19-033274-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	200.00	1,828.19	365,637.00	102,550.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	200.00	1,826.64	365,328.00	102,750.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2020-02-18	Andrew R Jassy	CEO Amazon Web Services	Sell	417.00	2,142.60	893,466.16	102,811.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006605/0001127602-20-006605-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	200.00	1,825.41	365,082.00	102,950.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2019-11-15	Andrew R Jassy	CEO Amazon Web Services	Sell	200.00	1,756.85	351,369.00	103,000.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033274/0001127602-19-033274-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Buy	4,500.00			103,150.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2019-11-15	Andrew R Jassy	CEO Amazon Web Services	Sell	200.00	1,753.95	350,790.00	103,200.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033274/0001127602-19-033274-index.htm
2020-02-15	Andrew R Jassy	CEO Amazon Web Services	Buy	4,500.00			103,228.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006605/0001127602-20-006605-index.htm
2019-11-15	Andrew R Jassy	CEO Amazon Web Services	Sell	100.00	1,752.80	175,280.00	103,400.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033274/0001127602-19-033274-index.htm
2019-11-15	Andrew R Jassy	CEO Amazon Web Services	Sell	300.00	1,752.11	525,633.00	103,500.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033274/0001127602-19-033274-index.htm
2019-11-15	Andrew R Jassy	CEO Amazon Web Services	Sell	500.00	1,749.76	874,882.00	103,800.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033274/0001127602-19-033274-index.htm
2019-11-15	Andrew R Jassy	CEO Amazon Web Services	Sell	601.00	1,748.47	1,050,830.05	104,300.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033274/0001127602-19-033274-index.htm
2019-11-15	Andrew R Jassy	CEO Amazon Web Services	Sell	429.00	1,747.52	749,686.81	104,901.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033274/0001127602-19-033274-index.htm
2019-11-15	Andrew R Jassy	CEO Amazon Web Services	Sell	200.00	1,745.91	349,181.00	105,330.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033274/0001127602-19-033274-index.htm
2019-11-15	Andrew R Jassy	CEO Amazon Web Services	Buy	4,500.00			105,530.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033274/0001127602-19-033274-index.htm
2020-05-22	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	150.00	2,434.48	365,171.79	10,931.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320014321/0000899243-20-014321-index.htm
2020-11-02	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	50.00	3,000.60	150,030.00	10,931.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028197/0001127602-20-028197-index.htm
2020-11-02	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	452.00	3,001.15	1,356,520.84	10,981.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028197/0001127602-20-028197-index.htm
2020-05-22	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,441.11	244,110.62	11,081.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320014321/0000899243-20-014321-index.htm
2019-09-12	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	1,200.00	1,846.48	2,215,776.24	11,094.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319023653/0000899243-19-023653-index.htm
2020-05-22	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,442.38	244,238.00	11,181.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320014321/0000899243-20-014321-index.htm
2020-05-22	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	2,444.30	488,860.92	11,281.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320014321/0000899243-20-014321-index.htm
2020-11-02	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	251.00	3,002.52	753,632.77	11,433.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028197/0001127602-20-028197-index.htm
2020-05-22	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,448.56	244,856.00	11,481.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320014321/0000899243-20-014321-index.htm
2020-05-22	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,451.35	245,135.00	11,581.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320014321/0000899243-20-014321-index.htm
2020-05-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	397.00	2,496.22	990,997.99	11,681.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320014027/0000899243-20-014027-index.htm
2020-11-02	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	549.00	3,003.42	1,648,877.25	11,684.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028197/0001127602-20-028197-index.htm
2020-08-24	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,286.82	328,682.00	11,772.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320023465/0000899243-20-023465-index.htm
2020-08-24	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,295.00	329,500.30	11,872.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320023465/0000899243-20-023465-index.htm
2020-08-24	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,296.99	329,699.00	11,972.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320023465/0000899243-20-023465-index.htm
2020-08-24	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	50.00	3,301.62	165,081.00	12,072.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320023465/0000899243-20-023465-index.htm
2020-05-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	503.00	2,496.86	1,255,918.22	12,078.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320014027/0000899243-20-014027-index.htm
2020-08-24	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,303.20	330,319.50	12,122.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320023465/0000899243-20-023465-index.htm
2020-08-24	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,307.94	330,793.83	12,222.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320023465/0000899243-20-023465-index.htm
2020-11-02	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	208.00	3,005.40	625,122.76	12,233.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028197/0001127602-20-028197-index.htm
2019-09-12	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	1,000.00	1,847.29	1,847,288.70	12,294.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319023653/0000899243-19-023653-index.htm
2020-08-24	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,318.06	331,806.00	12,322.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320023465/0000899243-20-023465-index.htm
2020-08-24	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,323.27	332,327.16	12,422.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320023465/0000899243-20-023465-index.htm
2020-11-02	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,010.14	301,013.56	12,441.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028197/0001127602-20-028197-index.htm
2020-08-17	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,155.09	315,508.91	12,522.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320022739/0000899243-20-022739-index.htm
2020-11-02	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,017.25	301,725.00	12,541.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028197/0001127602-20-028197-index.htm
2020-05-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	1,531.00	2,498.03	3,824,476.28	12,581.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320014027/0000899243-20-014027-index.htm
2020-08-17	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,159.48	315,948.00	12,622.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320022739/0000899243-20-022739-index.htm
2020-11-02	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,040.14	304,014.40	12,641.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028197/0001127602-20-028197-index.htm
2020-08-17	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,165.21	316,520.50	12,722.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320022739/0000899243-20-022739-index.htm
2020-11-02	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	90.00	3,059.56	275,360.23	12,741.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028197/0001127602-20-028197-index.htm
2019-05-14	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,846.20	184,619.50	12,800.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013816/0000899243-19-013816-index.htm
2020-08-17	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	139.00	3,169.94	440,621.99	12,822.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320022739/0000899243-20-022739-index.htm
2020-11-02	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,064.97	306,496.67	12,831.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028197/0001127602-20-028197-index.htm
2019-05-14	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	800.00	1,846.64	1,477,311.52	12,900.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013816/0000899243-19-013816-index.htm
2020-08-17	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	61.00	3,171.05	193,433.91	12,961.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320022739/0000899243-20-022739-index.htm
2020-08-17	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,174.09	317,409.00	13,022.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320022739/0000899243-20-022739-index.htm
2020-08-17	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	3,180.10	954,028.50	13,122.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320022739/0000899243-20-022739-index.htm
2019-09-12	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,848.53	554,559.75	13,294.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319023653/0000899243-19-023653-index.htm
2020-08-17	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,181.98	318,198.22	13,422.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320022739/0000899243-20-022739-index.htm
2020-02-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	2,709.00			13,501.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2020-08-17	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,183.25	318,324.87	13,522.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320022739/0000899243-20-022739-index.htm
2019-09-12	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,850.04	185,004.20	13,594.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319023653/0000899243-19-023653-index.htm
2020-08-17	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,190.23	319,023.30	13,622.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320022739/0000899243-20-022739-index.htm
2019-02-15	WENDELL P WEEKS	Director	Buy	455.00			1,365.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000027/0001018724-19-000027-index.htm
2019-09-12	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,852.01	370,402.56	13,694.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319023653/0000899243-19-023653-index.htm
2019-05-14	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	500.00	1,848.53	924,266.30	13,700.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013816/0000899243-19-013816-index.htm
2020-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	2,791.00			13,722.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320022739/0000899243-20-022739-index.htm
2019-11-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	2,709.00			13,803.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2019-09-03	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,781.94	178,194.00	13,894.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022852/0000899243-19-022852-index.htm
2019-09-03	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,786.59	178,659.02	13,994.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022852/0000899243-19-022852-index.htm
2019-09-03	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,787.91	536,373.51	14,094.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022852/0000899243-19-022852-index.htm
2020-05-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	1,869.00	2,499.01	4,670,645.95	14,112.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320014027/0000899243-20-014027-index.htm
2019-05-14	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,849.76	554,926.50	14,200.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013816/0000899243-19-013816-index.htm
2020-02-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	864.00			14,365.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2020-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	293.00	2,093.64	613,436.05	14,390.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005756/0000899243-20-005756-index.htm
2019-09-03	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	400.00	1,789.63	715,850.76	14,394.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022852/0000899243-19-022852-index.htm
2019-12-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,868.64	186,864.00	14,492.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319030177/0000899243-19-030177-index.htm
2019-05-14	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,851.45	370,290.48	14,500.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013816/0000899243-19-013816-index.htm
2019-12-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,862.03	186,203.00	14,592.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319030177/0000899243-19-030177-index.htm
2019-11-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	864.00			14,667.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2020-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	106.00	2,094.92	222,061.00	14,683.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005756/0000899243-20-005756-index.htm
2019-11-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,736.51	173,651.00	14,692.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027990/0000899243-19-027990-index.htm
2019-05-08	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,919.75	191,975.00	14,700.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013070/0000899243-19-013070-index.htm
2020-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,097.61	209,761.00	14,789.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005756/0000899243-20-005756-index.htm
2019-11-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,738.41	173,841.00	14,792.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027990/0000899243-19-027990-index.htm
2019-09-03	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,791.13	537,337.92	14,794.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022852/0000899243-19-022852-index.htm
2019-05-08	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,921.01	576,303.51	14,800.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013070/0000899243-19-013070-index.htm
2020-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,108.12	210,812.00	14,889.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005756/0000899243-20-005756-index.htm
2019-11-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,741.00	174,100.07	14,892.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027990/0000899243-19-027990-index.htm
2020-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,109.56	210,956.00	14,989.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005756/0000899243-20-005756-index.htm
2019-11-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,743.41	174,340.50	14,992.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027990/0000899243-19-027990-index.htm
2019-11-15	Brian T Olsavsky	Senior Vice President and CFO	Sell	1,265.00	1,760.05	2,226,463.25	1,500.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033257/0001127602-19-033257-index.htm
2020-02-18	Brian T Olsavsky	Senior Vice President and CFO	Sell	1,765.00	2,125.02	3,750,660.30	1,500.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006603/0001127602-20-006603-index.htm
2020-05-15	Brian T Olsavsky	Senior Vice President and CFO	Sell	1,376.00	2,374.34	3,267,091.84	1,500.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017229/0001127602-20-017229-index.htm
2020-08-17	Brian T Olsavsky	Senior Vice President and CFO	Sell	1,377.00	3,173.12	4,369,386.24	1,500.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023831/0001127602-20-023831-index.htm
2020-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	2,113.07	422,613.80	15,089.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005756/0000899243-20-005756-index.htm
2019-11-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,745.30	174,530.00	15,092.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027990/0000899243-19-027990-index.htm
2019-09-03	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,791.97	358,393.88	15,094.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022852/0000899243-19-022852-index.htm
2019-05-08	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,922.48	384,496.04	15,100.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013070/0000899243-19-013070-index.htm
2019-11-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,750.00	175,000.03	15,192.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027990/0000899243-19-027990-index.htm
2020-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,114.53	211,453.46	15,289.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005756/0000899243-20-005756-index.htm
2019-11-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,754.06	350,811.00	15,292.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027990/0000899243-19-027990-index.htm
2019-09-03	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,793.46	538,038.51	15,294.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022852/0000899243-19-022852-index.htm
2019-05-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,849.28	184,928.42	15,297.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014350/0000899243-19-014350-index.htm
2019-05-08	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	400.00	1,925.17	770,067.88	15,300.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013070/0000899243-19-013070-index.htm
2020-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	1.00	2,118.80	2,118.80	15,389.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005756/0000899243-20-005756-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	132.00	2,134.47	281,750.63	15,390.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-05-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,855.01	371,001.18	15,397.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014350/0000899243-19-014350-index.htm
2019-11-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,757.51	175,751.42	15,492.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027990/0000899243-19-027990-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	168.00	2,135.17	358,709.30	15,522.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2020-02-15	WENDELL P WEEKS	Director	Buy	190.00			1,555.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006568/0001127602-20-006568-index.htm
2019-11-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,760.18	176,017.52	15,592.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027990/0000899243-19-027990-index.htm
2019-09-03	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	250.00	1,795.23	448,808.30	15,594.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022852/0000899243-19-022852-index.htm
2019-05-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,856.91	371,381.50	15,597.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014350/0000899243-19-014350-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	2,139.18	641,754.96	15,690.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-11-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,733.00	173,300.00	15,692.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2019-05-08	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,926.55	577,965.96	15,700.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013070/0000899243-19-013070-index.htm
2019-11-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,735.50	173,550.41	15,792.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2019-05-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,860.44	372,087.36	15,797.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014350/0000899243-19-014350-index.htm
2019-09-03	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	350.00	1,796.11	628,637.59	15,844.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022852/0000899243-19-022852-index.htm
2019-11-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	575.00	1,737.77	999,218.96	15,892.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2020-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,361.61	236,161.00	15,981.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,141.16	214,116.00	15,990.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-05-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,862.21	186,221.00	15,997.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014350/0000899243-19-014350-index.htm
2019-05-08	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	600.00	1,927.70	1,156,618.98	16,000.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013070/0000899243-19-013070-index.htm
2020-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,367.51	236,751.00	16,081.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	350.00	2,141.87	749,655.90	16,090.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-05-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,863.15	372,629.00	16,097.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014350/0000899243-19-014350-index.htm
2020-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,369.72	236,971.90	16,181.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2019-09-03	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,799.81	359,961.60	16,194.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022852/0000899243-19-022852-index.htm
2020-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,372.41	237,241.00	16,281.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	10.00	1,830.06	18,300.60	16,297.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	150.00	1,830.96	274,644.50	16,307.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2020-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,375.46	237,545.50	16,381.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2019-08-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,749.92	174,992.12	16,394.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	250.00	2,143.06	535,766.20	16,440.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	140.00	1,832.24	256,513.74	16,457.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-11-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,740.00	348,000.00	16,467.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2020-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,377.30	237,730.00	16,481.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2019-08-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,751.19	175,118.87	16,494.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2020-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,378.77	237,877.00	16,581.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2019-08-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,752.97	175,297.32	16,594.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,843.21	368,641.02	16,597.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-05-08	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,929.06	578,716.71	16,600.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013070/0000899243-19-013070-index.htm
2019-11-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,746.01	174,601.29	16,667.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2020-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,388.19	238,818.56	16,681.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	189.00	2,147.01	405,784.66	16,690.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-08-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	104.00	1,754.42	182,459.34	16,694.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2019-11-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	579.00	1,747.03	1,011,530.89	16,767.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2020-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,390.14	239,013.74	16,781.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,850.13	185,013.00	16,797.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-08-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	296.00	1,755.12	519,516.79	16,798.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	211.00	2,148.47	453,327.02	16,879.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2020-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,398.43	239,842.50	16,881.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,857.06	185,705.90	16,897.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-05-08	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,931.53	386,305.50	16,900.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013070/0000899243-19-013070-index.htm
2020-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,405.47	240,547.00	16,981.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	500.00	1,858.49	929,244.00	16,997.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2020-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,409.00	240,900.12	17,081.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,149.61	214,961.00	17,090.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-08-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,756.88	175,688.00	17,094.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2019-05-08	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,932.69	193,268.62	17,100.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013070/0000899243-19-013070-index.htm
2020-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	2,791.00			17,181.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,151.00	215,100.00	17,190.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-08-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,758.30	527,489.10	17,194.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2019-05-01	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	150.00	1,913.94	287,091.00	17,200.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319012053/0000899243-19-012053-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,152.02	215,202.00	17,290.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	4,500.00			17,300.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-11-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	421.00	1,747.51	735,703.52	17,346.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2019-05-01	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	50.00	1,918.49	95,924.50	17,350.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319012053/0000899243-19-012053-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	375.00	2,154.15	807,805.76	17,390.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-05-01	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,921.08	192,107.50	17,400.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319012053/0000899243-19-012053-index.htm
2019-08-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,759.68	351,936.00	17,494.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	205.00	1,860.74	381,452.70	17,497.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-05-01	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,929.32	192,932.00	17,500.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319012053/0000899243-19-012053-index.htm
2019-05-01	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,932.40	193,240.00	17,600.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319012053/0000899243-19-012053-index.htm
2019-08-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	600.00	1,761.14	1,056,683.28	17,694.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2019-05-01	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,933.39	580,017.18	17,700.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319012053/0000899243-19-012053-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,862.38	372,476.94	17,702.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,156.74	215,673.58	17,765.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-11-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	600.00	1,748.95	1,049,368.74	17,767.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2019-02-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	782.00			1,782.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000029/0001018724-19-000029-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	189.00	2,157.78	407,820.89	17,865.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	700.00	1,863.24	1,304,271.01	17,902.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-04-03	INDRA K NOOYI	Director	Sell	10.00	1,825.05	18,250.53	18.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000055/0001018724-19-000055-index.htm
2019-05-01	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,934.69	386,937.16	18,000.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319012053/0000899243-19-012053-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	2,708.00			18,005.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	211.00	2,158.76	455,497.71	18,054.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-05-01	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	400.00	1,935.87	774,348.40	18,200.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319012053/0000899243-19-012053-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,162.06	216,206.00	18,265.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-08-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,762.54	352,508.40	18,294.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	2,163.79	649,137.66	18,365.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-11-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	500.00	1,750.30	875,148.15	18,367.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2019-08-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,763.42	352,683.90	18,494.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2019-05-01	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	400.00	1,938.48	775,393.44	18,600.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319012053/0000899243-19-012053-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,866.19	186,619.20	18,602.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	2,164.88	432,975.92	18,665.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-08-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,765.57	176,557.00	18,694.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,867.25	373,449.00	18,702.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-08-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,766.52	176,651.89	18,794.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2020-02-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	4,500.00			18,865.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-11-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,751.48	525,444.99	18,867.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	864.00			18,869.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-08-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,804.48	180,447.53	18,894.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022335/0000899243-19-022335-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,869.26	560,778.87	18,902.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-08-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,805.26	180,526.00	18,994.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022335/0000899243-19-022335-index.htm
2020-02-15	ROSALIND G BREWER	Director	Buy	190.00			190.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006565/0001127602-20-006565-index.htm
2019-05-01	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	311.00	1,939.58	603,208.38	19,000.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319012053/0000899243-19-012053-index.htm
2019-08-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,806.06	361,211.90	19,094.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022335/0000899243-19-022335-index.htm
2019-11-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	4,500.00			19,167.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	600.00	1,870.63	1,122,375.30	19,202.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-08-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,808.25	180,824.53	19,294.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022335/0000899243-19-022335-index.htm
2019-05-01	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	389.00	1,940.51	754,859.56	19,311.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319012053/0000899243-19-012053-index.htm
2019-08-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,811.35	362,269.26	19,394.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022335/0000899243-19-022335-index.htm
2019-08-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,812.69	181,268.50	19,594.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022335/0000899243-19-022335-index.htm
2019-08-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,813.28	362,656.20	19,694.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022335/0000899243-19-022335-index.htm
2019-03-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,799.47	179,946.90	19,700.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319008885/0000899243-19-008885-index.htm
2019-03-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,802.57	180,256.70	19,800.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319008885/0000899243-19-008885-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	701.00	1,871.66	1,312,030.44	19,802.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,765.07	353,013.10	19,894.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-03-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,803.90	180,390.00	19,900.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319008885/0000899243-19-008885-index.htm
2019-03-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	400.00	1,804.57	721,826.56	20,000.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319008885/0000899243-19-008885-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	2,708.00			20,008.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,766.36	176,636.00	20,094.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	500.00	1,769.32	884,660.40	20,194.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-03-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	14.00	1,806.92	25,296.86	20,400.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319008885/0000899243-19-008885-index.htm
2019-03-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,808.30	180,829.60	20,414.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319008885/0000899243-19-008885-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	369.00	1,873.25	691,229.77	20,503.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-03-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,809.35	361,869.50	20,514.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319008885/0000899243-19-008885-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,771.59	531,477.57	20,694.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-03-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,812.82	362,563.00	20,714.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319008885/0000899243-19-008885-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	864.00			20,872.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-03-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,817.18	363,435.00	20,914.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319008885/0000899243-19-008885-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,772.68	531,804.36	20,994.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-03-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	310.00	1,818.15	563,626.59	21,114.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319008885/0000899243-19-008885-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,774.09	177,409.25	21,294.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	201.00	1,775.07	356,788.55	21,394.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-03-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	276.00	1,819.72	502,242.06	21,424.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319008885/0000899243-19-008885-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	784.00	1,775.76	1,392,192.16	21,595.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-02-22	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,627.95	325,590.22	21,700.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004903/0000899243-19-004903-index.htm
2019-02-22	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,629.04	325,807.36	21,900.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004903/0000899243-19-004903-index.htm
2019-02-22	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	530.00	1,630.04	863,922.58	22,100.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004903/0000899243-19-004903-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	216.00	1,777.16	383,866.97	22,379.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	474.00	1,778.05	842,796.93	22,595.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-02-22	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,631.52	489,456.24	22,630.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004903/0000899243-19-004903-index.htm
2019-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,605.35	160,535.00	22,930.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004734/0000899243-19-004734-index.htm
2019-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,607.56	160,755.70	23,030.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004734/0000899243-19-004734-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,779.54	177,954.00	23,069.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,608.83	160,883.00	23,130.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004734/0000899243-19-004734-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,780.13	356,025.52	23,169.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,612.42	322,484.00	23,230.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004734/0000899243-19-004734-index.htm
2019-10-28	Judith A McGrath	Director	Sell	304.00	1,749.91	531,972.64	2,324.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319026347/0000899243-19-026347-index.htm
2020-08-17	Judith A McGrath	Director	Sell	304.00	3,173.12	964,628.48	2,324.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023824/0001127602-20-023824-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	4,500.00			23,369.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,613.31	483,992.01	23,430.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004734/0000899243-19-004734-index.htm
2019-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,615.08	161,507.50	23,730.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004734/0000899243-19-004734-index.htm
2019-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,616.62	484,985.19	23,830.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004734/0000899243-19-004734-index.htm
2019-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	75.00	1,618.74	121,405.65	24,130.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004734/0000899243-19-004734-index.htm
2019-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	270.00	1,619.92	437,379.59	24,205.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004734/0000899243-19-004734-index.htm
2019-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,621.66	162,166.20	24,475.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004734/0000899243-19-004734-index.htm
2019-05-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	1,479.00			2,479.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000049/0001018724-19-000049-index.htm
2019-08-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	1,480.00			2,480.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027018/0001127602-19-027018-index.htm
2019-11-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	1,480.00			2,480.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033257/0001127602-19-033257-index.htm
2019-10-04	INDRA K NOOYI	Director	Buy	100.00	1,726.06	172,606.00	250.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219030288/0001127602-19-030288-index.htm
2019-08-15	Judith A McGrath	Director	Buy	304.00			2,628.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027000/0001127602-19-027000-index.htm
2020-08-15	Judith A McGrath	Director	Buy	304.00			2,628.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023824/0001127602-20-023824-index.htm
2020-05-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	1,137.00			2,637.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017229/0001127602-20-017229-index.htm
2020-08-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	1,138.00			2,638.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023831/0001127602-20-023831-index.htm
2019-07-10	David Zapolsky	Senior Vice President	Sell	763.00	2,000.00	1,526,000.00	2,698.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000065/0001018724-19-000065-index.htm
2019-05-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	284.00			2,763.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000049/0001018724-19-000049-index.htm
2019-08-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	285.00			2,765.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027018/0001127602-19-027018-index.htm
2019-11-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	285.00			2,765.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033257/0001127602-19-033257-index.htm
2019-03-05	INDRA K NOOYI	Director	Sell	58.00	1,701.56	98,690.43	28.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000055/0001018724-19-000055-index.htm
2019-02-15	David Zapolsky	Senior Vice President	Sell	300.00	1,627.80	488,339.01	2,851.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000028/0001018724-19-000028-index.htm
2020-05-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	239.00			2,876.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017229/0001127602-20-017229-index.htm
2020-08-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	239.00			2,877.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023831/0001127602-20-023831-index.htm
2019-02-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	1,117.00			2,899.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000029/0001018724-19-000029-index.htm
2020-02-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	1,480.00			2,980.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006603/0001127602-20-006603-index.htm
2019-02-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	131.00			3,030.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000029/0001018724-19-000029-index.htm
2019-02-15	David Zapolsky	Senior Vice President	Sell	100.00	1,623.17	162,317.00	3,151.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000028/0001018724-19-000028-index.htm
2019-02-15	David Zapolsky	Senior Vice President	Buy	1,368.00			3,204.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000028/0001018724-19-000028-index.htm
2019-02-15	David Zapolsky	Senior Vice President	Sell	100.00	1,618.45	161,845.00	3,251.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000028/0001018724-19-000028-index.htm
2020-02-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	285.00			3,265.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006603/0001127602-20-006603-index.htm
2019-02-15	David Zapolsky	Senior Vice President	Sell	115.00	1,616.06	185,846.80	3,351.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000028/0001018724-19-000028-index.htm
2019-02-15	David Zapolsky	Senior Vice President	Sell	100.00	1,614.60	161,460.00	3,466.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000028/0001018724-19-000028-index.htm
2020-08-06	PATRICIA Q STONESIFER	Director	Sell	600.00	3,194.36	1,916,616.00	3,495.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023259/0001127602-20-023259-index.htm
2020-01-02	INDRA K NOOYI	Director	Buy	100.00	1,875.00	187,500.00	350.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220001164/0001127602-20-001164-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	2.00	1,921.70	3,843.40	352.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	4.00	1,922.69	7,690.77	356.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2019-02-15	David Zapolsky	Senior Vice President	Sell	200.00	1,613.48	322,695.00	3,566.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000028/0001018724-19-000028-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	1.00	1,923.76	1,923.76	357.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2019-08-15	David Zapolsky	Senior Vice President	Sell	100.00	1,787.58	178,758.00	3,582.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027014/0001127602-19-027014-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	3.00	1,924.70	5,774.11	360.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	1.00	1,926.00	1,926.00	361.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2019-08-15	David Zapolsky	Senior Vice President	Sell	180.00	1,781.09	320,596.20	3,682.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027014/0001127602-19-027014-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	8.00	1,926.76	15,414.06	369.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2019-05-15	David Zapolsky	Senior Vice President	Sell	180.00	1,849.62	332,931.71	3,735.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000051/0001018724-19-000051-index.htm
2019-08-15	David Zapolsky	Senior Vice President	Buy	1,051.00			3,749.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027014/0001127602-19-027014-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	6.00	1,927.88	11,567.30	375.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2019-02-15	David Zapolsky	Senior Vice President	Sell	100.00	1,611.62	161,162.00	3,766.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000028/0001018724-19-000028-index.htm
2020-08-17	David Zapolsky	Senior Vice President	Sell	1,238.00	3,173.12	3,928,322.56	3,826.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023827/0001127602-20-023827-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	10.00	1,928.64	19,286.44	385.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2019-08-15	David Zapolsky	Senior Vice President	Sell	200.00	1,779.94	355,988.00	3,862.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027014/0001127602-19-027014-index.htm
2019-02-15	David Zapolsky	Senior Vice President	Buy	662.00			3,866.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000028/0001018724-19-000028-index.htm
2019-05-15	David Zapolsky	Senior Vice President	Buy	1,051.00			3,902.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000051/0001018724-19-000051-index.htm
2019-05-15	David Zapolsky	Senior Vice President	Sell	100.00	1,838.13	183,813.00	3,915.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000051/0001018724-19-000051-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	7.00	1,929.69	13,507.81	392.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2020-04-15	David Zapolsky	Senior Vice President	Sell	42.00	2,301.61	96,667.66	3,973.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220014076/0001127602-20-014076-index.htm
2019-05-15	David Zapolsky	Senior Vice President	Sell	100.00	1,832.56	183,256.00	4,015.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000051/0001018724-19-000051-index.htm
2020-04-15	David Zapolsky	Senior Vice President	Sell	310.00	2,300.00	713,000.00	4,015.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220014076/0001127602-20-014076-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	11.00	1,930.75	21,238.22	403.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2019-08-15	David Zapolsky	Senior Vice President	Sell	100.00	1,777.30	177,730.00	4,062.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027014/0001127602-19-027014-index.htm
2020-05-15	David Zapolsky	Senior Vice President	Sell	200.00	2,376.05	475,210.00	4,111.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017245/0001127602-20-017245-index.htm
2019-05-15	David Zapolsky	Senior Vice President	Sell	300.00	1,829.38	548,814.00	4,115.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000051/0001018724-19-000051-index.htm
2019-08-15	David Zapolsky	Senior Vice President	Sell	200.00	1,768.62	353,724.00	4,162.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027014/0001127602-19-027014-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	20.00	1,931.69	38,633.70	423.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	5.00	1,932.73	9,663.66	428.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2020-05-15	David Zapolsky	Senior Vice President	Sell	475.00	2,374.37	1,127,824.52	4,311.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017245/0001127602-20-017245-index.htm
2020-02-18	David Zapolsky	Senior Vice President	Sell	100.00	2,147.45	214,745.00	4,325.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006599/0001127602-20-006599-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	7.00	1,933.53	13,534.71	435.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2019-08-15	David Zapolsky	Senior Vice President	Sell	100.00	1,767.30	176,730.30	4,362.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027014/0001127602-19-027014-index.htm
2019-05-15	David Zapolsky	Senior Vice President	Sell	200.00	1,828.11	365,621.00	4,415.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000051/0001018724-19-000051-index.htm
2020-02-18	David Zapolsky	Senior Vice President	Sell	100.00	2,146.41	214,641.00	4,425.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006599/0001127602-20-006599-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	8.00	1,934.70	15,477.57	443.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	2.00	1,935.84	3,871.68	445.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2019-08-15	David Zapolsky	Senior Vice President	Buy	713.00			4,462.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027014/0001127602-19-027014-index.htm
2019-11-15	David Zapolsky	Senior Vice President	Sell	100.00	1,759.34	175,934.00	4,467.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033253/0001127602-19-033253-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	2.00	1,936.91	3,873.82	447.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	1.00	1,937.25	1,937.25	448.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	2.00	1,938.53	3,877.05	450.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2020-02-18	David Zapolsky	Senior Vice President	Sell	200.00	2,144.91	428,982.00	4,525.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006599/0001127602-20-006599-index.htm
2019-11-15	David Zapolsky	Senior Vice President	Sell	100.00	1,756.86	175,686.00	4,567.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033253/0001127602-19-033253-index.htm
2019-05-15	David Zapolsky	Senior Vice President	Buy	713.00			4,615.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000051/0001018724-19-000051-index.htm
2019-11-15	David Zapolsky	Senior Vice President	Buy	1,051.00			4,633.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033253/0001127602-19-033253-index.htm
2020-05-06	PATRICIA Q STONESIFER	Director	Sell	2,200.00	2,329.44	5,124,768.00	4,645.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220015946/0001127602-20-015946-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Buy	1,668.00			46,596.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2019-11-15	David Zapolsky	Senior Vice President	Sell	100.00	1,750.90	175,090.00	4,667.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033253/0001127602-19-033253-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Sell	50.00	1,628.86	81,443.00	46,982.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Sell	150.00	1,628.02	244,203.00	47,032.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Sell	100.00	1,626.92	162,692.00	47,182.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2020-02-18	David Zapolsky	Senior Vice President	Sell	200.00	2,143.56	428,712.00	4,725.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006599/0001127602-20-006599-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Sell	50.00	1,624.65	81,232.50	47,282.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Sell	100.00	1,620.16	162,015.50	47,332.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Sell	150.00	1,617.92	242,688.50	47,432.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Sell	200.00	1,616.76	323,352.50	47,582.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2019-11-15	David Zapolsky	Senior Vice President	Sell	100.00	1,749.66	174,966.00	4,767.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033253/0001127602-19-033253-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Sell	255.00	1,615.58	411,973.54	47,782.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2020-05-15	David Zapolsky	Senior Vice President	Sell	100.00	2,369.97	236,997.00	4,786.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017245/0001127602-20-017245-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Sell	250.00	1,614.24	403,559.00	48,037.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Sell	400.00	1,612.67	645,068.52	48,287.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2019-11-15	David Zapolsky	Senior Vice President	Sell	380.00	1,748.08	664,270.97	4,867.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033253/0001127602-19-033253-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Sell	150.00	1,610.99	241,648.01	48,687.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Sell	50.00	1,609.45	80,472.50	48,837.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2020-05-15	David Zapolsky	Senior Vice President	Sell	163.00	2,367.16	385,846.61	4,886.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017245/0001127602-20-017245-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Sell	150.00	1,608.14	241,221.00	48,887.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	203.00	1,797.60	364,912.84	48,967.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2019-11-15	Jeffrey M Blackburn	Senior Vice President	Sell	800.00	1,759.97	1,407,976.00	48,967.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033267/0001127602-19-033267-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	50.00	2,147.76	107,388.00	48,967.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	200.00	2,146.89	429,378.38	49,017.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Buy	2,441.00			49,037.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	900.00	1,796.72	1,617,044.04	49,170.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	598.00	2,145.71	1,283,131.89	49,217.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2020-02-18	David Zapolsky	Senior Vice President	Sell	200.00	2,142.39	428,477.00	4,925.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006599/0001127602-20-006599-index.htm
2019-11-15	Jeffrey M Blackburn	Senior Vice President	Sell	100.00	1,756.87	175,687.00	49,767.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033267/0001127602-19-033267-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	400.00	2,144.82	857,926.00	49,815.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2019-11-15	Jeffrey M Blackburn	Senior Vice President	Sell	400.00	1,753.89	701,557.00	49,867.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033267/0001127602-19-033267-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	700.00	1,795.79	1,257,049.57	50,070.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	350.00	2,143.73	750,305.99	50,215.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2019-11-15	Jeffrey M Blackburn	Senior Vice President	Sell	300.00	1,752.96	525,887.01	50,267.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033267/0001127602-19-033267-index.htm
2020-05-15	David Zapolsky	Senior Vice President	Sell	200.00	2,366.45	473,290.96	5,049.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017245/0001127602-20-017245-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	450.00	2,142.64	964,188.00	50,565.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2019-11-15	Jeffrey M Blackburn	Senior Vice President	Sell	100.00	1,751.26	175,126.00	50,567.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033267/0001127602-19-033267-index.htm
2020-08-15	David Zapolsky	Senior Vice President	Buy	1,377.00			5,064.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023827/0001127602-20-023827-index.htm
2019-05-15	Jeffrey M Blackburn	Senior Vice President	Buy	1,692.00			50,659.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000057/0001018724-19-000057-index.htm
2019-11-15	Jeffrey M Blackburn	Senior Vice President	Buy	1,692.00			50,659.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033267/0001127602-19-033267-index.htm
2020-02-15	Jeffrey M Blackburn	Senior Vice President	Buy	1,692.00			50,659.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2019-11-15	Jeffrey M Blackburn	Senior Vice President	Sell	500.00	1,749.47	874,737.00	50,667.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033267/0001127602-19-033267-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	1,100.00	1,794.69	1,974,159.99	50,770.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	550.00	2,141.77	1,177,971.41	51,015.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2019-11-15	Jeffrey M Blackburn	Senior Vice President	Sell	719.00	1,748.67	1,257,292.44	51,167.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033267/0001127602-19-033267-index.htm
2020-02-18	David Zapolsky	Senior Vice President	Sell	200.00	2,139.36	427,872.00	5,125.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006599/0001127602-20-006599-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	256.00	2,140.03	547,846.63	51,565.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	250.00	2,139.27	534,817.50	51,821.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	700.00	1,793.69	1,255,580.97	51,870.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2019-11-15	Jeffrey M Blackburn	Senior Vice President	Sell	554.00	1,747.09	967,890.30	51,886.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033267/0001127602-19-033267-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	50.00	2,137.26	106,863.00	52,071.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	50.00	2,136.00	106,800.00	52,121.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	166.00	2,134.48	354,324.06	52,171.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	50.00	2,128.83	106,441.50	52,337.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	50.00	2,126.31	106,315.50	52,387.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	103.00	2,125.35	218,910.56	52,437.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2019-11-15	Jeffrey M Blackburn	Senior Vice President	Sell	100.00	1,745.64	174,564.00	52,440.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033267/0001127602-19-033267-index.htm
2019-11-15	David Zapolsky	Senior Vice President	Sell	100.00	1,746.20	174,620.00	5,247.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033253/0001127602-19-033253-index.htm
2020-05-15	David Zapolsky	Senior Vice President	Sell	100.00	2,362.98	236,298.00	5,249.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017245/0001127602-20-017245-index.htm
2019-05-15	Jeffrey M Blackburn	Senior Vice President	Buy	1,880.00			52,539.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000057/0001018724-19-000057-index.htm
2019-11-15	Jeffrey M Blackburn	Senior Vice President	Buy	1,881.00			52,540.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033267/0001127602-19-033267-index.htm
2020-02-15	Jeffrey M Blackburn	Senior Vice President	Buy	1,881.00			52,540.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	955.00	1,792.34	1,711,683.94	52,570.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2020-02-15	David Zapolsky	Senior Vice President	Buy	1,051.00			5,296.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006599/0001127602-20-006599-index.htm
2020-02-18	David Zapolsky	Senior Vice President	Sell	172.00	2,134.29	367,097.24	5,325.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006599/0001127602-20-006599-index.htm
2019-11-15	David Zapolsky	Senior Vice President	Buy	714.00			5,347.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033253/0001127602-19-033253-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	460.00	3,074.94	1,414,472.40	53,474,763.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028158/0001127602-20-028158-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	900.00	3,073.15	2,765,835.00	53,475,223.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	100.00	3,072.15	307,215.00	53,476,123.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	200.00	3,071.15	614,230.00	53,476,223.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,233.00	3,070.32	6,856,020.76	53,476,423.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,805.00	3,069.53	14,749,102.22	53,478,656.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,505.00	3,068.37	23,028,110.10	53,483,461.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-05-15	David Zapolsky	Senior Vice President	Buy	1,376.00			5,349.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017245/0001127602-20-017245-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,212.00	3,067.38	28,256,746.01	53,490,966.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,012.00	3,066.58	24,569,410.92	53,500,178.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,976.00	3,065.20	39,774,027.41	53,508,190.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,602.00	3,064.30	50,873,488.68	53,521,166.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	475.00	1,790.78	850,618.98	53,525.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,669.00	3,063.43	35,747,204.34	53,537,768.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,312.00	3,062.28	53,014,276.19	53,549,437.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	14,531.00	3,061.39	44,485,037.75	53,566,749.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	21,990.00	3,060.24	67,294,783.15	53,581,280.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	21,570.00	3,059.23	65,987,588.94	53,603,270.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	23,295.00	3,058.18	71,240,247.19	53,624,840.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	20,921.00	3,057.28	63,961,403.00	53,648,135.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,044.00	3,056.27	36,809,658.07	53,669,056.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,965.00	3,055.17	48,775,822.58	53,681,100.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,495.00	3,054.23	32,054,130.21	53,697,065.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	18,666.00	3,053.27	56,992,354.62	53,707,560.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	24,327.00	3,052.30	74,253,282.64	53,726,226.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	21,314.00	3,051.20	65,033,234.17	53,750,553.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,409.00	3,050.22	50,051,071.47	53,771,867.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,735.00	3,049.31	26,635,690.53	53,788,276.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,712.00	3,048.25	20,459,845.27	53,797,011.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,854.00	3,047.02	23,931,263.66	53,803,723.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,959.00	3,046.33	21,199,399.34	53,811,577.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,466.00	3,045.20	16,645,076.32	53,818,536.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,528.00	3,044.30	10,740,298.51	53,824,002.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,965.00	3,043.19	15,109,451.26	53,827,530.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,106.00	3,041.90	12,490,020.87	53,832,495.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,189.00	3,040.83	15,778,889.70	53,836,601.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,600.00	3,039.81	17,022,957.84	53,841,790.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,830.00	3,038.57	11,637,726.93	53,847,390.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,100.00	3,037.70	3,341,471.98	53,851,220.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	100.00	3,035.61	303,561.00	53,852,320.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	500.00	3,034.54	1,517,268.00	53,852,420.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,600.00	3,033.61	4,853,768.00	53,852,920.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,201.00	3,032.19	3,641,654.19	53,854,520.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,200.00	3,031.39	3,637,667.04	53,855,721.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,762.00	3,029.89	11,398,437.90	53,856,921.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,530.00	3,028.28	13,718,097.08	53,860,683.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,140.00	3,026.72	27,664,208.92	53,865,213.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,766.00	3,025.37	5,342,811.01	53,874,353.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	920.00	3,023.68	2,781,787.99	53,876,119.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	200.00	3,022.15	604,430.00	53,877,039.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,026.00	3,021.38	15,185,467.44	53,877,239.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,000.00	3,019.59	3,019,588.00	53,882,265.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,000.00	3,017.67	15,088,350.00	53,883,265.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	284.00	3,017.08	856,851.69	53,888,265.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,369.00	3,015.13	7,142,854.34	53,888,549.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	492.00	3,010.44	1,481,134.66	53,890,918.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	308.00	3,009.30	926,862.98	53,891,410.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,090.00	3,007.27	3,277,922.45	53,891,718.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,537.00	3,005.96	4,620,167.90	53,892,808.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,662.00	3,004.76	4,993,914.44	53,894,345.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	568.00	3,003.91	1,706,219.06	53,896,007.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,210.00	3,002.58	3,633,119.38	53,896,575.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,821.00	3,001.24	5,465,251.48	53,897,785.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,315.00	2,999.10	3,943,815.45	53,899,606.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	700.00	2,997.87	2,098,510.47	53,900,921.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,120.00	2,996.64	3,356,239.71	53,901,621.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	880.00	2,995.22	2,635,796.86	53,902,741.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,300.00	2,993.80	3,891,945.98	53,903,621.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,346.00	2,992.12	21,980,112.05	53,904,921.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,934.00	2,990.24	8,773,376.19	53,912,267.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	915.00	2,989.30	2,735,208.95	53,915,201.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,441.00	2,988.11	13,270,184.52	53,916,116.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,903.00	2,986.86	20,618,327.02	53,920,557.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,121.00	2,985.70	21,261,140.50	53,927,460.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,443.00	2,984.48	10,275,579.79	53,934,581.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,404.00	2,983.37	25,072,214.59	53,938,024.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	400.00	3,079.05	1,231,620.00	53,946,428.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	900.00	3,075.19	2,767,674.96	53,946,828.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,957.00	3,073.13	6,014,108.17	53,947,728.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,200.00	3,071.68	9,829,361.92	53,949,685.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,644.00	3,069.81	5,046,766.49	53,952,885.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,102.00	3,069.19	21,797,422.18	53,954,529.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,700.00	3,067.57	5,214,869.00	53,961,631.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,500.00	3,065.53	16,860,405.10	53,963,331.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,603.00	3,064.11	4,911,762.24	53,968,831.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,809.00	3,062.95	8,603,834.42	53,970,434.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,487.00	3,061.79	38,232,605.44	53,973,243.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,909.00	3,059.81	18,080,427.93	53,985,730.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,100.00	3,058.01	3,363,812.98	53,991,639.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,479.00	3,056.83	7,577,874.63	53,992,739.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	698.00	3,056.34	2,133,322.60	53,995,218.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,187.00	3,055.13	3,626,440.02	53,995,916.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,312.00	3,053.73	10,113,948.46	53,997,103.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	400.00	1,789.07	715,629.00	54,000.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,050.00	3,052.95	15,417,387.91	54,000,415.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,872.00	3,051.73	20,971,486.50	54,005,465.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,950.00	3,050.51	8,998,990.64	54,012,337.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,800.00	3,049.15	23,783,398.86	54,015,287.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,926.00	3,048.52	8,919,958.40	54,023,087.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,247.00	3,047.21	19,035,922.74	54,026,013.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	808.00	3,044.06	2,459,599.27	54,032,260.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,400.00	3,043.33	10,347,328.12	54,033,068.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	900.00	3,041.51	2,737,359.00	54,036,468.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,282.00	3,040.58	3,898,019.20	54,037,368.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	800.00	3,039.25	2,431,402.96	54,038,650.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,800.00	3,037.54	5,467,572.00	54,039,450.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,002.00	3,036.36	3,042,432.62	54,041,250.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	288.00	3,034.51	873,938.88	54,042,252.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,012.00	3,033.60	3,070,004.72	54,042,540.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,806.00	3,032.22	5,476,190.40	54,043,552.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,698.00	3,030.83	11,207,991.59	54,045,358.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,249.00	3,029.49	3,783,836.51	54,049,056.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,900.00	3,028.25	5,753,668.92	54,050,305.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,811.00	3,026.92	5,481,759.55	54,052,205.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,043.00	3,025.90	9,207,799.70	54,054,016.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,250.00	3,025.21	3,781,515.00	54,057,059.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,711.00	3,024.14	8,198,442.46	54,058,309.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,800.00	3,022.54	8,463,124.04	54,061,020.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,200.00	3,021.55	3,625,863.96	54,063,820.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,383.00	3,020.73	7,198,396.02	54,065,020.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	600.00	3,019.13	1,811,478.00	54,067,403.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,869.00	3,018.28	8,659,454.50	54,068,003.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,179.00	3,017.49	15,627,600.91	54,070,872.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,300.00	3,016.10	6,937,026.09	54,076,051.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,881.00	3,014.75	8,685,500.80	54,078,351.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,993.00	3,013.38	12,032,431.93	54,081,232.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,255.00	3,012.62	15,831,322.30	54,085,225.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,459.00	3,011.45	16,439,531.75	54,090,480.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,820.00	3,010.11	14,508,719.11	54,095,939.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,124.00	3,008.58	21,433,146.72	54,100,759.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,033.00	3,007.79	18,146,022.41	54,107,883.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,553.00	3,006.60	19,702,264.22	54,113,916.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,984.00	3,005.47	8,968,316.21	54,120,469.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,462.00	3,004.39	13,405,579.70	54,123,453.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,268.00	3,003.65	27,837,870.83	54,127,915.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,240.00	3,002.69	24,742,132.64	54,137,183.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,064.00	3,001.65	21,203,661.96	54,145,423.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,060.00	3,000.59	36,187,088.87	54,152,487.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,343.00	2,999.83	40,026,694.33	54,164,547.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,458.00	2,998.62	34,358,244.10	54,177,890.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,986.00	2,997.52	41,923,359.48	54,189,348.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,651.00	2,996.53	25,922,976.70	54,203,334.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,346.00	2,995.47	27,995,669.16	54,211,985.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,649.00	2,994.47	28,893,608.22	54,221,331.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,411.00	2,993.40	37,151,053.89	54,230,980.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2019-08-15	Jeffrey M Blackburn	Senior Vice President	Buy	1,692.00			54,231.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027003/0001127602-19-027003-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,630.00	2,992.33	22,831,514.52	54,243,391.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,768.00	2,991.65	35,205,752.50	54,251,021.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,279.00	2,990.45	24,757,931.41	54,262,789.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,334.00	2,989.40	24,913,627.93	54,271,068.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,111.00	2,988.19	21,248,992.78	54,279,402.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,810.00	2,987.33	41,255,093.59	54,286,513.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,808.00	2,986.22	14,357,756.82	54,300,323.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,462.00	2,985.00	22,274,054.33	54,305,131.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,818.00	2,984.03	17,361,081.89	54,312,593.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,946.00	2,983.00	35,634,972.95	54,318,411.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,842.00	2,982.08	32,331,662.57	54,330,357.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,148.00	2,981.07	9,384,403.95	54,341,199.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,016.00	2,979.97	14,947,505.44	54,344,347.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,945.00	2,978.94	8,772,966.81	54,349,363.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,347.00	2,978.04	15,923,562.77	54,352,308.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,073.00	2,976.66	15,100,585.02	54,357,655.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,583.00	2,975.60	19,588,401.13	54,362,728.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,291.00	2,974.60	15,738,632.94	54,369,311.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,738.00	2,973.37	14,087,849.33	54,374,602.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,990.00	2,972.49	26,722,722.86	54,379,340.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,580.00	2,971.69	25,497,129.37	54,388,330.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,269.00	2,970.67	24,564,448.73	54,396,910.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	300.00	1,787.29	536,186.01	54,400.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,370.00	2,969.63	15,946,923.84	54,405,179.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,262.00	2,968.69	21,558,658.01	54,410,549.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,276.00	2,967.45	33,461,021.45	54,417,811.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,740.00	2,966.60	22,961,520.38	54,429,087.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,365.00	2,965.77	15,911,379.12	54,436,827.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,924.00	2,963.67	8,665,772.25	54,442,192.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,229.00	2,962.62	6,603,681.99	54,445,116.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,100.00	2,961.51	9,180,667.05	54,447,345.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,068.00	2,960.52	9,082,860.02	54,450,445.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,534.00	2,959.69	13,419,232.65	54,453,513.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	466.00	2,958.48	1,378,653.36	54,458,047.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,212.00	2,957.42	12,456,655.99	54,458,513.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,282.00	2,956.36	12,659,112.11	54,462,725.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,736.00	2,955.26	8,085,601.76	54,467,007.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,100.00	2,953.89	6,203,161.44	54,469,743.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,720.00	2,952.68	5,078,611.84	54,471,843.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,200.00	2,951.01	3,541,206.00	54,473,563.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	194.00	3,167.15	614,427.10	54,488,770.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,606.00	3,165.70	5,084,120.95	54,488,964.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,690.00	3,164.80	11,678,105.36	54,490,570.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,900.00	3,163.84	9,175,126.14	54,494,260.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	345.00	3,161.18	1,090,608.34	54,497,160.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,049.00	3,159.76	9,634,093.91	54,497,505.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,555.00	3,158.88	20,706,434.80	54,500,554.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	823.00	3,157.50	2,598,621.59	54,507,109.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,044.00	3,156.28	3,295,161.33	54,507,932.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,748.00	3,155.65	18,138,671.03	54,508,976.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,139.00	3,154.36	13,055,898.94	54,514,724.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,847.00	3,153.48	8,977,950.73	54,518,863.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,136.00	3,152.38	6,733,481.97	54,521,710.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,881.00	3,151.37	9,079,102.44	54,523,846.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,357.00	3,150.40	10,575,884.07	54,526,727.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,369.00	3,149.51	13,760,194.77	54,530,084.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,102.00	3,148.36	25,508,009.48	54,534,453.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,504.00	3,147.36	17,323,055.13	54,542,555.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,091.00	3,146.46	28,604,437.86	54,548,059.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,524.00	3,144.97	26,807,681.66	54,557,150.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,110.00	3,143.78	16,064,716.31	54,565,674.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,789.00	3,142.71	5,622,312.48	54,570,784.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,316.00	3,141.59	10,417,499.84	54,572,573.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	837.00	3,140.83	2,628,872.45	54,575,889.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,197.00	3,139.54	22,595,296.01	54,576,726.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,501.00	3,138.51	7,849,419.51	54,583,923.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,100.00	3,137.11	12,862,168.63	54,586,424.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,368.00	3,136.27	4,290,419.28	54,590,524.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,371.00	3,135.22	19,974,491.08	54,591,892.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,959.00	3,134.36	21,812,041.86	54,598,263.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,034.00	3,133.47	15,773,886.47	54,605,222.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,721.00	3,132.41	8,523,285.71	54,610,256.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,523.00	3,131.39	4,769,113.52	54,612,977.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,380.00	3,130.34	26,232,229.93	54,614,500.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,816.00	3,129.30	30,717,190.15	54,622,880.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,014.00	3,128.46	31,328,373.41	54,632,696.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,570.00	3,127.33	36,183,208.10	54,642,710.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,905.00	3,126.43	40,346,635.93	54,654,280.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,386.00	3,125.38	51,212,545.50	54,667,185.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	14,870.00	3,124.47	46,460,888.23	54,683,571.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,429.00	3,123.52	26,328,134.91	54,698,441.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	300.00	1,784.98	535,493.01	54,700.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,152.00	3,122.41	37,943,474.07	54,706,870.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,810.00	3,121.34	52,469,644.71	54,719,022.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,457.00	3,120.30	38,869,602.01	54,735,832.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,444.00	3,119.31	20,100,813.02	54,748,289.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,057.00	3,118.43	22,006,775.33	54,754,733.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,424.00	3,117.29	26,260,080.44	54,761,790.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,740.00	3,116.23	27,235,837.09	54,770,214.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,465.00	3,115.21	35,715,829.91	54,778,954.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2019-02-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	3,513.00			54,786.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004291/0000899243-19-004291-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,877.00	3,114.29	49,445,571.22	54,790,419.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	18,300.00	3,113.34	56,974,147.62	54,806,296.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,424.00	3,112.33	35,555,283.05	54,824,596.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,611.00	3,111.24	33,013,355.97	54,836,020.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,571.00	3,110.24	42,209,102.32	54,846,631.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,996.00	3,109.47	27,972,836.20	54,860,202.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,840.00	3,108.33	33,694,297.20	54,869,198.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,016.00	3,107.67	52,880,041.25	54,880,038.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,023.00	3,106.39	12,497,019.04	54,897,054.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,020.00	3,105.23	24,903,982.29	54,901,077.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,417.00	3,104.38	19,920,805.18	54,909,097.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	473.00	3,102.85	1,467,648.29	54,915,514.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,383.00	3,183.27	48,968,216.26	54,915,987.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,200.00	3,180.45	3,816,540.00	54,931,370.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,843.00	3,176.98	12,209,129.53	54,932,570.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,000.00	3,175.02	9,525,060.00	54,936,413.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	796.00	3,161.51	2,516,562.36	54,939,413.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	404.00	3,160.00	1,276,640.77	54,940,209.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	481.00	3,159.07	1,519,511.56	54,940,613.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	723.00	3,158.18	2,283,361.75	54,941,094.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,176.00	3,156.86	6,869,335.63	54,941,817.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	958.00	3,156.04	3,023,482.20	54,943,993.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,143.00	3,155.20	3,606,392.23	54,944,951.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,715.00	3,154.05	18,025,381.46	54,946,094.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	778.00	3,152.45	2,452,607.58	54,951,809.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,285.00	3,151.21	7,200,523.99	54,952,587.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,570.00	3,150.47	11,247,173.97	54,954,872.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	56.00	3,148.98	176,342.88	54,958,442.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,416.00	3,147.98	51,677,292.21	54,958,498.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-02-18	David Zapolsky	Senior Vice President	Sell	100.00	2,128.88	212,888.00	5,497.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006599/0001127602-20-006599-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,932.00	3,146.31	9,224,979.16	54,974,914.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,000.00	3,145.81	12,583,248.40	54,977,846.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,731.00	3,143.98	49,457,888.03	54,981,846.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,762.00	3,142.98	18,109,859.98	54,997,577.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	700.00	1,782.75	1,247,925.98	55,000.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,782.00	3,141.52	24,447,311.75	55,003,339.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,002.00	3,140.64	31,412,697.28	55,011,121.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,266.00	3,139.38	13,392,589.96	55,021,123.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,043.00	3,138.48	28,381,306.29	55,025,389.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,106.00	3,137.51	41,120,267.66	55,034,432.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	14,002.00	3,136.51	43,917,386.42	55,047,538.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	28,503.00	3,135.65	89,375,392.05	55,061,540.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	20,797.00	3,134.65	65,191,376.36	55,090,043.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	26,987.00	3,133.70	84,569,056.65	55,110,840.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	23,021.00	3,132.73	72,118,545.10	55,137,827.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,198.00	3,131.69	22,541,873.67	55,160,848.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,291.00	3,130.65	47,870,824.20	55,168,046.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	27,959.00	3,129.72	87,503,847.07	55,183,337.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,131.00	3,128.64	37,953,557.32	55,211,296.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,757.00	3,127.56	55,536,148.62	55,223,427.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	18,976.00	3,126.57	59,329,746.78	55,241,184.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,695.00	3,125.59	55,307,238.96	55,260,160.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,737.00	3,124.65	52,297,345.71	55,277,855.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	14,761.00	3,123.59	46,107,366.61	55,294,592.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	24,029.00	3,122.65	75,034,113.60	55,309,353.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	22,909.00	3,121.59	71,512,500.73	55,333,382.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,568.00	3,120.56	39,219,179.23	55,356,291.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,434.00	3,119.78	48,150,744.71	55,368,859.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2019-02-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	597.00			55,383.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004291/0000899243-19-004291-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,467.00	3,118.63	41,998,652.16	55,384,293.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,281.00	3,117.66	28,934,963.48	55,397,760.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	21,517.00	3,116.55	67,058,881.66	55,407,041.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,665.00	3,115.79	33,229,858.76	55,428,558.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,574.00	3,114.64	39,163,485.87	55,439,223.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,157.00	3,113.62	28,511,378.96	55,451,797.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,410.00	3,112.64	26,177,266.24	55,460,954.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,051.00	3,111.64	25,051,799.95	55,469,364.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,114.00	3,110.44	25,238,106.10	55,477,415.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	665.00	3,109.07	2,067,534.68	55,485,529.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,576.00	3,106.29	8,001,807.42	55,486,194.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,000.00	2,056.18	2,056,182.00	55,551,216.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,149.00	2,055.38	18,804,695.41	55,552,216.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	700.00	2,054.53	1,438,171.00	55,561,365.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,552.00	2,053.43	17,560,910.27	55,562,065.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,828.00	2,052.35	22,222,830.64	55,570,617.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	20,962.00	2,051.38	43,000,998.21	55,581,445.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,911.00	2,050.30	34,672,680.80	55,602,407.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,348.00	2,049.48	35,554,300.97	55,619,318.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,050.00	2,048.27	18,536,883.32	55,636,666.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,819.00	2,047.24	34,432,522.83	55,645,716.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,031.00	2,046.31	34,850,768.62	55,662,535.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	32,768.00	2,045.26	67,019,128.83	55,679,566.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	100.00	1,781.05	178,105.00	55,700.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	18,917.00	2,044.34	38,672,832.75	55,712,334.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,591.00	2,043.31	27,770,592.23	55,731,251.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,244.00	2,042.38	27,049,218.47	55,744,842.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,162.00	2,040.99	32,986,514.32	55,758,086.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,508.00	2,039.57	9,194,371.19	55,774,248.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,021.00	2,038.10	4,119,005.15	55,778,756.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,502.00	2,037.19	5,097,041.37	55,780,777.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,255.00	2,035.54	14,767,862.29	55,783,279.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,835.00	2,033.71	9,833,001.87	55,790,534.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,362.00	2,032.84	21,064,265.28	55,795,369.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	211.00	1,779.79	375,535.69	55,800.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,718.00	2,031.57	13,648,063.08	55,805,731.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,370.00	2,030.81	19,028,671.90	55,812,449.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,400.00	2,029.80	6,901,311.84	55,821,819.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,329.00	2,027.86	10,806,489.92	55,825,219.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,300.00	2,026.49	8,713,909.15	55,830,548.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,000.00	2,070.00	31,050,000.00	55,834,848.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	600.00	2,066.59	1,239,951.00	55,849,848.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,926.00	2,064.94	14,301,771.67	55,850,448.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,600.00	2,063.81	15,684,978.04	55,857,374.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	14,611.00	2,062.78	30,139,341.41	55,864,974.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,785.00	2,061.75	36,668,248.65	55,879,585.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,977.00	2,060.30	6,133,527.09	55,897,370.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,753.00	2,059.23	9,787,532.07	55,900,347.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,799.00	2,058.37	7,819,760.17	55,905,100.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,404.00	2,057.10	4,945,261.43	55,908,899.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,234.00	2,056.10	31,322,595.41	55,911,303.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,400.00	2,055.05	21,372,526.24	55,926,537.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,651.00	2,053.55	13,658,157.72	55,936,937.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,384.00	2,052.94	17,211,871.60	55,943,588.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,668.00	2,051.58	21,886,262.91	55,951,972.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,884.00	2,050.64	26,420,404.53	55,962,640.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-18	David Zapolsky	Senior Vice President	Sell	61.00	2,126.80	129,735.10	5,597.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006599/0001127602-20-006599-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,154.00	2,049.46	33,107,012.38	55,975,524.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	27,880.00	2,048.47	57,111,340.81	55,991,678.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	100.00	1,778.15	177,815.00	56,011.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	28,523.00	2,047.41	58,398,286.84	56,019,558.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	32,591.00	2,046.58	66,700,095.30	56,048,081.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	22,674.00	2,045.57	46,381,143.08	56,080,672.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	18,834.00	2,044.41	38,504,427.36	56,103,346.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2019-08-15	Jeffrey M Blackburn	Senior Vice President	Buy	1,880.00			56,111.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027003/0001127602-19-027003-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	21,028.00	2,043.42	42,969,027.35	56,122,180.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,326.00	2,042.42	33,344,620.75	56,143,208.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,274.00	2,041.54	27,099,400.63	56,159,534.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,361.00	2,040.36	23,180,506.10	56,172,808.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,408.00	2,039.41	31,423,155.32	56,184,169.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,279.00	2,038.29	18,913,330.03	56,199,577.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,738.00	2,037.39	13,727,931.12	56,208,856.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,466.00	2,036.04	17,237,079.08	56,215,594.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,500.00	2,035.03	23,402,831.20	56,224,060.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,744.00	2,034.15	9,650,003.33	56,235,560.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	435.00	2,039.04	886,980.83	56,240,304.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,809.00	2,038.42	17,956,436.49	56,240,739.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,192.00	2,037.17	26,874,378.30	56,249,548.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	20,704.00	2,036.23	42,158,045.88	56,262,740.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,628.00	2,035.15	31,805,386.71	56,283,444.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	24,513.00	2,034.29	49,866,455.17	56,299,072.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	33,716.00	2,033.21	68,551,856.71	56,323,585.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	50,599.00	2,032.23	102,828,861.43	56,357,301.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	53,404.00	2,031.28	108,478,215.44	56,407,900.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	56,361.00	2,030.29	114,429,028.15	56,461,304.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	36,870.00	2,029.22	74,817,455.70	56,517,665.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	27,572.00	2,028.19	55,921,364.97	56,554,535.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-18	David Zapolsky	Senior Vice President	Sell	352.00	2,125.02	748,007.04	5,658.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006599/0001127602-20-006599-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,259.00	2,027.38	16,744,100.04	56,582,107.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,771.00	2,025.91	9,665,599.91	56,590,366.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,204.00	2,024.90	18,637,222.86	56,595,137.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,510.00	2,023.48	5,078,924.01	56,604,341.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,614.00	2,022.64	9,332,451.27	56,606,851.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,730.00	2,021.89	31,804,365.88	56,611,465.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,956.00	2,020.56	10,013,911.22	56,627,195.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,700.00	2,019.35	7,471,583.16	56,632,151.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,400.00	2,018.10	12,915,836.80	56,635,851.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,509.00	2,016.94	7,077,432.99	56,642,251.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	407.00	2,048.42	833,706.94	56,645,760.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,510.00	2,048.00	7,188,495.09	56,646,167.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,050.00	2,046.30	10,333,831.16	56,649,677.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,939.00	2,045.42	16,238,601.29	56,654,727.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,911.00	2,044.41	26,395,425.28	56,662,666.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,713.00	2,043.31	19,846,660.32	56,675,577.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,641.00	2,042.35	27,859,737.27	56,685,290.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,915.00	2,041.51	28,407,653.40	56,698,931.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	24,406.00	2,040.37	49,797,272.66	56,712,846.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	23,885.00	2,039.31	48,708,881.13	56,737,252.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,330.00	2,038.43	35,325,984.97	56,761,137.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	29,676.00	2,037.39	60,461,591.58	56,778,467.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,136.00	2,036.44	30,823,540.70	56,808,143.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	36,255.00	2,035.39	73,793,057.20	56,823,279.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,985.00	2,034.44	36,589,398.00	56,859,534.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	32,045.00	2,033.22	65,154,685.51	56,877,519.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	47,029.00	2,032.35	95,579,416.37	56,909,564.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,029.00	2,031.31	32,559,821.51	56,956,593.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,184.00	2,030.28	24,736,901.06	56,972,622.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,195.00	2,029.20	32,862,864.85	56,984,806.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,443.00	2,028.19	19,152,180.23	57,001,001.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,578.00	2,027.32	21,444,956.05	57,010,444.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,699.00	2,025.98	21,675,936.48	57,021,022.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,813.00	2,025.18	21,898,313.51	57,031,721.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,245.00	2,024.12	22,761,232.77	57,042,534.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	27,744.00	2,023.24	56,132,889.86	57,053,779.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,853.00	2,022.08	23,967,697.65	57,081,523.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,151.00	2,021.13	32,643,340.08	57,093,376.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,455.00	2,019.95	31,218,381.34	57,109,527.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,443.00	2,018.98	6,951,355.03	57,124,982.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,579.00	2,017.82	19,328,660.42	57,128,425.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,929.00	2,017.01	22,043,877.15	57,138,004.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,301.00	2,016.09	2,622,931.66	57,148,933.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,195.00	2,015.11	8,453,400.71	57,150,234.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,562.00	2,013.78	7,173,080.09	57,154,429.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,219.00	2,012.11	8,489,099.26	57,157,991.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	20,750.00	2,010.60	41,719,933.40	57,162,210.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,502.00	2,009.48	3,018,239.41	57,182,960.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,294.00	2,008.64	26,702,922.64	57,184,462.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,326.00	2,007.59	6,677,250.33	57,197,756.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,207.00	2,006.69	6,435,458.68	57,201,082.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,088.00	2,005.66	6,193,471.60	57,204,289.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,649.00	2,004.85	13,330,250.97	57,207,377.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	900.00	2,053.62	1,848,258.00	57,214,026.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,800.00	2,051.55	36,517,659.42	57,214,926.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	900.00	2,049.67	1,844,700.03	57,232,726.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	400.00	2,048.27	819,308.00	57,233,626.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	701.00	2,048.00	1,435,646.04	57,234,026.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,324.00	2,046.18	8,847,690.54	57,234,727.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	580.00	2,044.59	1,185,862.20	57,239,051.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	794.00	2,043.90	1,622,855.49	57,239,631.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,700.00	2,042.47	3,472,194.07	57,240,425.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,000.00	2,041.31	4,082,611.00	57,242,125.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,209.00	2,039.38	2,465,615.01	57,244,125.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,375.00	2,037.50	8,914,047.63	57,245,334.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,385.00	2,036.46	6,893,412.36	57,249,709.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,290.00	2,035.74	6,697,582.96	57,253,094.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,390.00	2,034.05	25,201,911.71	57,256,384.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,253.00	2,033.40	24,915,245.30	57,268,774.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,656.00	2,032.28	35,881,912.73	57,281,027.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,445.00	2,031.37	35,437,291.52	57,298,683.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	40,443.00	2,030.58	82,122,662.01	57,316,128.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	35,710.00	2,029.53	72,474,537.73	57,356,571.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	41,713.00	2,028.40	84,610,645.03	57,392,281.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,600.00	2,026.67	15,402,692.76	57,433,994.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,317.00	2,024.03	8,737,734.06	57,441,594.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,991.00	2,022.66	12,117,767.44	57,445,911.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,892.00	2,021.89	7,869,195.49	57,451,902.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,499.00	2,020.32	27,272,256.48	57,455,794.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,566.00	2,019.37	19,317,286.72	57,469,293.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,075.00	2,017.08	22,339,118.92	57,478,859.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,549.00	2,016.40	27,320,233.41	57,489,934.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,105.00	2,014.74	2,226,288.03	57,503,483.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	20,071.00	2,012.06	40,384,048.23	57,504,588.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,623.00	2,009.64	7,280,939.85	57,524,659.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,896.00	2,007.84	19,869,544.07	57,528,282.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,065.00	2,006.41	2,136,824.20	57,538,178.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,355.00	2,005.96	6,729,998.15	57,539,243.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,523.00	2,005.02	11,073,722.70	57,542,598.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,838.00	2,004.05	3,683,442.06	57,548,121.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,257.00	2,003.15	2,517,957.41	57,549,959.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	200.00	1,846.02	369,204.00	57,610,359.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	14,636.00	1,844.16	26,991,157.96	57,610,559.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,021.00	1,842.58	5,566,445.66	57,625,195.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,159.00	1,841.59	7,659,178.63	57,628,216.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	450.00	1,840.49	828,222.48	57,632,375.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,600.00	1,838.65	2,941,844.96	57,632,825.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,878.00	1,837.71	12,639,785.20	57,634,425.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,780.00	1,836.51	8,778,513.50	57,641,303.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,777.00	1,834.72	3,260,304.55	57,646,083.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,351.00	1,833.72	11,645,979.85	57,647,860.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	700.00	1,832.00	1,282,400.00	57,654,211.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,451.00	1,831.20	4,488,260.17	57,654,911.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,067.00	1,830.11	7,443,068.76	57,657,362.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,891.00	1,829.01	8,945,673.73	57,661,429.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,158.00	1,828.18	13,086,083.81	57,666,320.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,098.00	1,827.12	16,623,166.87	57,673,478.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,782.00	1,826.00	6,905,945.62	57,682,576.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,955.00	1,825.15	12,693,951.63	57,686,358.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,445.00	1,823.98	17,227,472.21	57,693,313.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,558.00	1,822.83	15,599,737.21	57,702,758.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,240.00	1,822.01	9,547,328.21	57,711,316.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,202.00	1,821.01	9,472,881.54	57,716,556.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,111.00	1,819.98	11,121,883.72	57,721,758.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,561.00	1,818.88	11,933,667.09	57,727,869.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,878.00	1,817.84	17,956,607.72	57,734,430.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,874.00	1,816.82	23,389,754.84	57,744,308.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,080.00	1,815.87	20,119,886.14	57,757,182.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,451.00	1,814.87	24,411,855.38	57,768,262.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,039.00	1,813.76	14,580,817.44	57,781,713.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,394.00	1,812.84	22,468,399.69	57,789,752.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,889.00	1,811.78	16,104,944.42	57,802,146.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,460.00	1,810.86	15,319,855.30	57,811,035.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	800.00	1,897.12	1,517,696.00	57,819,763.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,599.00	1,896.27	4,928,417.95	57,820,563.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,308.00	1,895.32	6,269,729.81	57,823,162.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	19,779.00	1,894.08	37,463,041.94	57,826,470.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	22,971.00	1,893.19	43,488,481.27	57,846,249.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	19,620.00	1,892.20	37,124,877.67	57,869,220.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	21,394.00	1,891.20	40,460,260.06	57,888,840.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,003.00	1,890.28	32,140,475.05	57,910,234.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,393.00	1,889.14	30,968,647.43	57,927,237.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	20,118.00	1,888.11	37,985,017.10	57,943,630.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	24,558.00	1,887.10	46,343,492.66	57,963,748.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	29,978.00	1,886.12	56,542,033.41	57,988,306.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,219.00	1,885.11	30,574,547.19	58,018,284.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	19,980.00	1,884.14	37,645,091.23	58,034,503.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,030.00	1,883.09	9,471,938.68	58,054,483.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	14,159.00	1,882.13	26,649,138.14	58,059,513.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,327.00	1,881.05	10,020,354.42	58,073,672.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,056.00	1,879.97	18,904,944.13	58,078,999.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,801.00	1,878.95	16,536,632.79	58,089,055.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,701.00	1,878.26	16,342,732.43	58,097,856.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,238.00	1,876.92	11,708,236.94	58,106,557.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,690.00	1,875.38	14,421,703.73	58,112,795.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,292.00	1,874.58	8,045,684.48	58,120,485.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,702.00	1,872.84	5,060,400.98	58,124,777.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,000.00	1,871.20	28,068,000.00	58,127,479.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,372.00	1,899.55	2,606,182.60	58,142,479.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000079/0001018724-19-000079-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	20,581.00	1,898.11	39,064,993.68	58,143,851.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000079/0001018724-19-000079-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,734.00	1,897.40	7,084,902.80	58,164,432.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000079/0001018724-19-000079-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,876.00	1,896.56	24,420,146.48	58,168,166.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000079/0001018724-19-000079-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	18,576.00	1,895.36	35,208,160.92	58,181,042.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000079/0001018724-19-000079-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	19,340.00	1,894.39	36,637,460.05	58,199,618.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000079/0001018724-19-000079-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,139.00	1,893.47	28,665,245.36	58,218,958.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000079/0001018724-19-000079-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	25,092.00	1,892.39	47,483,872.46	58,234,097.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000079/0001018724-19-000079-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	21,483.00	1,891.44	40,633,880.71	58,259,189.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000079/0001018724-19-000079-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	34,887.00	1,890.46	65,952,415.22	58,280,672.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000079/0001018724-19-000079-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	35,887.00	1,889.45	67,806,724.45	58,315,559.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000079/0001018724-19-000079-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	43,327.00	1,888.50	81,823,147.82	58,351,446.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	34,196.00	1,887.48	64,544,153.23	58,394,773.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,448.00	1,886.66	29,145,115.96	58,428,969.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,917.00	1,885.45	22,468,906.46	58,444,417.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,861.00	1,884.39	16,697,617.89	58,456,334.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,849.00	1,909.21	3,530,131.51	58,465,195.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,996.00	1,907.67	7,623,040.53	58,467,044.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	946.00	1,906.58	1,803,627.05	58,471,040.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,219.00	1,905.56	8,039,560.17	58,471,986.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	20,733.00	1,904.68	39,489,728.37	58,476,205.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	18,595.00	1,903.75	35,400,212.66	58,496,938.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	14,512.00	1,902.72	27,612,230.56	58,515,533.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,187.00	1,901.77	30,783,912.14	58,530,045.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,309.00	1,900.73	15,793,186.34	58,546,232.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,178.00	1,899.81	21,236,120.89	58,554,541.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	34,036.00	1,898.59	64,620,283.31	58,565,719.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	23,808.00	1,897.63	45,178,675.05	58,599,755.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	39,435.00	1,896.69	74,796,151.55	58,623,563.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	31,376.00	1,895.70	59,479,583.60	58,662,998.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,129.00	1,894.77	32,455,588.98	58,694,374.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	23,312.00	1,893.69	44,145,759.56	58,711,503.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,473.00	1,892.65	25,499,659.98	58,734,815.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,953.00	1,891.70	20,719,826.24	58,748,288.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	20,363.00	1,890.46	38,495,449.20	58,759,241.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,676.00	1,889.17	3,166,256.46	58,779,604.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,276.00	1,887.31	2,408,207.56	58,781,280.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	100.00	1,885.60	188,560.00	58,782,556.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,255.00	1,884.87	9,905,006.56	58,782,656.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,518.00	1,931.39	4,863,235.99	58,787,911.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,520.00	1,929.86	29,951,354.26	58,790,429.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,527.00	1,925.81	4,866,532.48	58,805,949.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,949.00	1,922.28	3,746,522.16	58,808,476.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,824.00	1,921.18	5,425,422.77	58,810,425.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,994.00	1,920.04	9,588,662.78	58,813,249.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,491.00	1,919.04	20,132,699.00	58,818,243.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,402.00	1,918.13	16,116,125.74	58,828,734.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,005.00	1,916.82	5,760,032.68	58,837,136.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,162.00	1,915.26	4,140,798.82	58,840,141.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,043.00	1,913.79	3,909,882.78	58,842,303.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,657.00	1,912.61	3,169,190.63	58,844,346.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,091.00	1,911.04	7,818,067.09	58,846,003.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,498.00	1,910.17	6,681,785.15	58,850,094.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,049.00	1,908.88	11,546,813.91	58,853,592.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,345.00	1,907.85	8,289,624.76	58,859,641.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,350.00	1,906.61	25,453,276.88	58,863,986.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	24,017.00	1,905.62	45,767,381.21	58,877,336.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	30,454.00	1,904.78	58,008,160.98	58,901,353.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	23,912.00	1,903.75	45,522,357.61	58,931,807.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,330.00	1,902.75	31,071,835.65	58,955,719.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,004.00	1,901.68	13,319,380.73	58,972,049.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,292.00	1,900.65	23,362,845.11	58,979,053.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	21,058.00	1,899.65	40,002,728.62	58,991,345.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	27,439.00	1,898.64	52,096,711.62	59,012,403.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	18,316.00	1,897.64	34,757,117.46	59,039,842.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,994.00	1,896.74	26,542,969.76	59,058,158.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,229.00	1,895.58	11,807,579.03	59,072,152.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,666.00	1,894.48	22,100,953.52	59,078,381.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,262.00	1,893.36	11,856,223.45	59,090,047.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,782.00	1,892.55	22,298,059.45	59,096,309.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,536.00	1,891.22	4,796,125.80	59,108,091.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-02-15	Shelley Reynolds	Vice President	Sell	100.00	1,627.86	162,786.00	5,989.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000026/0001018724-19-000026-index.htm
2019-05-15	Shelley Reynolds	Vice President	Sell	179.00	1,849.04	330,978.63	5,989.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000047/0001018724-19-000047-index.htm
2019-08-15	Shelley Reynolds	Vice President	Sell	10.00	1,785.25	17,852.50	5,989.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-11-15	Shelley Reynolds	Vice President	Sell	20.00	1,760.82	35,216.30	5,989.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033250/0001127602-19-033250-index.htm
2020-02-18	Shelley Reynolds	Vice President	Sell	100.00	2,144.05	214,405.00	5,989.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006595/0001127602-20-006595-index.htm
2020-05-15	Shelley Reynolds	Vice President	Sell	292.00	2,374.34	693,307.28	5,989.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017204/0001127602-20-017204-index.htm
2020-08-17	Shelley Reynolds	Vice President	Sell	292.00	3,173.12	926,551.04	5,989.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023821/0001127602-20-023821-index.htm
2019-08-15	Shelley Reynolds	Vice President	Sell	20.00	1,783.52	35,670.40	5,999.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-11-15	Shelley Reynolds	Vice President	Sell	10.00	1,756.87	17,568.70	6,009.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033250/0001127602-19-033250-index.htm
2020-02-15	David Zapolsky	Senior Vice President	Buy	714.00			6,010.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006599/0001127602-20-006599-index.htm
2019-08-15	Shelley Reynolds	Vice President	Sell	10.00	1,782.00	17,820.00	6,019.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-11-15	Shelley Reynolds	Vice President	Sell	20.00	1,755.40	35,108.00	6,019.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033250/0001127602-19-033250-index.htm
2019-08-15	Shelley Reynolds	Vice President	Sell	20.00	1,780.88	35,617.50	6,029.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-11-15	Shelley Reynolds	Vice President	Sell	30.00	1,753.66	52,609.70	6,039.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033250/0001127602-19-033250-index.htm
2019-08-15	Shelley Reynolds	Vice President	Sell	49.00	1,778.62	87,152.31	6,049.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-11-15	Shelley Reynolds	Vice President	Sell	40.00	1,752.89	70,115.70	6,069.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033250/0001127602-19-033250-index.htm
2019-02-15	Shelley Reynolds	Vice President	Sell	100.00	1,626.56	162,656.00	6,089.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000026/0001018724-19-000026-index.htm
2020-02-18	Shelley Reynolds	Vice President	Sell	180.00	2,135.27	384,349.30	6,089.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006595/0001127602-20-006595-index.htm
2019-08-15	Shelley Reynolds	Vice President	Sell	40.00	1,777.53	71,101.10	6,098.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-11-15	Shelley Reynolds	Vice President	Sell	30.00	1,750.69	52,520.60	6,109.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033250/0001127602-19-033250-index.htm
2019-08-15	Shelley Reynolds	Vice President	Sell	40.00	1,776.26	71,050.40	6,138.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-11-15	Shelley Reynolds	Vice President	Sell	110.00	1,749.30	192,422.70	6,139.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033250/0001127602-19-033250-index.htm
2019-05-15	Shelley Reynolds	Vice President	Sell	100.00	1,829.50	182,950.00	6,168.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000047/0001018724-19-000047-index.htm
2019-08-15	Shelley Reynolds	Vice President	Sell	20.00	1,774.72	35,494.40	6,178.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-02-15	Shelley Reynolds	Vice President	Sell	100.00	1,617.34	161,734.00	6,189.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000026/0001018724-19-000026-index.htm
2019-08-15	Shelley Reynolds	Vice President	Sell	40.00	1,773.59	70,943.70	6,198.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-08-15	Shelley Reynolds	Vice President	Sell	20.00	1,772.23	35,444.60	6,238.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-11-15	Shelley Reynolds	Vice President	Sell	69.00	1,747.93	120,607.00	6,249.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033250/0001127602-19-033250-index.htm
2019-08-15	Shelley Reynolds	Vice President	Sell	30.00	1,771.48	53,144.30	6,258.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-05-15	Shelley Reynolds	Vice President	Sell	100.00	1,827.94	182,794.00	6,268.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000047/0001018724-19-000047-index.htm
2020-02-18	Shelley Reynolds	Vice President	Sell	100.00	2,126.00	212,600.00	6,269.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006595/0001127602-20-006595-index.htm
2020-05-15	Shelley Reynolds	Vice President	Buy	292.00			6,281.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017204/0001127602-20-017204-index.htm
2020-08-15	Shelley Reynolds	Vice President	Buy	292.00			6,281.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023821/0001127602-20-023821-index.htm
2019-08-15	Shelley Reynolds	Vice President	Sell	50.00	1,770.58	88,529.00	6,288.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-02-15	Shelley Reynolds	Vice President	Sell	137.00	1,615.95	221,385.05	6,289.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000026/0001018724-19-000026-index.htm
2019-05-15	Shelley Reynolds	Vice President	Buy	318.00			6,307.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000047/0001018724-19-000047-index.htm
2019-08-15	Shelley Reynolds	Vice President	Buy	318.00			6,307.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-11-15	Shelley Reynolds	Vice President	Buy	318.00			6,307.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033250/0001127602-19-033250-index.htm
2020-02-15	Shelley Reynolds	Vice President	Buy	318.00			6,307.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006595/0001127602-20-006595-index.htm
2019-11-15	Shelley Reynolds	Vice President	Sell	40.00	1,746.89	69,875.60	6,318.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033250/0001127602-19-033250-index.htm
2020-05-15	INDRA K NOOYI	Director	Buy	183.00			633.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017198/0001127602-20-017198-index.htm
2019-08-15	Shelley Reynolds	Vice President	Sell	30.00	1,768.96	53,068.70	6,338.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-11-15	Shelley Reynolds	Vice President	Sell	10.00	1,745.46	17,454.60	6,358.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033250/0001127602-19-033250-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	3.00	2,758.02	8,274.07	636.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2019-05-15	Shelley Reynolds	Vice President	Buy	61.00			6,368.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000047/0001018724-19-000047-index.htm
2019-08-15	Shelley Reynolds	Vice President	Buy	61.00			6,368.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-11-15	Shelley Reynolds	Vice President	Buy	61.00			6,368.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033250/0001127602-19-033250-index.htm
2020-02-15	Shelley Reynolds	Vice President	Buy	62.00			6,369.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006595/0001127602-20-006595-index.htm
2020-02-15	JAMIE S GORELICK	Director	Buy	207.00			6,405.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006587/0001127602-20-006587-index.htm
2019-02-15	Shelley Reynolds	Vice President	Buy	420.00			6,409.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000026/0001018724-19-000026-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	5.00	2,759.56	13,797.80	641.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,760.50	2,760.50	642.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2019-02-15	Shelley Reynolds	Vice President	Buy	17.00			6,426.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000026/0001018724-19-000026-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,761.48	2,761.48	643.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2019-02-15	JAMIE S GORELICK	Director	Buy	207.00			6,448.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000025/0001018724-19-000025-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	2.00	2,762.71	5,525.42	645.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2019-02-19	PATRICIA Q STONESIFER	Director	Sell	1,375.00	1,602.00	2,202,750.00	6,486.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000033/0001018724-19-000033-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	7.00	2,763.37	19,343.56	652.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	3.00	2,765.45	8,296.36	655.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,766.56	2,766.56	656.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	5.00	2,767.41	13,837.05	661.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	4.00	2,768.34	11,073.37	665.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,769.16	2,769.16	666.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	3.00	2,770.39	8,311.17	669.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	3.00	2,773.31	8,319.94	672.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,773.99	2,773.99	673.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,776.29	2,776.29	674.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	2.00	2,777.41	5,554.82	676.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	3.00	2,778.67	8,336.02	679.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,779.24	2,779.24	680.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,782.80	2,782.80	681.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	2.00	2,783.50	5,566.99	683.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2019-11-15	PATRICIA Q STONESIFER	Director	Buy	359.00			6,845.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033245/0001127602-19-033245-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	3.00	2,784.41	8,353.22	686.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,785.01	2,785.01	687.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,786.08	2,786.08	688.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	3.00	2,788.29	8,364.86	691.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	3.00	2,789.56	8,368.69	694.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,790.83	2,790.83	695.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	3.00	2,791.49	8,374.46	698.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	6.00	2,792.20	16,753.18	704.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	2.00	2,794.35	5,588.69	706.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,797.66	2,797.66	707.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,798.61	2,798.61	708.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	3.00	2,799.23	8,397.68	711.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,800.93	2,800.93	712.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	2.00	2,801.83	5,603.65	714.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,803.92	2,803.92	715.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,804.95	2,804.95	716.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	2.00	2,805.31	5,610.62	718.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	2.00	2,806.29	5,612.57	720.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-11-02	JONATHAN RUBINSTEIN	Director	Sell	329.00	3,061.74	1,007,312.46	7,209.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028193/0001127602-20-028193-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	4.00	2,808.25	11,233.01	724.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,809.54	2,809.54	725.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	2.00	2,810.38	5,620.76	727.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,812.54	2,812.54	728.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	2.00	2,814.68	5,629.35	730.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	2.00	2,815.69	5,631.38	732.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,816.41	2,816.41	733.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	1.00	3,175.00	3,175.00	734.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	1.00	3,177.99	3,177.99	735.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	1.00	3,178.49	3,178.49	736.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	3.00	3,179.35	9,538.05	739.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	1.00	3,180.42	3,180.42	740.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	2.00	3,181.32	6,362.64	742.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	1.00	3,182.96	3,182.96	743.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	1.00	3,184.98	3,184.98	744.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	3.00	3,185.47	9,556.40	747.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	4.00	3,186.38	12,745.51	751.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	1.00	3,187.01	3,187.01	752.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	5.00	3,188.47	15,942.33	757.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	8.00	3,189.46	25,515.71	765.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	4.00	3,190.35	12,761.40	769.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	7.00	3,191.69	22,341.86	776.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	2.00	3,192.60	6,385.19	778.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	3.00	3,193.71	9,581.12	781.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	6.00	3,194.54	19,167.22	787.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	3.00	3,195.59	9,586.76	790.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	4.00	3,196.48	12,785.91	794.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	2.00	3,197.58	6,395.16	796.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2019-11-15	JONATHAN RUBINSTEIN	Director	Buy	359.00			7,975.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033234/0001127602-19-033234-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	7.00	3,198.25	22,387.72	803.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	3.00	3,199.87	9,599.61	806.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	2.00	3,200.83	6,401.66	808.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	1.00	3,201.94	3,201.94	809.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	6.00	3,202.45	19,214.68	815.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	2.00	3,203.25	6,406.50	817.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	4.00	3,204.77	12,819.06	821.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	4.00	3,205.50	12,821.98	825.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-11-02	Andrew R Jassy	CEO Amazon Web Services	Sell	6,945.00	3,061.74	21,263,784.30	82,599.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028201/0001127602-20-028201-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	1.00	3,206.88	3,206.88	826.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026535/0001127602-20-026535-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	3.00	3,207.41	9,622.23	829.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026535/0001127602-20-026535-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	2.00	3,208.47	6,416.93	831.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026535/0001127602-20-026535-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	1.00	3,209.50	3,209.50	832.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026535/0001127602-20-026535-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	1.00	3,213.27	3,213.27	833.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026535/0001127602-20-026535-index.htm
2020-08-03	Andrew R Jassy	CEO Amazon Web Services	Sell	6,945.00	3,183.39	22,108,643.55	87,852.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022872/0001127602-20-022872-index.htm
2020-08-17	Andrew R Jassy	CEO Amazon Web Services	Sell	1,099.00	3,173.12	3,487,258.88	89,544.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023836/0001127602-20-023836-index.htm
2020-08-15	Andrew R Jassy	CEO Amazon Web Services	Buy	2,791.00			90,643.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023836/0001127602-20-023836-index.htm
2019-07-10	Andrew R Jassy	CEO Amazon Web Services	Sell	7,308.00	2,000.00	14,616,000.00	92,614.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000067/0001018724-19-000067-index.htm
2020-05-04	Andrew R Jassy	CEO Amazon Web Services	Sell	6,945.00	2,256.50	15,671,392.50	93,105.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220015670/0001127602-20-015670-index.htm
2019-02-15	Andrew R Jassy	CEO Amazon Web Services	Buy	952.00			93,566.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000030/0001018724-19-000030-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Buy	1,139.00			93,753.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2020-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	199.00	2,374.34	472,493.66	94,797.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017253/0001127602-20-017253-index.htm
2020-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	476.00	2,373.35	1,129,712.36	94,996.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017253/0001127602-20-017253-index.htm
2019-11-15	Daniel P Huttenlocher	Director	Buy	377.00			950.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033247/0001127602-19-033247-index.htm
2019-02-15	Andrew R Jassy	CEO Amazon Web Services	Sell	500.00	1,627.91	813,953.00	95,079.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000030/0001018724-19-000030-index.htm
2020-02-03	Andrew R Jassy	CEO Amazon Web Services	Sell	1,070.00	2,025.69	2,167,490.12	95,355.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220003834/0001127602-20-003834-index.htm
2020-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	424.00	2,372.34	1,005,873.26	95,472.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017253/0001127602-20-017253-index.htm
2019-02-15	Andrew R Jassy	CEO Amazon Web Services	Sell	100.00	1,621.81	162,181.00	95,579.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000030/0001018724-19-000030-index.htm
2019-02-15	Andrew R Jassy	CEO Amazon Web Services	Sell	100.00	1,617.25	161,725.00	95,679.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000030/0001018724-19-000030-index.htm
2019-02-15	Andrew R Jassy	CEO Amazon Web Services	Sell	200.00	1,616.55	323,309.50	95,779.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000030/0001018724-19-000030-index.htm
2020-05-15	Andrew R Jassy	CEO Amazon Web Services	Buy	2,791.00			95,896.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017253/0001127602-20-017253-index.htm
2019-02-15	Andrew R Jassy	CEO Amazon Web Services	Sell	144.00	1,615.36	232,612.00	95,979.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000030/0001018724-19-000030-index.htm
2019-11-15	THOMAS O RYDER	Director	Buy	359.00			9,600.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033238/0001127602-19-033238-index.htm
2019-02-15	Andrew R Jassy	CEO Amazon Web Services	Sell	300.00	1,614.14	484,242.00	96,123.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000030/0001018724-19-000030-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Buy	2,434.00			96,187.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Buy	1,138.00			96,217.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2020-02-15	Andrew R Jassy	CEO Amazon Web Services	Buy	1,139.00			96,294.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006605/0001127602-20-006605-index.htm
2019-02-15	Andrew R Jassy	CEO Amazon Web Services	Sell	100.00	1,612.55	161,255.00	96,423.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000030/0001018724-19-000030-index.htm
2020-02-03	Andrew R Jassy	CEO Amazon Web Services	Sell	244.00	2,023.47	493,726.27	96,425.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220003834/0001127602-20-003834-index.htm
2019-02-15	Andrew R Jassy	CEO Amazon Web Services	Sell	100.00	1,610.75	161,075.00	96,523.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000030/0001018724-19-000030-index.htm
2019-02-15	Andrew R Jassy	CEO Amazon Web Services	Sell	100.00	1,609.43	160,943.00	96,623.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000030/0001018724-19-000030-index.htm
2020-02-03	Andrew R Jassy	CEO Amazon Web Services	Sell	301.00	2,022.63	608,811.42	96,669.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220003834/0001127602-20-003834-index.htm
2019-02-15	Andrew R Jassy	CEO Amazon Web Services	Buy	3,157.00			96,723.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000030/0001018724-19-000030-index.htm
2020-02-03	Andrew R Jassy	CEO Amazon Web Services	Sell	2,100.00	2,019.60	4,241,157.48	96,970.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220003834/0001127602-20-003834-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Sell	100.00	1,787.05	178,705.00	97,457.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Sell	300.00	1,782.69	534,807.99	97,557.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Sell	328.00	1,780.19	583,903.47	97,857.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Sell	301.00	1,778.61	535,361.61	98,185.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Sell	1.00	1,777.20	1,777.20	98,486.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Sell	200.00	1,776.37	355,273.00	98,487.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2019-11-15	Andrew R Jassy	CEO Amazon Web Services	Buy	1,139.00			98,596.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033274/0001127602-19-033274-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Buy	2,433.00			98,650.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Sell	300.00	1,775.54	532,661.01	98,687.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2020-02-15	Andrew R Jassy	CEO Amazon Web Services	Buy	2,434.00			98,728.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006605/0001127602-20-006605-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Sell	300.00	1,774.03	532,208.01	98,987.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2020-02-03	Andrew R Jassy	CEO Amazon Web Services	Sell	1,830.00	2,017.76	3,692,502.63	99,070.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220003834/0001127602-20-003834-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Sell	500.00	1,772.81	886,403.00	99,287.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Sell	300.00	1,771.48	531,444.00	99,787.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	100.00	1,850.15	185,015.00	99,922.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm

Amazon.com, Inc

(NASDAQ:AMZN)