MusthInsider

Latest On Amazon.com, Inc (AMZN):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2023-05-31 16:49 EST	News	Amazon agrees to settle FTC claims Ring doorbell spied on users (update)	N/A
2023-05-31 16:49 EST	News	Amazon settles kids' privacy case with FTC and DOJ for $25M	N/A
2023-05-31 02:07 EST	News	Amazon Likely Won't Participate In AI Hype, 3 Reasons	N/A
2023-05-30 11:05 EST	News	Amazon: Sell In May And Go Away	N/A
2023-05-28 15:44 EST	News	Amazon: Time To Double Down	N/A
2023-05-25 17:49 EST	News	Amazon: Still A Strong Buy After Recent Outperformance	N/A
2023-05-25 17:48 EST	News	Dish jumps 19% on report of talks to sell phone plans through Amazon	N/A
2023-05-25 17:48 EST	News	Amazon Is In For Some Pain	N/A
2023-05-25 17:48 EST	News	DirecTV seals deal to maintain commercial Sunday Ticket rights (updated)	N/A
2023-05-25 03:45 EST	News	Amazon Could Be 50% Undervalued	N/A
2023-05-19 21:16 EST	News	YouTube pushing price competition with Amazon on channels business	N/A
2023-05-18 17:02 EST	News	Amazon Web Services to invest $12.7B in India's cloud infrastructure	N/A
2023-05-17 14:04 EST	News	Amazon unveils four new Echo products, including new speakers	N/A
2023-05-17 14:03 EST	News	Hot Stocks: AMZN rises on new ECHO launch; ICPT falls on FDA comment; WAL leads the regional bank rally; EVGO down on equity raise; TSLA gains	N/A
2023-05-15 20:52 EST	News	Seth Klarman's Baupost adds Skyworks, exits Meta and Amazon	N/A
2023-05-15 20:52 EST	News	Tepper's Appaloosa adds stakes in Fedex, Tesla; boosts Uber, Amazon holdings	N/A
2023-05-15 20:52 EST	News	Soroban Capital takes new stake in Mastercard; exits Amazon, Suncor	N/A
2023-05-12 20:30 EST	News	Amazon faces unionization push in UK	N/A
2023-05-12 20:30 EST	News	Amazon's Cash Flow: Even Less Than Meets The Eye	N/A
2023-05-11 16:38 EST	News	Amazon: Fairly Valued E-Commerce King	N/A
2023-05-11 16:37 EST	News	Amazon's AI Ambitions: Unpacking The Potential Rewards And Risks	N/A
2023-05-09 23:59 EST	News	Why Has Amazon Stock Risen Over 20% This Year And Can It Continue?	N/A
2023-05-09 23:59 EST	News	Amazon, FedEx and UPS continue to tighten delivery options as age of totally free shipping slips away	N/A
2023-05-09 09:30 EST	News	Amazon: The Long-Term Future Looks Bright And Profitable	N/A
2023-05-09 09:30 EST	News	Amazon: Worst Case Scenario For AWS Is Still Quite Good	N/A
2023-05-08 20:59 EST	News	Amazon Is A Company You May Want To Buy From, But It's Not A Buy	N/A
2023-05-08 20:59 EST	News	Amazon looking at offering original videos to other outlets	N/A
2023-05-06 12:28 EST	News	Jim Simons, One Of The Greatest Traders In History, Is Buying Amazon With Both Hands	N/A
2023-05-05 11:00 EST	News	Amazon: There Is No AWS Problem	N/A
2023-05-04 22:14 EST	News	Amazon's Generative AI Strategy Focuses On Choice	N/A
2023-05-04 22:14 EST	News	Amazon: The Market Is So Wrong Here	N/A
2023-05-04 22:13 EST	News	Amazon Q1 Earnings: Don't Leave With The Wrong Takeaways	N/A
2023-05-04 09:12 EST	News	Amazon: Don't Overcomplicate The Thesis	N/A
2023-05-03 07:42 EST	News	Digital Advertising Is Likely Responsible For The Rebound In Amazon's Stock	N/A
2023-05-02 19:44 EST	News	Amazon: Could Be A Coiled Spring If Certain Trends Continue (Rating Upgrade)	N/A
2023-05-02 19:43 EST	News	Amazon: Solid Q1 And It's Still Day One For The Cloud	N/A
2023-05-02 07:12 EST	News	Hollywood writers strike for first time since 2007, with streaming in focus	N/A
2023-05-02 07:11 EST	News	Amazon: AWS Margin Compression May Not Be The Answer	N/A
2023-05-01 19:15 EST	News	5 Reasons Why It's Still Day 1 For Amazon	N/A
2023-05-01 19:14 EST	News	Amazon: Don't Catch The AWS Reset Yet	N/A
2023-05-01 19:12 EST	News	Amazon Stock Offers Technical Upside, But We Find The Company Fundamentally Unexciting	N/A
2023-05-01 06:56 EST	News	5 Reasons It's Still Day 1 For Amazon	N/A
2023-05-01 06:56 EST	News	Amazon: Risks Keep Accumulating	N/A
2023-05-01 06:55 EST	News	Amazon: AWS Is A Shocker	N/A
2023-04-30 19:12 EST	News	Amazon Q1 Earnings: A Conundrum, Despite EPS And Revenue Beat	N/A
2023-04-30 19:12 EST	News	AWS may see a slowdown, but a 'largely untapped' $2.5T opportunity awaits	N/A
2023-04-30 19:12 EST	News	Amazon: When Even Bears Turn Out To Be Optimistic	N/A
2023-04-28 16:44 EST	News	Amazon bulls defend long-term upside after AWS warning	N/A
2023-04-28 16:44 EST	News	Amazon: The Gravy Train Is Over	N/A
2023-04-28 16:44 EST	News	Amazon Stock Pops Then Drops As Investors Digest AWS Slowdown	N/A

About Amazon.com, Inc (AMZN):

Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS). It sells merchandise and content purchased for resale from third-party sellers through physical and online stores. The company also manufactures and sells electronic devices, including Kindle, Fire tablets, Fire TVs, Rings, and Echo and other devices; provides Kindle Direct Publishing, an online service that allows independent authors and publishers to make their books available in the Kindle Store; and develops and produces media content. In addition, it offers programs that enable sellers to sell their products on its websites, as well as its stores; and programs that allow authors, musicians, filmmakers, skill and app developers, and others to publish and sell content. Further, the company provides compute, storage, database, analytics, machine learning, and other services, as well as fulfillment, advertising, publishing, and digital content subscriptions. Additionally, it offers Amazon Prime, a membership program, which provides free shipping of various items; access to streaming of movies and TV episodes; and other services. The company serves consumers, sellers, developers, enterprises, and content creators. Amazon.com, Inc. was founded in 1994 and is headquartered in Seattle, Washington.

See Advanced Chart

General

Name Amazon.com, Inc
Symbol AMZN
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 1
Last Split Factor2:1
Last Split Date1999-09-02
Fiscal Year EndDecember
IPO Date1997-05-15
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.amazon.com

Valuation

Trailing PE 72.39
Forward PE 61.35
Price/Sales (Trailing 12 Mt.) 4.14
Price/Book (Most Recent Quarter) 16.91
Enterprise Value Revenue 4.09
Enterprise Value EBITDA 30.92

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $47.73
Next Year EPS Estimate $66.10
Next Quarter EPS Estimate $9.07
Profit Margin 6%
Operating Margin 6%
Return on Assets 5%
Return on Equity 27%
Revenue 386.06 billion
Earnings Per Share $41.83
Revenue Per Share $772.13
Gross Profit 152.76 billion
Quarterly Earnings Growth 43.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 33.42
Environment Score 10.63
Social Score 18.52
Governance Score 12.78
Controversy Level 3

Highlights

Market Capitalization 1.52 trillion
EBITDA 48.15 billion
PE Ratio 42.18
PEG Ratio 1.49
Analyst Target Price $3999.36
Book Value Per Share $185.69

Share Statistics

Shares Outstanding 503 million
Shares Float 429.63 million
% Held by Insiders 1456%
% Held by Institutions 58.66%
Shares Short 4.32 million
Shares Short Prior Month 3.8 million
Short Ratio 1.14
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.13
52 Week High $3552.25
52 Week Low $1812
50 Day Moving Average 3184.29
200 Day Moving Average 3187.66

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Amazon.com, Inc (AMZN) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Amazon.com, Inc (AMZN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$125.56 billion	$14.09	$7.04	100.1%
2020-09-30	2020-10-29	$N/A	$12.37	$7.53	64.25%
2020-06-30	2020-07-30	$88.91 billion	$10.30	$1.60	543.07%
2020-03-31	2020-04-30	$N/A	$5.01	$6.25	-19.83%
2019-12-31	2020-01-30	$87.44 billion	$6.47	$3.97	62.82%
2019-09-30	2019-10-24	$69.98 billion	$4.23	$4.49	-5.79%
2019-06-30	2019-07-25	$63.4 billion	$5.22	$5.54	-5.83%
2019-03-31	2019-04-25	$59.7 billion	$7.09	$4.68	51.64%
2018-12-31	2019-01-31	$72.38 billion	$6.04	$5.51	9.54%
2018-09-30	2018-10-25	$56.58 billion	$5.75	$3.09	86.22%
2018-06-30	2018-07-26	$52.89 billion	$5.07	$2.54	99.34%
2018-03-31	2018-04-26	$51.04 billion	$3.27	$1.22	168.52%
2017-12-31	2018-02-01	$60.45 billion	$2.15	$1.83	17.44%
2017-09-30	2017-10-26	$43.74 billion	$0.52	$0.01	3486.21%
2017-06-30	2017-07-27	$37.96 billion	$0.40	$1.40	-71.37%
2017-03-31	2017-04-27	$35.71 billion	$1.48	$1.10	34.3%
2016-12-31	2017-02-02	$43.74 billion	$1.54	$1.42	8.39%
2016-09-30	2016-10-27	$32.71 billion	$0.52	$0.81	-35.75%
2016-06-30	2016-07-28	$30.4 billion	$1.78	$1.12	59.4%
2016-03-31	2016-04-28	$29.13 billion	$1.07	$0.61	74.24%
2015-12-31	2016-01-28	$35.75 billion	$1.00	$1.59	-37.27%
2015-09-30	2015-10-22	$25.36 billion	$0.17	-$0.14	221.43%
2015-06-30	2015-07-23	$23.18 billion	$0.19	-$0.14	235.71%
2015-03-31	2015-04-23	$22.72 billion	-$0.12	-$0.12	0%
2014-12-31	2015-01-29	$29.33 billion	$0.45	$0.17	164.71%
2014-09-30	2014-10-23	$20.58 billion	-$0.95	-$0.73	-30.14%
2014-06-30	2014-07-24	$19.34 billion	-$0.27	-$0.15	-80%
2014-03-31	2014-04-24	$19.74 billion	$0.23	$0.23	0%
2013-12-31	2014-01-30	$25.59 billion	$0.51	$0.66	-22.73%
2013-09-30	2013-10-24	$17.09 billion	-$0.09	-$0.09	0%
2013-06-30	2013-07-25	$15.7 billion	-$0.02	$0.05	-140%
2013-03-31	2013-04-25	$16.07 billion	$0.18	$0.08	125%
2012-12-31	2013-01-29	$21.27 billion	$0.21	$0.28	-25%
2012-09-30	2012-10-25	$13.81 billion	-$0.23	-$0.08	-187.5%
2012-06-30	2012-07-26	$12.83 billion	$0.16	$0.02	700%
2012-03-31	2012-04-26	$13.19 billion	$0.28	$0.07	300%
2011-12-31	2012-01-31	$17.43 billion	$0.38	$0.17	123.53%
2011-09-30	2011-10-25	$10.88 billion	$0.14	$0.24	-41.67%
2011-06-30	2011-07-26	$9.91 billion	$0.41	$0.35	17.14%
2011-03-31	2011-04-26	$9.86 billion	$0.44	$0.61	-27.87%
2010-12-31	2011-01-27	$12.95 billion	$0.91	$0.88	3.41%
2010-09-30	2010-10-21	$7.56 billion	$0.51	$0.48	6.25%
2010-06-30	2010-07-22	$6.57 billion	$0.45	$0.54	-16.67%
2010-03-31	2010-04-22	$7.13 billion	$0.66	$0.61	8.2%
2009-12-31	2010-01-28	$9.52 billion	$0.85	$0.72	18.06%
2009-09-30	2009-10-22	$5.45 billion	$0.45	$0.33	36.36%
2009-06-30	2009-07-23	$4.65 billion	$0.32	$0.31	3.23%
2009-03-31	2009-04-23	$4.89 billion	$0.41	$0.31	32.26%
2008-12-31	2009-01-29	$6.7 billion	$0.52	$0.39	33.33%
2008-09-30	2008-10-22	$4.27 billion	$0.27	$0.25	8%
2008-06-30	2008-07-23	$4.06 billion	$0.37	$0.26	42.31%
2008-03-31	2008-04-23	$4.14 billion	$0.34	$0.32	6.25%
2007-12-31	2008-01-30	$5.67 billion	$0.48	$0.48	0%
2007-09-30	2007-10-23	$3.26 billion	$0.19	$0.18	5.56%
2007-06-30	2007-07-24	$2.89 billion	$0.19	$0.16	18.75%
2007-03-31	2007-04-24	$3.02 billion	$0.26	$0.15	73.33%
2006-12-31	2007-02-01	$3.99 billion	$0.23	$0.21	9.52%
2006-09-30	2006-10-24	$2.31 billion	$0.05	$0.03	66.67%
2006-06-30	2006-07-25	$2.14 billion	$0.05	$0.06	-16.67%
2006-03-31	2006-04-25	$2.28 billion	$0.12	$0.12	0%
2005-12-31	2006-02-02	$2.98 billion	$0.47	$0.21	123.81%
2005-09-30	2005-10-25	$1.86 billion	$0.07	$0.10	-30%
2005-06-30	2005-07-26	$1.75 billion	$0.12	$0.11	9.09%
2005-03-31	2005-04-26	$1.9 billion	$0.18	$0.23	-21.74%
2004-12-31	2005-02-02	$2.54 billion	$0.35	$0.40	-12.5%
2004-09-30	2004-10-21	$1.46 billion	$0.17	$0.18	-5.56%
2004-06-30	2004-07-22	$1.39 billion	$0.18	$0.19	-5.26%
2004-03-31	2004-04-22	$1.53 billion	$0.23	$0.20	15%
2003-12-31	2004-01-27	$1.95 billion	$0.29	$0.29	0%
2003-09-30	2003-10-21	$1.13 billion	$0.11	$0.10	10%
2003-06-30	2003-07-22	$1.1 billion	$0.10	$0.06	66.67%
2003-03-31	2003-04-24	$1.08 billion	$0.10	$0.04	150%
2002-12-31	2003-01-23	$1.43 billion	$0.19	$0.14	35.71%
2002-09-30	2002-10-24	$851.3 million	-$0.09	-$0.04	-131%
2002-06-30	2002-07-23	$805.61 million	-$0.01	-$0.06	83.33%
2002-03-31	2002-04-23	$847.42 million	-$0.01	-$0.09	88.89%
2001-12-31	2002-01-22	$1.12 billion	$0.09	-$0.07	228.57%
2001-09-30	2001-10-23	$639.28 million	-$0.16	-$0.16	0%
2001-06-30	2001-07-23	$667.63 million	-$0.16	-$0.22	27.27%
2001-03-31	2001-04-24	$700.36 million	-$0.21	-$0.25	16%
2000-12-31	2001-01-30	$972.36 million	-$0.25	-$0.26	3.85%
2000-09-30	2000-10-24	$637.86 million	-$0.25	-$0.29	13.79%
2000-06-30	2000-07-26	$577.88 million	-$0.33	-$0.35	5.71%
2000-03-31	2000-04-26	$573.89 million	-$0.35	-$0.36	2.78%
1999-12-31	2000-02-02		-$0.55	-$0.49	-12.24%
1999-09-30	1999-10-27		-$0.26	-$0.28	7.14%
1999-06-30	1999-07-21		-$0.25	-$0.26	3.85%
1999-03-31	1999-04-28		-$0.11	-$0.14	21.43%
1998-12-31	1999-01-26		-$0.07	-$0.09	22.22%
1998-09-30	1998-10-28		-$0.08	-$0.10	20%
1998-06-30	1998-07-22		-$0.07	-$0.07	0%
1998-03-31	1998-04-27		-$0.03	-$0.04	25%
1997-12-31	1998-01-22		-$0.03	-$0.04	25%
1997-09-30	1997-10-27		-$0.03	-$0.03	0%
1997-06-30	1997-07-10		-$0.02	-$0.03	33.33%

Amazon.com, Inc (AMZN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Amazon.com, Inc (AMZN) Chart:

Amazon.com, Inc (AMZN) News:

Below you will find a list of latest news for Amazon.com, Inc (AMZN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Amazon.com, Inc (AMZN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-05-16	85	106.4	CALL	0	12	248.34	TRUE	0	0
2025-05-16	90	92.76	CALL	0	3	198.53	TRUE	0	0
2025-05-16	95	87.7	CALL	0	13	172.39	TRUE	0	0
2025-05-16	100	87.61	CALL	0	536	157.9	TRUE	0	0
2025-05-16	105	84.8	CALL	0	152	179.16	TRUE	0	0
2025-05-16	110	80.38	CALL	0	324	165.87	TRUE	0	0
2025-05-16	115	78.53	CALL	1	176	174.68	TRUE	3.16	0.04
2025-05-16	120	68.16	CALL	0	3992	132.65	TRUE	0	0
2025-05-16	125	65.38	CALL	0	370	138.12	TRUE	0	0
2025-05-16	130	58.17	CALL	0	3123	114.63	TRUE	0	0
2025-05-16	135	53.22	CALL	0	171	124.81	TRUE	0	0
2025-05-16	140	52.9	CALL	3	4228	93.75	TRUE	5.15	0.11
2025-05-16	141	46.01	CALL	0	10	120.43	TRUE	0	0
2025-05-16	142	44.91	CALL	0	13	107.38	TRUE	0	0
2025-05-16	143	43.96	CALL	0	37	83.92	TRUE	0	0
2025-05-16	144	41.65	CALL	0	32	99.74	TRUE	0	0
2025-05-16	145	49.07	CALL	1	291	97.61	TRUE	5.85	0.14
2025-05-16	146	46.1	CALL	0	6	101.52	TRUE	0	0
2025-05-16	147	45.95	CALL	1	18	116.03	TRUE	45.95	0
2025-05-16	148	38.05	CALL	0	8	85.78	TRUE	0	0
2025-05-16	149	41.35	CALL	0	27	97.47	TRUE	0	0
2025-05-16	150	43.51	CALL	26	636	79.63	TRUE	4.14	0.11
2025-05-16	152.5	36.35	CALL	0	15	84.91	TRUE	0	0
2025-05-16	155	38.78	CALL	30	2125	67.71	TRUE	5.11	0.15
2025-05-16	157.5	32	CALL	3	69	57.1	TRUE	2.57	0.09
2025-05-16	160	34.1	CALL	43	4682	65.63	TRUE	5.85	0.21
2025-05-16	162.5	31.02	CALL	5	1037	59.36	TRUE	5.22	0.2
2025-05-16	165	29.21	CALL	56	1638	56	TRUE	4.86	0.2
2025-05-16	167.5	24.98	CALL	127	1555	53.75	TRUE	2.48	0.11
2025-05-16	170	22.4	CALL	229	5507	45.3	TRUE	2.4	0.12
2025-05-16	172.5	21.8	CALL	23	878	49.42	TRUE	5.1	0.31
2025-05-16	175	17.65	CALL	393	4448	44.18	TRUE	2.85	0.19
2025-05-16	177.5	15.25	CALL	526	891	41.19	TRUE	2.21	0.17
2025-05-16	180	13.05	CALL	1383	6762	41.05	TRUE	2.5	0.24
2025-05-16	182.5	10.81	CALL	14211	14708	38.68	TRUE	2.26	0.26
2025-05-16	185	8.87	CALL	2090	5703	38.68	TRUE	2.22	0.33
2025-05-16	187.5	7	CALL	1855	3220	37.48	TRUE	1.8	0.35
2025-05-16	190	5.25	CALL	9599	23998	35.64	TRUE	1.5	0.4
2025-05-16	192.5	3.85	CALL	7481	4620	34.96	FALSE	1.25	0.48
2025-05-16	195	2.7	CALL	15784	23545	34.28	FALSE	0.96	0.55
2025-05-16	197.5	1.8	CALL	7240	5279	33.93	FALSE	0.6	0.5
2025-05-16	200	1.2	CALL	20706	29792	33.77	FALSE	0.46	0.62
2025-05-16	202.5	0.77	CALL	20234	7746	33.86	FALSE	0.31	0.67
2025-05-16	205	0.5	CALL	7205	25072	34.38	FALSE	0.2	0.67
2025-05-16	207.5	0.33	CALL	738	1321	35.17	FALSE	0.13	0.65
2025-05-16	210	0.23	CALL	3881	35115	36.4	FALSE	0.08	0.53
2025-05-16	212.5	0.15	CALL	421	1105	37.11	FALSE	0.04	0.36
2025-05-16	215	0.12	CALL	2426	12578	39.1	FALSE	0.04	0.5
2025-05-16	217.5	0.08	CALL	318	415	39.84	FALSE	0.01	0.14
2025-05-16	220	0.06	CALL	1149	18300	41.23	FALSE	0.01	0.2
2025-05-16	222.5	0.05	CALL	261	659	43.11	FALSE	0.01	0.25
2025-05-16	225	0.05	CALL	1278	11748	45.93	FALSE	0.02	0.67
2025-05-16	227.5	0.03	CALL	180	411	45.78	FALSE	-0.01	-0.25
2025-05-16	230	0.03	CALL	661	22279	48.37	FALSE	0	0
2025-05-16	232.5	0.02	CALL	4	9	48.71	FALSE	0.01	1
2025-05-16	235	0.03	CALL	300	14699	53.42	FALSE	0.01	0.5
2025-05-16	237.5	0.02	CALL	3	666	53.51	FALSE	0	0
2025-05-16	240	0.03	CALL	122	13596	54.26	FALSE	0.02	2
2025-05-16	242.5	0.02	CALL	0	54	58.16	FALSE	0	0
2025-05-16	245	0.01	CALL	33	6896	56.53	FALSE	-0.01	-0.5
2025-05-16	247.5	0.01	CALL	202	90	58.65	FALSE	0.01	0
2025-05-16	250	0.02	CALL	306	12741	64.87	FALSE	0.01	1
2025-05-16	252.5	0.01	CALL	23	32	62.81	FALSE	0.01	0
2025-05-16	255	0.02	CALL	41	5097	69.2	FALSE	0.01	1
2025-05-16	257.5	0.01	CALL	0	48	69.37	FALSE	0	0
2025-05-16	260	0.01	CALL	571	7490	68.84	FALSE	0	0
2025-05-16	262.5	0.02	CALL	0	723	73.44	FALSE	0	0
2025-05-16	265	0.01	CALL	100	4079	72.73	FALSE	0	0
2025-05-16	267.5	0.01	CALL	0	466	74.64	FALSE	0	0
2025-05-16	270	0.01	CALL	0	1980	76.53	FALSE	0	0
2025-05-16	275	0.01	CALL	0	1771	75.8	FALSE	0	0
2025-05-16	280	0.01	CALL	0	3608	79.26	FALSE	0	0
2025-05-16	285	0.01	CALL	0	2288	87.4	FALSE	0	0
2025-05-16	290	0.03	CALL	0	1310	110.6	FALSE	0	0
2025-05-16	295	0.01	CALL	0	2162	89.19	FALSE	0	0
2025-05-16	300	0.01	CALL	0	3215	92.36	FALSE	0	0
2025-05-16	305	0.01	CALL	0	1128	95.47	FALSE	0	0
2025-05-16	310	0.02	CALL	0	765	98.52	FALSE	0	0
2025-05-16	315	0.01	CALL	0	1562	101.51	FALSE	0	0
2025-05-16	320	0.01	CALL	0	1779	104.44	FALSE	0	0
2025-05-16	325	0.01	CALL	4	483	113.22	FALSE	0	0
2025-05-16	330	0.02	CALL	0	102	110.15	FALSE	0	0
2025-05-16	335	0.01	CALL	0	8258	112.92	FALSE	0	0
2025-05-16	340	0.01	CALL	0	195	115.65	FALSE	0	0
2025-05-16	345	0.01	CALL	0	2830	118.33	FALSE	0	0
2025-05-16	350	0.02	CALL	0	539	120.97	FALSE	0	0
2025-05-16	355	0.03	CALL	0	51	123.56	FALSE	0	0
2025-05-16	360	0.01	CALL	0	763	126.11	FALSE	0	0
2025-05-16	85	0.01	PUT	0	981	169.8	FALSE	0	0
2025-05-16	90	0.01	PUT	0	427	158.42	FALSE	0	0
2025-05-16	95	0.01	PUT	1	361	156.13	FALSE	0	0
2025-05-16	100	0.01	PUT	0	3281	137.44	FALSE	0	0
2025-05-16	105	0.01	PUT	0	977	127.7	FALSE	0	0
2025-05-16	110	0.01	PUT	2752	7582	125.33	FALSE	0	0
2025-05-16	115	0.01	PUT	16	2043	115.96	FALSE	0	0
2025-05-16	120	0.02	PUT	7	5441	113.99	FALSE	0.01	1
2025-05-16	125	0.01	PUT	2	3554	98.29	FALSE	-0.01	-0.5
2025-05-16	130	0.02	PUT	13	9315	95.99	FALSE	-0.01	-0.33
2025-05-16	135	0.03	PUT	38	2933	91.19	FALSE	0	0
2025-05-16	140	0.03	PUT	141	8040	82.6	FALSE	-0.02	-0.4
2025-05-16	141	0.03	PUT	100	1560	80.92	FALSE	-0.01	-0.25
2025-05-16	142	0.03	PUT	359	2029	79.24	FALSE	-0.02	-0.4
2025-05-16	143	0.03	PUT	300	146	77.57	FALSE	-0.03	-0.5
2025-05-16	144	0.03	PUT	67	1364	75.91	FALSE	-0.01	-0.25
2025-05-16	145	0.03	PUT	223	10181	74.26	FALSE	-0.03	-0.5
2025-05-16	146	0.03	PUT	3	1039	72.62	FALSE	-0.03	-0.5
2025-05-16	147	0.04	PUT	133	541	73.35	FALSE	-0.02	-0.33
2025-05-16	148	0.04	PUT	151	271	71.68	FALSE	-0.03	-0.43
2025-05-16	149	0.06	PUT	1	269	73.57	FALSE	-0.01	-0.14
2025-05-16	150	0.04	PUT	409	8711	68.37	FALSE	-0.04	-0.5
2025-05-16	152.5	0.1	PUT	0	1934	71.87	FALSE	0	0
2025-05-16	155	0.07	PUT	713	9292	64.66	FALSE	-0.03	-0.3
2025-05-16	157.5	0.06	PUT	251	1522	61.53	FALSE	-0.08	-0.57
2025-05-16	160	0.09	PUT	665	16989	58.23	FALSE	-0.06	-0.4
2025-05-16	162.5	0.11	PUT	72	751	55.59	FALSE	-0.06	-0.35
2025-05-16	165	0.12	PUT	229	10919	51.93	FALSE	-0.12	-0.5
2025-05-16	167.5	0.16	PUT	142	1043	49.89	FALSE	-0.11	-0.41
2025-05-16	170	0.2	PUT	1329	13776	47.24	FALSE	-0.16	-0.44
2025-05-16	172.5	0.27	PUT	717	2926	45.2	FALSE	-0.22	-0.45
2025-05-16	175	0.35	PUT	2205	19848	42.71	FALSE	-0.31	-0.47
2025-05-16	177.5	0.49	PUT	1396	2333	40.92	FALSE	-0.49	-0.5
2025-05-16	180	0.73	PUT	2896	13765	39.87	FALSE	-0.6	-0.45
2025-05-16	182.5	1.03	PUT	1351	3405	38.28	FALSE	-0.86	-0.46
2025-05-16	185	1.48	PUT	3934	13966	37.11	FALSE	-1.06	-0.42
2025-05-16	187.5	2.12	PUT	3179	2737	36.22	FALSE	-1.43	-0.4
2025-05-16	190	2.94	PUT	5691	13615	35.11	FALSE	-1.71	-0.37
2025-05-16	192.5	4	PUT	1555	1424	34.08	TRUE	-2.35	-0.37
2025-05-16	195	5.4	PUT	1678	6770	33.81	TRUE	-2.2	-0.29
2025-05-16	197.5	5.69	PUT	102	207	32.79	TRUE	-3.91	-0.41
2025-05-16	200	9	PUT	460	10339	32.7	TRUE	-2.56	-0.22
2025-05-16	202.5	11.02	PUT	36	306	33.52	TRUE	-3.08	-0.22
2025-05-16	205	11.95	PUT	3218	9164	32.08	TRUE	-3.3	-0.22
2025-05-16	207.5	13.65	PUT	4	58	31.08	TRUE	13.65	0
2025-05-16	210	16.3	PUT	126	3617	33.65	TRUE	-4.85	-0.23
2025-05-16	212.5	25.15	PUT	0	0	44.04	TRUE	0	0
2025-05-16	215	23.03	PUT	861	919	42.14	TRUE	-4.1	-0.15
2025-05-16	217.5	27.95	PUT	0	0	52.58	TRUE	0	0
2025-05-16	220	27.25	PUT	2403	371	53.66	TRUE	-4.9	-0.15
2025-05-16	222.5	28.87	PUT	3	0	58.19	TRUE	28.87	0
2025-05-16	225	31.1	PUT	1692	253	51.78	TRUE	-5.82	-0.16
2025-05-16	227.5	0	PUT	0	0	72.74	TRUE	0	0
2025-05-16	230	37.75	PUT	4325	603	67.4	TRUE	-4.11	-0.1
2025-05-16	232.5	41.54	PUT	0	0	78.32	TRUE	0	0
2025-05-16	235	41.15	PUT	1700	243	76.14	TRUE	-6	-0.13
2025-05-16	237.5	43.75	PUT	2	0	95.26	TRUE	-5.94	-0.12
2025-05-16	240	46.1	PUT	320	49	80.11	TRUE	-5.7	-0.11
2025-05-16	242.5	50.5	PUT	0	0	74.71	TRUE	0	0
2025-05-16	245	51.25	PUT	4	4	94.86	TRUE	51.25	0
2025-05-16	247.5	53.77	PUT	4	0	89.09	TRUE	53.77	0
2025-05-16	250	56.26	PUT	2	2	109.49	TRUE	56.26	0
2025-05-16	252.5	58.78	PUT	2	0	102.1	TRUE	58.78	0
2025-05-16	255	81.11	PUT	0	0	105.06	TRUE	0	0
2025-05-16	257.5	0	PUT	0	0	112.03	TRUE	0	0
2025-05-16	260	91	PUT	0	0	118.63	TRUE	0	0
2025-05-16	262.5	0	PUT	0	0	121.58	TRUE	0	0
2025-05-16	265	74.95	PUT	0	0	89.4	TRUE	0	0
2025-05-16	267.5	0	PUT	0	0	135.59	TRUE	0	0
2025-05-16	270	80	PUT	0	0	121.92	TRUE	0	0
2025-05-16	275	88.7	PUT	0	0	137.59	TRUE	0	0
2025-05-16	280	78.15	PUT	0	0	144.86	TRUE	0	0
2025-05-16	285	51.6	PUT	0	0	142.23	TRUE	0	0
2025-05-16	290	51.75	PUT	0	0	147.28	TRUE	0	0
2025-05-16	295	0	PUT	0	0	115.38	TRUE	0	0
2025-05-16	300	92.1	PUT	0	0	149.16	TRUE	0	0
2025-05-16	305	114.95	PUT	0	0	166.27	TRUE	0	0
2025-05-16	310	0	PUT	0	0	134.35	TRUE	0	0
2025-05-16	315	125.62	PUT	0	0	168.29	TRUE	0	0
2025-05-16	320	0	PUT	0	0	182.25	TRUE	0	0
2025-05-16	325	0	PUT	0	0	179.61	TRUE	0	0
2025-05-16	330	105.25	PUT	0	0	142.06	TRUE	0	0
2025-05-16	335	113.25	PUT	0	0	201.62	TRUE	0	0
2025-05-16	340	146.2	PUT	0	0	149.11	TRUE	0	0
2025-05-16	345	123.5	PUT	0	0	187.1	TRUE	0	0
2025-05-16	350	158.45	PUT	0	0	202.73	TRUE	0	0
2025-05-16	355	161.75	PUT	0	0	213.89	TRUE	0	0
2025-05-16	360	169.97	PUT	0	0	215.47	TRUE	0	0
2025-05-23	105	86.55	CALL	10	10	132.47	TRUE	86.55	0
2025-05-23	110	79.25	CALL	0	3	112.02	TRUE	0	0
2025-05-23	115	75.48	CALL	4	4	149.34	TRUE	75.48	0
2025-05-23	120	62.68	CALL	0	6	129.05	TRUE	0	0
2025-05-23	125	65.5	CALL	4	13	122.81	TRUE	0.03	0
2025-05-23	130	60.19	CALL	0	18	105.38	TRUE	0	0
2025-05-23	135	55.56	CALL	4	23	83.53	TRUE	0.02	0
2025-05-23	140	52.15	CALL	3	9	101.1	TRUE	52.15	0
2025-05-23	145	45.95	CALL	0	26	82.27	TRUE	0	0
2025-05-23	148	0	CALL	0	0	73.06	TRUE	0	0
2025-05-23	149	0	CALL	0	0	71.42	TRUE	0	0
2025-05-23	150	37.58	CALL	0	37	73.74	TRUE	0	0
2025-05-23	155	38.13	CALL	1	35	60.09	TRUE	4.63	0.14
2025-05-23	160	33.32	CALL	11	3710	54.63	TRUE	4.2	0.14
2025-05-23	162.5	0	CALL	0	0	28.67	TRUE	0	0
2025-05-23	165	29.3	CALL	146	2326	49.84	TRUE	6.4	0.28
2025-05-23	167.5	25.06	CALL	6	3	37.45	TRUE	2.91	0.13
2025-05-23	170	23.92	CALL	89	502	44.66	TRUE	3.67	0.18
2025-05-23	172.5	22.3	CALL	66	45	38.82	TRUE	4.4	0.25
2025-05-23	175	19.19	CALL	52	685	41.61	TRUE	4.54	0.31
2025-05-23	177.5	17.6	CALL	96	124	40.24	TRUE	3.88	0.28
2025-05-23	180	13.99	CALL	1976	1135	38.6	TRUE	2.59	0.23
2025-05-23	182.5	11.91	CALL	359	210	37.18	TRUE	2.46	0.26
2025-05-23	185	9.95	CALL	817	1882	35.88	TRUE	2.1	0.27
2025-05-23	187.5	8.55	CALL	510	736	35.33	TRUE	2.05	0.32
2025-05-23	190	6.55	CALL	2283	3228	34.03	TRUE	1.6	0.32
2025-05-23	192.5	5.15	CALL	1471	653	33.4	FALSE	1.37	0.36
2025-05-23	195	3.95	CALL	3059	2910	32.84	FALSE	1.15	0.41
2025-05-23	197.5	2.97	CALL	809	539	32.47	FALSE	0.86	0.41
2025-05-23	200	2.17	CALL	3852	9715	32.09	FALSE	0.7	0.48
2025-05-23	202.5	1.52	CALL	796	395	31.81	FALSE	0.52	0.52
2025-05-23	205	1.09	CALL	1058	2448	31.69	FALSE	0.36	0.49
2025-05-23	207.5	0.76	CALL	593	129	31.72	FALSE	0.28	0.58
2025-05-23	210	0.54	CALL	679	2979	32.07	FALSE	0.18	0.5
2025-05-23	212.5	0.38	CALL	437	333	32.42	FALSE	0.13	0.52
2025-05-23	215	0.28	CALL	788	1405	33.13	FALSE	0.1	0.56
2025-05-23	220	0.16	CALL	1012	5848	34.77	FALSE	0.05	0.45
2025-05-23	225	0.1	CALL	408	1746	36.73	FALSE	0.03	0.43
2025-05-23	230	0.08	CALL	134	763	39.78	FALSE	0.04	1
2025-05-23	235	0.06	CALL	17	223	42.22	FALSE	0.02	0.5
2025-05-23	240	0.04	CALL	45	752	43.84	FALSE	0.01	0.33
2025-05-23	245	0.04	CALL	20	368	47.39	FALSE	0	0
2025-05-23	250	0.02	CALL	30	414	47.24	FALSE	0	0
2025-05-23	255	0.03	CALL	3	168	52.53	FALSE	0.03	0
2025-05-23	260	0.03	CALL	0	235	53.48	FALSE	0	0
2025-05-23	265	0.01	CALL	14	36	52.99	FALSE	-0.01	-0.5
2025-05-23	270	0.01	CALL	200	330	55.76	FALSE	0	0
2025-05-23	275	0.03	CALL	0	53	58.47	FALSE	0	0
2025-05-23	280	0.03	CALL	0	1	78.15	FALSE	0	0
2025-05-23	285	0	CALL	0	0	63.71	FALSE	0	0
2025-05-23	105	0.01	PUT	7	366	98.8	FALSE	0.01	0
2025-05-23	110	0.01	PUT	3	134	91.65	FALSE	0.01	0
2025-05-23	115	0.01	PUT	2	213	84.8	FALSE	0.01	0
2025-05-23	120	0.03	PUT	1	914	86.82	FALSE	-0.01	-0.25
2025-05-23	125	0.03	PUT	60	1192	79.89	FALSE	-0.01	-0.25
2025-05-23	130	0.04	PUT	722	2898	75.5	FALSE	-0.02	-0.33
2025-05-23	135	0.05	PUT	330	3368	70.64	FALSE	-0.04	-0.44
2025-05-23	140	0.07	PUT	17	465	66.73	FALSE	-0.04	-0.36
2025-05-23	145	0.12	PUT	139	357	63.02	FALSE	-0.01	-0.08
2025-05-23	148	0.1	PUT	2	0	60.51	FALSE	0.1	0
2025-05-23	149	0	PUT	0	0	59.84	FALSE	0	0
2025-05-23	150	0.12	PUT	31	1039	58.8	FALSE	-0.11	-0.48
2025-05-23	155	0.15	PUT	48	601	54.42	FALSE	-0.08	-0.35
2025-05-23	160	0.25	PUT	272	1091	50.32	FALSE	-0.08	-0.24
2025-05-23	162.5	0.3	PUT	147	0	48.38	FALSE	0.3	0
2025-05-23	165	0.33	PUT	154	1302	46.42	FALSE	-0.22	-0.4
2025-05-23	167.5	0.43	PUT	64	207	44.37	FALSE	-0.21	-0.33
2025-05-23	170	0.53	PUT	216	1362	42.96	FALSE	-0.28	-0.35
2025-05-23	172.5	0.68	PUT	134	592	41.18	FALSE	-0.45	-0.4
2025-05-23	175	0.86	PUT	605	1952	39.9	FALSE	-0.42	-0.33
2025-05-23	177.5	1.07	PUT	163	217	38.65	FALSE	-0.41	-0.28
2025-05-23	180	1.46	PUT	14280	2807	37.29	FALSE	-0.69	-0.32
2025-05-23	182.5	1.94	PUT	371	128	36.56	FALSE	-0.92	-0.32
2025-05-23	185	2.51	PUT	675	1920	35.58	FALSE	-1.14	-0.31
2025-05-23	187.5	3.1	PUT	404	225	34.47	FALSE	-1.94	-0.38
2025-05-23	190	4.1	PUT	500	533	33.71	FALSE	-1.36	-0.25
2025-05-23	192.5	5.05	PUT	411	138	33.07	TRUE	-1.71	-0.25
2025-05-23	195	6.4	PUT	317	552	31.83	TRUE	-2.98	-0.32
2025-05-23	197.5	7.9	PUT	74	23	31.22	TRUE	-2.4	-0.23
2025-05-23	200	8.3	PUT	56	267	29.46	TRUE	-4.2	-0.34
2025-05-23	202.5	10.75	PUT	15	3	28.57	TRUE	-3.8	-0.26
2025-05-23	205	12.29	PUT	15	317	31.58	TRUE	-5.31	-0.3
2025-05-23	207.5	14.5	PUT	6	6	27.14	TRUE	-4.65	-0.24
2025-05-23	210	17.99	PUT	4	112	26.97	TRUE	-4.96	-0.22
2025-05-23	212.5	25.63	PUT	0	3	32.74	TRUE	0	0
2025-05-23	215	21.15	PUT	6	51	34.37	TRUE	-5.35	-0.2
2025-05-23	220	34.64	PUT	0	0	46.54	TRUE	0	0
2025-05-23	225	31.91	PUT	1	0	58.93	TRUE	31.91	0
2025-05-23	230	41.7	PUT	0	0	55.57	TRUE	0	0
2025-05-23	235	0	PUT	0	0	56.53	TRUE	0	0
2025-05-23	240	46.1	PUT	34	15	62.85	TRUE	-6.06	-0.12
2025-05-23	245	0	PUT	0	0	72.98	TRUE	0	0
2025-05-23	250	79.72	PUT	0	0	76.42	TRUE	0	0
2025-05-23	255	84.57	PUT	0	0	82.28	TRUE	0	0
2025-05-23	260	0	PUT	0	0	85.35	TRUE	0	0
2025-05-23	265	0	PUT	0	0	99.28	TRUE	0	0
2025-05-23	270	0	PUT	0	0	102.63	TRUE	0	0
2025-05-23	275	85.66	PUT	0	0	81.2	TRUE	0	0
2025-05-23	280	0	PUT	0	0	103.31	TRUE	0	0
2025-05-23	285	0	PUT	0	0	92.4	TRUE	0	0
2025-05-30	105	87.04	CALL	0	6	112.76	TRUE	0	0
2025-05-30	110	74.6	CALL	0	10	122.69	TRUE	0	0
2025-05-30	115	0	CALL	0	0	122.12	TRUE	0	0
2025-05-30	120	72.67	CALL	0	10	108.42	TRUE	0	0
2025-05-30	125	48.5	CALL	0	13	99.93	TRUE	0	0
2025-05-30	130	57.7	CALL	0	2020	75.61	TRUE	0	0
2025-05-30	135	51.45	CALL	0	12	85.25	TRUE	0	0
2025-05-30	140	49.25	CALL	0	2003	64.13	TRUE	0	0
2025-05-30	145	40.99	CALL	0	3	58.49	TRUE	0	0
2025-05-30	150	44.05	CALL	4	17	79.67	TRUE	5.25	0.14
2025-05-30	155	38.73	CALL	3	459	48.93	TRUE	38.73	0
2025-05-30	160	34.35	CALL	16	79	38.34	TRUE	6.35	0.23
2025-05-30	165	28.99	CALL	25	171	36.87	TRUE	3.62	0.14
2025-05-30	170	24.2	CALL	15	252	41.74	TRUE	3.45	0.17
2025-05-30	175	20.8	CALL	80	321	39.03	TRUE	5.42	0.35
2025-05-30	180	16	CALL	124	1098	36.38	TRUE	4.22	0.36
2025-05-30	185	10.66	CALL	371	1606	34.38	TRUE	1.78	0.2
2025-05-30	190	7.46	CALL	1385	3094	32.58	TRUE	1.58	0.27
2025-05-30	195	4.84	CALL	3976	4772	31.53	FALSE	1.24	0.34
2025-05-30	200	2.89	CALL	5021	4641	30.58	FALSE	0.83	0.4
2025-05-30	205	1.62	CALL	4837	5308	30.08	FALSE	0.53	0.49
2025-05-30	210	0.86	CALL	1620	3747	29.89	FALSE	0.26	0.43
2025-05-30	215	0.47	CALL	2219	2689	30.41	FALSE	0.16	0.52
2025-05-30	220	0.28	CALL	2800	4327	31.59	FALSE	0.08	0.4
2025-05-30	225	0.16	CALL	226	1659	32.47	FALSE	0.05	0.45
2025-05-30	230	0.12	CALL	218	856	34.66	FALSE	0.03	0.33
2025-05-30	235	0.07	CALL	157	342	35.43	FALSE	0.01	0.17
2025-05-30	240	0.05	CALL	220	1052	37.04	FALSE	0.01	0.25
2025-05-30	245	0.05	CALL	209	367	40.04	FALSE	0.02	0.67
2025-05-30	250	0.03	CALL	100	1225	40.56	FALSE	0	0
2025-05-30	255	0.04	CALL	1	253	44.62	FALSE	0.04	0
2025-05-30	260	0.05	CALL	0	245	46.64	FALSE	0	0
2025-05-30	265	0.02	CALL	0	397	48.44	FALSE	0	0
2025-05-30	270	0.01	CALL	1	164	45.94	FALSE	0.01	0
2025-05-30	275	0.04	CALL	0	113	49.94	FALSE	0	0
2025-05-30	105	0.03	PUT	2	77	90.41	FALSE	0.03	0
2025-05-30	110	0.02	PUT	17	44	80.68	FALSE	0.02	0
2025-05-30	115	0.02	PUT	8	269	74.7	FALSE	-0.03	-0.6
2025-05-30	120	0.04	PUT	6	1974	74.01	FALSE	-0.01	-0.2
2025-05-30	125	0.05	PUT	3	1055	69.84	FALSE	0.05	0
2025-05-30	130	0.08	PUT	107	4359	67.75	FALSE	-0.01	-0.11
2025-05-30	135	0.08	PUT	6	549	61.87	FALSE	0.08	0
2025-05-30	140	0.12	PUT	7	3037	59.29	FALSE	-0.06	-0.33
2025-05-30	145	0.14	PUT	20	400	56.31	FALSE	-0.09	-0.39
2025-05-30	150	0.21	PUT	26	554	52.15	FALSE	-0.09	-0.3
2025-05-30	155	0.26	PUT	75	1099	49.2	FALSE	-0.14	-0.35
2025-05-30	160	0.35	PUT	58	1302	45.82	FALSE	-0.15	-0.3
2025-05-30	165	0.57	PUT	272	1253	42.52	FALSE	-0.2	-0.26
2025-05-30	170	0.83	PUT	565	1671	39.9	FALSE	-0.35	-0.3
2025-05-30	175	1.3	PUT	489	1563	37.44	FALSE	-0.53	-0.29
2025-05-30	180	2.01	PUT	4005	1923	35.53	FALSE	-0.79	-0.28
2025-05-30	185	3.2	PUT	862	1222	33.91	FALSE	-1.13	-0.26
2025-05-30	190	4.88	PUT	579	516	32.4	FALSE	-1.52	-0.24
2025-05-30	195	7.18	PUT	296	536	30.9	TRUE	-2.36	-0.25
2025-05-30	200	10.05	PUT	102	161	28.68	TRUE	-3.22	-0.24
2025-05-30	205	12.6	PUT	57	191	27.9	TRUE	-5.25	-0.29
2025-05-30	210	17.2	PUT	1	51	28.84	TRUE	-2.9	-0.14
2025-05-30	215	21.96	PUT	2	63	29.13	TRUE	-2.57	-0.1
2025-05-30	220	25.77	PUT	14	1	41.67	TRUE	-5.43	-0.17
2025-05-30	225	36.35	PUT	0	0	44.5	TRUE	0	0
2025-05-30	230	41.14	PUT	0	0	49.93	TRUE	0	0
2025-05-30	235	53.1	PUT	0	0	52.67	TRUE	0	0
2025-05-30	240	55.51	PUT	0	0	61.92	TRUE	0	0
2025-05-30	245	0	PUT	0	0	62.89	TRUE	0	0
2025-05-30	250	0	PUT	0	0	64.93	TRUE	0	0
2025-05-30	255	0	PUT	0	0	65.83	TRUE	0	0
2025-05-30	260	0	PUT	0	0	58.18	TRUE	0	0
2025-05-30	265	0	PUT	0	0	79.27	TRUE	0	0
2025-05-30	270	0	PUT	0	0	84.82	TRUE	0	0
2025-05-30	275	0	PUT	0	0	89.32	TRUE	0	0
2025-06-06	105	0	CALL	0	0	102.33	TRUE	0	0
2025-06-06	110	0	CALL	0	0	115	TRUE	0	0
2025-06-06	115	0	CALL	0	0	96.65	TRUE	0	0
2025-06-06	120	0	CALL	0	0	102.23	TRUE	0	0
2025-06-06	125	0	CALL	0	0	99.47	TRUE	0	0
2025-06-06	130	58.6	CALL	0	2501	65.55	TRUE	0	0
2025-06-06	135	59.21	CALL	1	1	72.9	TRUE	59.21	0
2025-06-06	140	49	CALL	0	7122	62.28	TRUE	0	0
2025-06-06	145	46.37	CALL	0	100	62.79	TRUE	0	0
2025-06-06	150	44.59	CALL	1	19	74.28	TRUE	44.59	0
2025-06-06	155	38	CALL	2	921	45.1	TRUE	3.3	0.1
2025-06-06	160	34.81	CALL	1	6	38.17	TRUE	34.81	0
2025-06-06	165	29.24	CALL	126	131	42.54	TRUE	3.54	0.14
2025-06-06	170	24.05	CALL	30	30	40.25	TRUE	24.05	0
2025-06-06	175	20.85	CALL	114	78	37.86	TRUE	2.15	0.12
2025-06-06	180	15.5	CALL	21	453	35.95	TRUE	2.5	0.19
2025-06-06	185	11.7	CALL	181	645	34	TRUE	1.84	0.19
2025-06-06	190	8.42	CALL	1070	1225	32.5	TRUE	1.49	0.22
2025-06-06	195	5.8	CALL	720	1387	31.61	FALSE	1.65	0.4
2025-06-06	200	3.79	CALL	691	1949	30.48	FALSE	1.01	0.36
2025-06-06	205	2.25	CALL	717	1230	29.84	FALSE	0.6	0.36
2025-06-06	210	1.31	CALL	566	1354	29.52	FALSE	0.4	0.44
2025-06-06	215	0.75	CALL	204	1150	29.55	FALSE	0.27	0.56
2025-06-06	220	0.52	CALL	578	937	30.09	FALSE	0.19	0.58
2025-06-06	225	0.28	CALL	95	296	31.03	FALSE	0.08	0.4
2025-06-06	230	0.18	CALL	68	753	32.02	FALSE	0.05	0.38
2025-06-06	235	0.13	CALL	73	101	33.5	FALSE	0.03	0.3
2025-06-06	240	0.09	CALL	69	307	34.65	FALSE	0.02	0.29
2025-06-06	245	0.08	CALL	51	402	36.84	FALSE	0.03	0.6
2025-06-06	250	0.05	CALL	96	781	37.3	FALSE	-0.01	-0.17
2025-06-06	255	0.04	CALL	0	9	45.25	FALSE	0	0
2025-06-06	260	0.05	CALL	1	12	42.14	FALSE	0.05	0
2025-06-06	265	0.04	CALL	0	19	42.09	FALSE	0	0
2025-06-06	270	0.03	CALL	0	0	43.46	FALSE	0	0
2025-06-06	275	0.04	CALL	0	10	45.55	FALSE	0	0
2025-06-06	105	0.04	PUT	13	19	81.2	FALSE	0.04	0
2025-06-06	110	0.04	PUT	15	6	75.42	FALSE	0.04	0
2025-06-06	115	0.07	PUT	0	10	72.36	FALSE	0	0
2025-06-06	120	0.06	PUT	102	1165	67.55	FALSE	-0.03	-0.33
2025-06-06	125	0.07	PUT	7	187	63.37	FALSE	-0.06	-0.46
2025-06-06	130	0.11	PUT	200	2561	61.58	FALSE	-0.05	-0.31
2025-06-06	135	0.14	PUT	1	263	58.17	FALSE	-0.05	-0.26
2025-06-06	140	0.17	PUT	17	7696	55.33	FALSE	-0.08	-0.32
2025-06-06	145	0.23	PUT	1	74	52.6	FALSE	-0.11	-0.32
2025-06-06	150	0.29	PUT	11	157	49.47	FALSE	-0.13	-0.31
2025-06-06	155	0.38	PUT	28	160	46.43	FALSE	-0.28	-0.42
2025-06-06	160	0.56	PUT	58	2323	43.5	FALSE	-0.23	-0.29
2025-06-06	165	0.71	PUT	71	504	40.97	FALSE	-0.53	-0.43
2025-06-06	170	1.21	PUT	233	1118	38.56	FALSE	-0.43	-0.26
2025-06-06	175	1.79	PUT	143	493	36.66	FALSE	-0.87	-0.33
2025-06-06	180	2.66	PUT	173	865	35	FALSE	-0.89	-0.25
2025-06-06	185	3.95	PUT	558	943	33.7	FALSE	-1.25	-0.24
2025-06-06	190	5.3	PUT	172	472	32.27	FALSE	-2	-0.27
2025-06-06	195	7.56	PUT	458	147	30.87	TRUE	-2.39	-0.24
2025-06-06	200	9.6	PUT	38	36	27.79	TRUE	-4.4	-0.31
2025-06-06	205	13.6	PUT	53	60	29.02	TRUE	-4.3	-0.24
2025-06-06	210	20.87	PUT	1	21	26.42	TRUE	-3.58	-0.15
2025-06-06	215	21.45	PUT	1	58	30.1	TRUE	-3.19	-0.13
2025-06-06	220	34.6	PUT	0	0	38.27	TRUE	0	0
2025-06-06	225	31.6	PUT	8	0	35.48	TRUE	-5.01	-0.14
2025-06-06	230	39	PUT	0	0	51.74	TRUE	0	0
2025-06-06	235	0	PUT	0	0	37.58	TRUE	0	0
2025-06-06	240	0	PUT	0	0	48.66	TRUE	0	0
2025-06-06	245	0	PUT	0	0	56.08	TRUE	0	0
2025-06-06	250	0	PUT	0	0	67.51	TRUE	0	0
2025-06-06	255	0	PUT	0	0	54.12	TRUE	0	0
2025-06-06	260	0	PUT	0	0	73.6	TRUE	0	0
2025-06-06	265	0	PUT	0	0	59.11	TRUE	0	0
2025-06-06	270	0	PUT	0	0	64	TRUE	0	0
2025-06-06	275	0	PUT	0	0	75.06	TRUE	0	0
2025-06-13	105	0	CALL	0	0	104.28	TRUE	0	0
2025-06-13	110	0	CALL	0	0	111.29	TRUE	0	0
2025-06-13	115	0	CALL	0	0	99.25	TRUE	0	0
2025-06-13	120	0	CALL	0	0	99.27	TRUE	0	0
2025-06-13	125	0	CALL	0	0	90.97	TRUE	0	0
2025-06-13	130	60.66	CALL	0	1	70.28	TRUE	0	0
2025-06-13	135	0	CALL	0	0	66.28	TRUE	0	0
2025-06-13	140	0	CALL	0	0	54.07	TRUE	0	0
2025-06-13	145	0	CALL	0	0	61.61	TRUE	0	0
2025-06-13	150	40.13	CALL	0	4945	57.04	TRUE	0	0
2025-06-13	155	0	CALL	0	0	46.69	TRUE	0	0
2025-06-13	160	31.54	CALL	2	1	43.72	TRUE	1.74	0.06
2025-06-13	165	24.44	CALL	0	1	34.4	TRUE	0	0
2025-06-13	170	24.45	CALL	201	211	38.31	TRUE	2.9	0.13
2025-06-13	175	21.58	CALL	7	8	34.17	TRUE	21.58	0
2025-06-13	180	16.72	CALL	15	24	33.53	TRUE	2.72	0.19
2025-06-13	185	13.03	CALL	77	161	36.16	TRUE	2.48	0.24
2025-06-13	190	9.25	CALL	216	511	32.31	TRUE	1.55	0.2
2025-06-13	195	6.65	CALL	685	792	31.61	FALSE	1.3	0.24
2025-06-13	200	4.55	CALL	3038	1106	30.87	FALSE	0.7	0.18
2025-06-13	205	3.05	CALL	431	645	30.64	FALSE	0.8	0.36
2025-06-13	210	1.79	CALL	376	801	29.38	FALSE	0.38	0.27
2025-06-13	215	1.07	CALL	235	358	29.11	FALSE	0.26	0.32
2025-06-13	220	0.66	CALL	235	131	29.4	FALSE	0.21	0.47
2025-06-13	225	0.45	CALL	222	217	29.86	FALSE	0.19	0.73
2025-06-13	230	0.3	CALL	54	779	30.66	FALSE	0.05	0.2
2025-06-13	235	0.19	CALL	43	24	31.76	FALSE	0.07	0.58
2025-06-13	240	0.14	CALL	22	211	32.97	FALSE	0.02	0.17
2025-06-13	245	0.09	CALL	15	224	33.47	FALSE	-0.01	-0.1
2025-06-13	250	0.07	CALL	2	32	34.75	FALSE	0.07	0
2025-06-13	255	0	CALL	0	0	36.35	FALSE	0	0
2025-06-13	260	0	CALL	0	0	37.73	FALSE	0	0
2025-06-13	265	0.05	CALL	1	10	39.81	FALSE	0.05	0
2025-06-13	270	0.04	CALL	0	2	40.27	FALSE	0	0
2025-06-13	275	0.04	CALL	0	3	41.54	FALSE	0	0
2025-06-13	105	0	PUT	0	0	73.88	FALSE	0	0
2025-06-13	110	0.07	PUT	0	10	70.16	FALSE	0	0
2025-06-13	115	0.13	PUT	0	21	66.87	FALSE	0	0
2025-06-13	120	0.15	PUT	0	1	63.74	FALSE	0	0
2025-06-13	125	0.21	PUT	0	403	60.98	FALSE	0	0
2025-06-13	130	0.16	PUT	200	336	58.29	FALSE	-0.06	-0.27
2025-06-13	135	0.21	PUT	9	230	55.52	FALSE	0.21	0
2025-06-13	140	0.25	PUT	14	627	51.96	FALSE	-0.11	-0.31
2025-06-13	145	0.39	PUT	1	4	49.93	FALSE	-0.07	-0.15
2025-06-13	150	0.41	PUT	7	5022	47.22	FALSE	-0.08	-0.16
2025-06-13	155	0.55	PUT	201	151	44.52	FALSE	-0.28	-0.34
2025-06-13	160	0.71	PUT	75	114	42.05	FALSE	-0.38	-0.35
2025-06-13	165	1.13	PUT	49	178	39.82	FALSE	-0.49	-0.3
2025-06-13	170	1.36	PUT	103	510	37.87	FALSE	-0.91	-0.4
2025-06-13	175	2.25	PUT	95	187	36.07	FALSE	-0.95	-0.3
2025-06-13	180	3.15	PUT	174	201	34.77	FALSE	-1.15	-0.27
2025-06-13	185	4.6	PUT	159	182	33.48	FALSE	-1.41	-0.23
2025-06-13	190	5.66	PUT	106	167	32.2	FALSE	-2.44	-0.3
2025-06-13	195	8.25	PUT	104	244	30.54	TRUE	-2.27	-0.22
2025-06-13	200	10.3	PUT	15	212	27.98	TRUE	-3.45	-0.25
2025-06-13	205	14.3	PUT	2	44	28.97	TRUE	-4.02	-0.22
2025-06-13	210	21.4	PUT	23	17	26.79	TRUE	-1.1	-0.05
2025-06-13	215	26.55	PUT	0	8	29.28	TRUE	0	0
2025-06-13	220	33.05	PUT	0	8	35.37	TRUE	0	0
2025-06-13	225	34.35	PUT	0	0	36.64	TRUE	0	0
2025-06-13	230	42.08	PUT	0	0	48.49	TRUE	0	0
2025-06-13	235	43.5	PUT	0	0	50.29	TRUE	0	0
2025-06-13	240	0	PUT	0	0	50.48	TRUE	0	0
2025-06-13	245	0	PUT	0	0	49.71	TRUE	0	0
2025-06-13	250	0	PUT	0	0	56.69	TRUE	0	0
2025-06-13	255	0	PUT	0	0	51.5	TRUE	0	0
2025-06-13	260	0	PUT	0	0	67.2	TRUE	0	0
2025-06-13	265	0	PUT	0	0	61.9	TRUE	0	0
2025-06-13	270	0	PUT	0	0	74.52	TRUE	0	0
2025-06-13	275	0	PUT	0	0	70.05	TRUE	0	0
2025-06-20	45	141.05	CALL	0	4397	166.47	TRUE	0	0
2025-06-20	50	132.4	CALL	0	2350	141.52	TRUE	0	0
2025-06-20	55	131.3	CALL	0	590	143.9	TRUE	0	0
2025-06-20	60	128.6	CALL	0	707	129.24	TRUE	0	0
2025-06-20	65	110	CALL	0	388	125.26	TRUE	0	0
2025-06-20	70	116.95	CALL	0	797	112.62	TRUE	0	0
2025-06-20	75	113.95	CALL	0	569	99.42	TRUE	0	0
2025-06-20	80	108.35	CALL	0	2030	105.41	TRUE	0	0
2025-06-20	85	106.2	CALL	0	373	105.34	TRUE	0	0
2025-06-20	90	104.69	CALL	24	2941	92.07	TRUE	6.31	0.06
2025-06-20	95	99.55	CALL	1	602	85.94	TRUE	99.55	0
2025-06-20	100	93.77	CALL	6	4365	80.13	TRUE	2.72	0.03
2025-06-20	105	86.75	CALL	0	535	78.41	TRUE	0	0
2025-06-20	110	75	CALL	0	2219	72.91	TRUE	0	0
2025-06-20	115	79.1	CALL	1	894	67.65	TRUE	6.5	0.09
2025-06-20	120	74	CALL	15	1895	66.26	TRUE	2.48	0.03
2025-06-20	125	64.3	CALL	0	9329	61.16	TRUE	0	0
2025-06-20	130	63	CALL	32	2380	57.16	TRUE	3.35	0.06
2025-06-20	135	59.25	CALL	3	2736	48.48	TRUE	4.86	0.09
2025-06-20	140	53.81	CALL	2	7946	52.77	TRUE	4.12	0.08
2025-06-20	145	49.41	CALL	1	1852	50.63	TRUE	4.4	0.1
2025-06-20	150	45.12	CALL	20	4940	47.51	TRUE	4.36	0.11
2025-06-20	155	38.8	CALL	10	2432	44.95	TRUE	1.9	0.05
2025-06-20	160	34.15	CALL	225	6256	43.05	TRUE	2.85	0.09
2025-06-20	165	29.52	CALL	320	4528	40.49	TRUE	3.77	0.15
2025-06-20	170	24.85	CALL	67	14367	37.98	TRUE	2.3	0.1
2025-06-20	175	20.85	CALL	252	7011	36.73	TRUE	2.4	0.13
2025-06-20	180	16.85	CALL	566	15797	34.95	TRUE	2.12	0.14
2025-06-20	185	13.2	CALL	957	12602	33.39	TRUE	1.87	0.17
2025-06-20	190	10	CALL	2846	19955	32.15	TRUE	1.59	0.19
2025-06-20	195	7.3	CALL	2432	15278	31.12	FALSE	1.3	0.22
2025-06-20	200	5.15	CALL	18545	34213	30.4	FALSE	1.1	0.27
2025-06-20	205	3.35	CALL	5899	21397	29.18	FALSE	0.67	0.25
2025-06-20	210	2.19	CALL	7057	35005	28.88	FALSE	0.51	0.3
2025-06-20	215	1.41	CALL	1476	18240	28.82	FALSE	0.37	0.36
2025-06-20	220	0.88	CALL	2163	54129	28.78	FALSE	0.24	0.38
2025-06-20	225	0.54	CALL	1194	26227	28.83	FALSE	0.14	0.35
2025-06-20	230	0.35	CALL	619	13552	29.31	FALSE	0.08	0.3
2025-06-20	235	0.25	CALL	177	8448	30.29	FALSE	0.06	0.32
2025-06-20	240	0.18	CALL	303	16809	31.23	FALSE	0.04	0.29
2025-06-20	245	0.12	CALL	567	7683	31.75	FALSE	0.01	0.09
2025-06-20	250	0.1	CALL	274	16992	33.19	FALSE	0.01	0.11
2025-06-20	255	0.08	CALL	39	17121	34.35	FALSE	0.02	0.33
2025-06-20	260	0.06	CALL	990	10110	35.16	FALSE	0.01	0.2
2025-06-20	265	0.04	CALL	120	2783	35.46	FALSE	-0.01	-0.2
2025-06-20	270	0.04	CALL	21	12812	37.29	FALSE	0	0
2025-06-20	275	0.04	CALL	17	3523	39.07	FALSE	0.01	0.33
2025-06-20	280	0.02	CALL	23	10349	38.1	FALSE	0	0
2025-06-20	285	0.03	CALL	0	1112	41.29	FALSE	0	0
2025-06-20	290	0.01	CALL	4	3111	42.16	FALSE	0	0
2025-06-20	295	0.03	CALL	4	2971	44.5	FALSE	0.01	0.5
2025-06-20	300	0.02	CALL	31	10851	44.32	FALSE	0.02	0
2025-06-20	305	0.01	CALL	0	628	45.8	FALSE	0	0
2025-06-20	310	0.02	CALL	0	1204	47.24	FALSE	0	0
2025-06-20	315	0.01	CALL	0	2378	55.87	FALSE	0	0
2025-06-20	320	0.02	CALL	0	314	59.84	FALSE	0	0
2025-06-20	325	0.02	CALL	5	653	51.41	FALSE	0.02	0
2025-06-20	330	0.01	CALL	0	187	62.62	FALSE	0	0
2025-06-20	335	0.02	CALL	0	264	51.01	FALSE	0	0
2025-06-20	340	0.03	CALL	0	482	65.59	FALSE	0	0
2025-06-20	345	0.01	CALL	0	3181	53.45	FALSE	0	0
2025-06-20	350	0.01	CALL	3	245	54.64	FALSE	0.01	0
2025-06-20	355	0.01	CALL	0	4934	59.09	FALSE	0	0
2025-06-20	360	0.01	CALL	0	7604	68.33	FALSE	0	0
2025-06-20	45	0.02	PUT	0	3779	128.3	FALSE	0	0
2025-06-20	50	0.01	PUT	0	947	119.18	FALSE	0	0
2025-06-20	55	0.01	PUT	0	2405	110.96	FALSE	0	0
2025-06-20	60	0.01	PUT	0	750	103.48	FALSE	0	0
2025-06-20	65	0.01	PUT	13	545	101.98	FALSE	0.01	0
2025-06-20	70	0.01	PUT	10	1590	95.28	FALSE	0.01	0
2025-06-20	75	0.04	PUT	0	3185	94.55	FALSE	0	0
2025-06-20	80	0.04	PUT	0	1937	88.39	FALSE	0	0
2025-06-20	85	0.01	PUT	3	3807	77.75	FALSE	-0.01	-0.5
2025-06-20	90	0.03	PUT	1	4020	80.18	FALSE	0.03	0
2025-06-20	95	0.02	PUT	51	6738	77.03	FALSE	0.02	0
2025-06-20	100	0.05	PUT	7	12809	73.53	FALSE	0	0
2025-06-20	105	0.1	PUT	0	4103	69.85	FALSE	0	0
2025-06-20	110	0.07	PUT	26	6618	66.07	FALSE	-0.04	-0.36
2025-06-20	115	0.09	PUT	34	4163	63.14	FALSE	-0.06	-0.4
2025-06-20	120	0.11	PUT	767	5282	61.23	FALSE	-0.08	-0.42
2025-06-20	125	0.14	PUT	38	12347	58.37	FALSE	-0.12	-0.46
2025-06-20	130	0.19	PUT	560	10261	55.79	FALSE	-0.11	-0.37
2025-06-20	135	0.28	PUT	4	6574	53.26	FALSE	-0.11	-0.28
2025-06-20	140	0.31	PUT	202	12276	50.41	FALSE	-0.13	-0.3
2025-06-20	145	0.45	PUT	145	7167	47.83	FALSE	-0.09	-0.17
2025-06-20	150	0.59	PUT	1974	17591	45.45	FALSE	-0.16	-0.21
2025-06-20	155	0.76	PUT	410	8611	43.16	FALSE	-0.21	-0.22
2025-06-20	160	1.05	PUT	2219	30029	41.06	FALSE	-0.26	-0.2
2025-06-20	165	1.39	PUT	620	23672	39.01	FALSE	-0.39	-0.22
2025-06-20	170	1.93	PUT	5616	27532	37.14	FALSE	-0.57	-0.23
2025-06-20	175	2.68	PUT	752	17948	35.59	FALSE	-0.72	-0.21
2025-06-20	180	3.7	PUT	1113	28762	34.14	FALSE	-1.02	-0.22
2025-06-20	185	5.13	PUT	998	14294	33.06	FALSE	-1.23	-0.19
2025-06-20	190	6.95	PUT	3848	15601	31.93	FALSE	-1.45	-0.17
2025-06-20	195	9.22	PUT	392	10762	30.79	TRUE	-1.98	-0.18
2025-06-20	200	12.09	PUT	336	14740	30.07	TRUE	-2.29	-0.16
2025-06-20	205	13.95	PUT	1044	12408	29.13	TRUE	-4.4	-0.24
2025-06-20	210	19.24	PUT	452	9315	28.5	TRUE	-2.73	-0.12
2025-06-20	215	23.63	PUT	96	6126	29.03	TRUE	-2.92	-0.11
2025-06-20	220	27.3	PUT	41	8408	28.14	TRUE	-3.69	-0.12
2025-06-20	225	31.63	PUT	251	416	28.24	TRUE	-5.47	-0.15
2025-06-20	230	36.1	PUT	1130	226	35.29	TRUE	-5.75	-0.14
2025-06-20	235	41.1	PUT	1040	147	38.5	TRUE	-6.1	-0.13
2025-06-20	240	45.95	PUT	255	41	41.6	TRUE	-5.85	-0.11
2025-06-20	245	71.14	PUT	0	2	49.19	TRUE	0	0
2025-06-20	250	62.68	PUT	0	2	41.41	TRUE	0	0
2025-06-20	255	66.75	PUT	0	0	54.63	TRUE	0	0
2025-06-20	260	74.5	PUT	0	0	50.31	TRUE	0	0
2025-06-20	265	92.83	PUT	0	0	64.32	TRUE	0	0
2025-06-20	270	68.22	PUT	0	0	57.73	TRUE	0	0
2025-06-20	275	73.23	PUT	0	0	62.57	TRUE	0	0
2025-06-20	280	68.68	PUT	0	0	63.2	TRUE	0	0
2025-06-20	285	99.15	PUT	0	0	72.06	TRUE	0	0
2025-06-20	290	51.8	PUT	0	0	74.53	TRUE	0	0
2025-06-20	295	56.3	PUT	0	0	73.11	TRUE	0	0
2025-06-20	300	97.7	PUT	0	0	74.5	TRUE	0	0
2025-06-20	305	74.95	PUT	0	0	82.31	TRUE	0	0
2025-06-20	310	87.75	PUT	0	0	71.5	TRUE	0	0
2025-06-20	315	138.55	PUT	0	0	84.55	TRUE	0	0
2025-06-20	320	97.6	PUT	0	0	89.69	TRUE	0	0
2025-06-20	325	0	PUT	0	0	91.83	TRUE	0	0
2025-06-20	330	107.7	PUT	0	0	88.21	TRUE	0	0
2025-06-20	335	112.75	PUT	0	0	95.26	TRUE	0	0
2025-06-20	340	0	PUT	0	0	95.71	TRUE	0	0
2025-06-20	345	0	PUT	0	0	102.1	TRUE	0	0
2025-06-20	350	156.9	PUT	0	0	99.6	TRUE	0	0
2025-06-20	355	0	PUT	0	0	103.1	TRUE	0	0
2025-06-20	360	169.35	PUT	1	0	97.47	TRUE	-1.9	-0.01
2025-06-27	120	0	CALL	0	0	53.27	TRUE	0	0
2025-06-27	125	0	CALL	0	0	46.38	TRUE	0	0
2025-06-27	130	0	CALL	0	0	55.84	TRUE	0	0
2025-06-27	135	58	CALL	2	0	43.28	TRUE	58	0
2025-06-27	140	0	CALL	0	0	55.08	TRUE	0	0
2025-06-27	145	49.69	CALL	1	0	60.4	TRUE	49.69	0
2025-06-27	150	0	CALL	0	0	48.1	TRUE	0	0
2025-06-27	155	0	CALL	0	0	43.34	TRUE	0	0
2025-06-27	160	0	CALL	0	0	41.26	TRUE	0	0
2025-06-27	165	0	CALL	0	0	39.4	TRUE	0	0
2025-06-27	170	26.15	CALL	9	0	37.64	TRUE	26.15	0
2025-06-27	175	22.46	CALL	7	0	41.25	TRUE	22.46	0
2025-06-27	180	18.42	CALL	27	0	36.24	TRUE	18.42	0
2025-06-27	185	14.73	CALL	23	0	31.47	TRUE	14.73	0
2025-06-27	190	11.17	CALL	41	0	30.31	TRUE	11.17	0
2025-06-27	195	8.37	CALL	50	0	32.38	FALSE	8.37	0
2025-06-27	200	6	CALL	50	0	31.08	FALSE	6	0
2025-06-27	205	3.96	CALL	36	0	29.34	FALSE	3.96	0
2025-06-27	210	3	CALL	50	0	28.39	FALSE	3	0
2025-06-27	215	2.04	CALL	28	0	27.48	FALSE	2.04	0
2025-06-27	220	1.3	CALL	189	0	28.47	FALSE	1.3	0
2025-06-27	225	0.69	CALL	7	0	28.14	FALSE	0.69	0
2025-06-27	230	0.48	CALL	40	0	28.81	FALSE	0.48	0
2025-06-27	235	0.4	CALL	43	0	30.46	FALSE	0.4	0
2025-06-27	240	0.2	CALL	20	0	29.35	FALSE	0.2	0
2025-06-27	245	0.21	CALL	7	0	31.88	FALSE	0.21	0
2025-06-27	250	0	CALL	0	0	41.65	FALSE	0	0
2025-06-27	255	0	CALL	0	0	43.92	FALSE	0	0
2025-06-27	260	0	CALL	0	0	46.1	FALSE	0	0
2025-06-27	120	0.11	PUT	10	0	55.64	FALSE	0.11	0
2025-06-27	125	0	PUT	0	0	68.61	FALSE	0	0
2025-06-27	130	0.23	PUT	1	0	52.36	FALSE	0.23	0
2025-06-27	135	0.37	PUT	1	0	51.85	FALSE	0.37	0
2025-06-27	140	0	PUT	0	0	55.42	FALSE	0	0
2025-06-27	145	0	PUT	0	0	41.45	FALSE	0	0
2025-06-27	150	0.66	PUT	3	0	43.26	FALSE	0.66	0
2025-06-27	155	0.84	PUT	1	0	40.83	FALSE	0.84	0
2025-06-27	160	1.19	PUT	1	0	39.48	FALSE	1.19	0
2025-06-27	165	1.95	PUT	38	0	40.11	FALSE	1.95	0
2025-06-27	170	2.54	PUT	76	0	38.18	FALSE	2.54	0
2025-06-27	175	3	PUT	24	0	34.77	FALSE	3	0
2025-06-27	180	4.33	PUT	13	0	34.54	FALSE	4.33	0
2025-06-27	185	5.58	PUT	25	0	32.59	FALSE	5.58	0
2025-06-27	190	7.19	PUT	71	0	30.7	FALSE	7.19	0
2025-06-27	195	9.65	PUT	45	0	30.33	TRUE	9.65	0
2025-06-27	200	11.6	PUT	3	0	30.99	TRUE	11.6	0
2025-06-27	205	14.65	PUT	2	0	30.47	TRUE	14.65	0
2025-06-27	210	17.88	PUT	3	0	30.95	TRUE	17.88	0
2025-06-27	215	22.75	PUT	2	0	37.09	TRUE	22.75	0
2025-06-27	220	29.43	PUT	1	0	28.28	TRUE	29.43	0
2025-06-27	225	0	PUT	0	0	30.6	TRUE	0	0
2025-06-27	230	0	PUT	0	0	43.03	TRUE	0	0
2025-06-27	235	0	PUT	0	0	48.79	TRUE	0	0
2025-06-27	240	0	PUT	0	0	50.88	TRUE	0	0
2025-06-27	245	0	PUT	0	0	51.97	TRUE	0	0
2025-06-27	250	0	PUT	0	0	54.26	TRUE	0	0
2025-06-27	255	0	PUT	0	0	61.02	TRUE	0	0
2025-06-27	260	0	PUT	0	0	63.22	TRUE	0	0
2025-07-18	85	106.33	CALL	0	5	80.14	TRUE	0	0
2025-07-18	90	93.15	CALL	0	1	54.77	TRUE	0	0
2025-07-18	95	0	CALL	0	0	83.36	TRUE	0	0
2025-07-18	100	93	CALL	1	18	59.86	TRUE	93	0
2025-07-18	105	88.86	CALL	0	25	62.56	TRUE	0	0
2025-07-18	110	78.2	CALL	0	404	63.14	TRUE	0	0
2025-07-18	115	75.5	CALL	0	213	55.69	TRUE	0	0
2025-07-18	120	67.3	CALL	0	1512	58.43	TRUE	0	0
2025-07-18	125	63.5	CALL	0	103	51.54	TRUE	0	0
2025-07-18	130	57.77	CALL	0	275	50.63	TRUE	0	0
2025-07-18	135	60.35	CALL	2	130	45.34	TRUE	60.35	0
2025-07-18	140	50.04	CALL	0	447	47.7	TRUE	0	0
2025-07-18	145	49.5	CALL	39	348	46.3	TRUE	1.81	0.04
2025-07-18	150	46.2	CALL	31	1090	43.51	TRUE	3.4	0.08
2025-07-18	155	41.76	CALL	29	3082	41.4	TRUE	4.61	0.12
2025-07-18	160	36.8	CALL	17	1276	39.93	TRUE	5.7	0.18
2025-07-18	165	31.83	CALL	16	1154	38.48	TRUE	3.58	0.13
2025-07-18	170	27.59	CALL	111	1511	37.04	TRUE	2.94	0.12
2025-07-18	175	23.58	CALL	52	1466	35.68	TRUE	2.73	0.13
2025-07-18	180	19.35	CALL	368	4376	34.6	TRUE	2.3	0.13
2025-07-18	185	15.85	CALL	231	16019	33.3	TRUE	1.8	0.13
2025-07-18	190	12.75	CALL	1117	11070	32.31	TRUE	1.65	0.15
2025-07-18	195	10	CALL	974	5730	31.65	FALSE	1.4	0.16
2025-07-18	200	7.74	CALL	2120	11209	30.78	FALSE	1.21	0.19
2025-07-18	205	5.85	CALL	533	13551	30.24	FALSE	1.05	0.22
2025-07-18	210	4.28	CALL	1087	9559	29.63	FALSE	0.83	0.24
2025-07-18	215	3	CALL	844	9063	28.89	FALSE	0.54	0.22
2025-07-18	220	2.13	CALL	579	10440	28.67	FALSE	0.36	0.2
2025-07-18	225	1.48	CALL	353	14551	28.47	FALSE	0.23	0.18
2025-07-18	230	1.05	CALL	937	4495	28.58	FALSE	0.21	0.25
2025-07-18	235	0.8	CALL	129	7029	28.84	FALSE	0.18	0.29
2025-07-18	240	0.59	CALL	398	4741	29.2	FALSE	0.13	0.28
2025-07-18	245	0.39	CALL	85	2874	29.42	FALSE	0.05	0.15
2025-07-18	250	0.31	CALL	182	5669	30.22	FALSE	0.08	0.35
2025-07-18	255	0.24	CALL	10	806	30.83	FALSE	0.04	0.2
2025-07-18	260	0.18	CALL	12	1781	31.25	FALSE	0.02	0.13
2025-07-18	265	0.14	CALL	4	1012	31.81	FALSE	0.02	0.17
2025-07-18	270	0.14	CALL	4	1599	33.4	FALSE	0.03	0.27
2025-07-18	275	0.1	CALL	28	867	33.49	FALSE	0.1	0
2025-07-18	280	0.09	CALL	30	2554	34.51	FALSE	0.09	0
2025-07-18	285	0.09	CALL	3	460	35.93	FALSE	0	0
2025-07-18	290	0.06	CALL	0	438	35.95	FALSE	0	0
2025-07-18	295	0.08	CALL	0	219	36.59	FALSE	0	0
2025-07-18	300	0.05	CALL	10	2417	37.48	FALSE	0.01	0.25
2025-07-18	305	0.05	CALL	104	676	38.71	FALSE	0.05	0
2025-07-18	310	0.04	CALL	1	413	39.02	FALSE	0.04	0
2025-07-18	315	0.11	CALL	0	160	39.66	FALSE	0	0
2025-07-18	320	0.03	CALL	0	418	40.79	FALSE	0	0
2025-07-18	325	0.04	CALL	0	60	41.28	FALSE	0	0
2025-07-18	330	0.03	CALL	0	388	42.36	FALSE	0	0
2025-07-18	335	0.03	CALL	2	166	43.41	FALSE	0.01	0.5
2025-07-18	340	0.02	CALL	2	350	42.85	FALSE	0.02	0
2025-07-18	345	0.03	CALL	0	284	44.71	FALSE	0	0
2025-07-18	350	0.01	CALL	3	276	42.31	FALSE	0.01	0
2025-07-18	355	0.01	CALL	2	525	43.22	FALSE	0.01	0
2025-07-18	360	0.01	CALL	35	583	44.11	FALSE	0.01	0
2025-07-18	85	0.07	PUT	0	128	71.31	FALSE	0	0
2025-07-18	90	0.08	PUT	1	231	69.5	FALSE	-0.02	-0.2
2025-07-18	95	0.15	PUT	0	72	66.25	FALSE	0	0
2025-07-18	100	0.2	PUT	0	181	64.27	FALSE	0	0
2025-07-18	105	0.15	PUT	20	682	61.04	FALSE	-0.06	-0.29
2025-07-18	110	0.19	PUT	1	160	58.67	FALSE	0.19	0
2025-07-18	115	0.23	PUT	1	176	57.05	FALSE	0.23	0
2025-07-18	120	0.3	PUT	420	2102	54.63	FALSE	-0.11	-0.27
2025-07-18	125	0.37	PUT	5	1501	52.41	FALSE	-0.09	-0.2
2025-07-18	130	0.46	PUT	108	867	50.26	FALSE	-0.16	-0.26
2025-07-18	135	0.55	PUT	806	1442	48.09	FALSE	-0.21	-0.28
2025-07-18	140	0.7	PUT	36	1072	46.05	FALSE	-0.26	-0.27
2025-07-18	145	0.98	PUT	31	1824	44.16	FALSE	-0.14	-0.13
2025-07-18	150	1.15	PUT	96	5338	42.23	FALSE	-0.32	-0.22
2025-07-18	155	1.56	PUT	290	6083	40.46	FALSE	-0.31	-0.17
2025-07-18	160	2.01	PUT	228	6178	38.91	FALSE	-0.34	-0.14
2025-07-18	165	2.48	PUT	2138	9478	37.49	FALSE	-0.67	-0.21
2025-07-18	170	3.38	PUT	464	14844	36.25	FALSE	-0.72	-0.18
2025-07-18	175	4.35	PUT	254	8094	34.99	FALSE	-0.85	-0.16
2025-07-18	180	5.59	PUT	585	9321	33.86	FALSE	-1.04	-0.16
2025-07-18	185	7.15	PUT	374	5097	32.88	FALSE	-1.3	-0.15
2025-07-18	190	9	PUT	836	5323	31.79	FALSE	-1.45	-0.14
2025-07-18	195	11.4	PUT	575	3924	31.29	TRUE	-1.6	-0.12
2025-07-18	200	12.85	PUT	214	8004	30.03	TRUE	-3.05	-0.19
2025-07-18	205	16.15	PUT	21	2538	29.32	TRUE	-4.1	-0.2
2025-07-18	210	19.01	PUT	37	3014	28.75	TRUE	-5.74	-0.23
2025-07-18	215	27.31	PUT	0	1387	28.36	TRUE	0	0
2025-07-18	220	28.75	PUT	104	3261	28.21	TRUE	-3.55	-0.11
2025-07-18	225	31.5	PUT	30	655	27.89	TRUE	-5.5	-0.15
2025-07-18	230	36.6	PUT	3	251	27.37	TRUE	-4.47	-0.11
2025-07-18	235	44.48	PUT	0	237	33.39	TRUE	0	0
2025-07-18	240	53.1	PUT	0	1	38.92	TRUE	0	0
2025-07-18	245	57.52	PUT	0	14	36.05	TRUE	0	0
2025-07-18	250	62.48	PUT	0	0	35.52	TRUE	0	0
2025-07-18	255	66.86	PUT	0	0	41.36	TRUE	0	0
2025-07-18	260	85.23	PUT	0	0	47.08	TRUE	0	0
2025-07-18	265	41.6	PUT	0	0	45.74	TRUE	0	0
2025-07-18	270	91.45	PUT	0	0	44.62	TRUE	0	0
2025-07-18	275	73.55	PUT	0	0	49.49	TRUE	0	0
2025-07-18	280	108	PUT	0	0	54.64	TRUE	0	0
2025-07-18	285	52.3	PUT	0	0	57.26	TRUE	0	0
2025-07-18	290	59.25	PUT	0	0	57.96	TRUE	0	0
2025-07-18	295	58.95	PUT	0	0	59.16	TRUE	0	0
2025-07-18	300	102.93	PUT	0	0	64.18	TRUE	0	0
2025-07-18	305	95.61	PUT	0	0	66.05	TRUE	0	0
2025-07-18	310	79	PUT	0	0	67.89	TRUE	0	0
2025-07-18	315	0	PUT	0	0	70.23	TRUE	0	0
2025-07-18	320	121.2	PUT	0	0	73.07	TRUE	0	0
2025-07-18	325	0	PUT	0	0	65.7	TRUE	0	0
2025-07-18	330	100.45	PUT	0	0	72.16	TRUE	0	0
2025-07-18	335	0	PUT	0	0	79.76	TRUE	0	0
2025-07-18	340	0	PUT	0	0	77.5	TRUE	0	0
2025-07-18	345	0	PUT	0	0	72.63	TRUE	0	0
2025-07-18	350	0	PUT	0	0	78.48	TRUE	0	0
2025-07-18	355	0	PUT	0	0	73.13	TRUE	0	0
2025-07-18	360	167	PUT	2	0	73.59	TRUE	167	0
2025-08-15	85	106.5	CALL	0	23	69.68	TRUE	0	0
2025-08-15	90	87.55	CALL	0	13	69.08	TRUE	0	0
2025-08-15	95	82.7	CALL	0	75	72.53	TRUE	0	0
2025-08-15	100	86.1	CALL	0	163	64.25	TRUE	0	0
2025-08-15	105	86	CALL	0	27	65	TRUE	0	0
2025-08-15	110	75.54	CALL	0	29	58.72	TRUE	0	0
2025-08-15	115	72.85	CALL	0	143	57.44	TRUE	0	0
2025-08-15	120	75.45	CALL	9	1418	55.35	TRUE	75.45	0
2025-08-15	125	63.33	CALL	0	61	55.68	TRUE	0	0
2025-08-15	130	65.95	CALL	17	599	48.69	TRUE	65.95	0
2025-08-15	135	53.63	CALL	0	134	48.94	TRUE	0	0
2025-08-15	140	56.8	CALL	8	384	47.01	TRUE	4.7	0.09
2025-08-15	145	52.02	CALL	9	449	45.75	TRUE	5.22	0.11
2025-08-15	150	47.49	CALL	21	3893	43.49	TRUE	4.84	0.11
2025-08-15	155	43.35	CALL	2	156	42.33	TRUE	5.1	0.13
2025-08-15	160	39.12	CALL	15	1607	40.9	TRUE	3.17	0.09
2025-08-15	165	34.7	CALL	11	949	39.77	TRUE	3.9	0.13
2025-08-15	170	29.5	CALL	296	1078	38.55	TRUE	3.73	0.14
2025-08-15	175	26.85	CALL	109	2435	37.81	TRUE	3.35	0.14
2025-08-15	180	22.41	CALL	176	29800	37.04	TRUE	2.32	0.12
2025-08-15	185	19.05	CALL	304	2807	36.2	TRUE	2.3	0.14
2025-08-15	190	16.1	CALL	689	5971	35.39	TRUE	1.6	0.11
2025-08-15	195	13.5	CALL	318	2956	34.62	FALSE	1.45	0.12
2025-08-15	200	11.1	CALL	1391	9452	33.91	FALSE	1.37	0.14
2025-08-15	205	9.05	CALL	187	3873	33.4	FALSE	1.2	0.15
2025-08-15	210	7.2	CALL	276	6839	32.7	FALSE	0.9	0.14
2025-08-15	215	5.6	CALL	147	4966	31.96	FALSE	0.95	0.2
2025-08-15	220	4.35	CALL	3362	5929	31.51	FALSE	0.5	0.13
2025-08-15	225	3.5	CALL	214	2694	31.35	FALSE	0.66	0.23
2025-08-15	230	2.7	CALL	155	4482	31.17	FALSE	0.49	0.22
2025-08-15	235	2.2	CALL	75	4098	31.05	FALSE	0.44	0.25
2025-08-15	240	1.51	CALL	259	4518	30.98	FALSE	0.22	0.17
2025-08-15	245	1.2	CALL	41	1734	31.12	FALSE	0.17	0.17
2025-08-15	250	0.94	CALL	75	7328	31.32	FALSE	0.2	0.27
2025-08-15	255	0.78	CALL	120	2108	31.43	FALSE	0.17	0.28
2025-08-15	260	0.63	CALL	30	2830	31.71	FALSE	0.13	0.26
2025-08-15	265	0.5	CALL	148	1945	32.04	FALSE	0.12	0.32
2025-08-15	270	0.38	CALL	338	2898	32.52	FALSE	0.06	0.19
2025-08-15	275	0.25	CALL	0	469	32.82	FALSE	0	0
2025-08-15	280	0.26	CALL	3	1271	33.41	FALSE	0.26	0
2025-08-15	285	0.22	CALL	1	317	33.92	FALSE	0.22	0
2025-08-15	290	0.19	CALL	11	490	34.49	FALSE	0.04	0.27
2025-08-15	295	0.14	CALL	0	1083	34.63	FALSE	0	0
2025-08-15	300	0.15	CALL	37	3232	35.81	FALSE	0.03	0.25
2025-08-15	305	0.11	CALL	0	201	35.95	FALSE	0	0
2025-08-15	310	0.08	CALL	0	455	36.67	FALSE	0	0
2025-08-15	315	0.13	CALL	0	235	37.33	FALSE	0	0
2025-08-15	320	0.08	CALL	1	265	37.42	FALSE	-0.02	-0.2
2025-08-15	325	0.1	CALL	0	299	38.42	FALSE	0	0
2025-08-15	330	0.07	CALL	0	213	38.84	FALSE	0	0
2025-08-15	335	0.09	CALL	0	41	39.48	FALSE	0	0
2025-08-15	340	0.06	CALL	0	34	39.72	FALSE	0	0
2025-08-15	345	0.06	CALL	0	114	40.62	FALSE	0	0
2025-08-15	350	0.06	CALL	3	2251	41.87	FALSE	0.03	1
2025-08-15	85	0.21	PUT	0	147	67.53	FALSE	0	0
2025-08-15	90	0.17	PUT	2	142	64.8	FALSE	-0.05	-0.23
2025-08-15	95	0.25	PUT	4	57	63.89	FALSE	-0.05	-0.17
2025-08-15	100	0.27	PUT	2	408	61.03	FALSE	-0.09	-0.25
2025-08-15	105	0.37	PUT	1	394	59.15	FALSE	0.37	0
2025-08-15	110	0.43	PUT	11	1676	56.51	FALSE	-0.08	-0.16
2025-08-15	115	0.6	PUT	0	1342	54.87	FALSE	0	0
2025-08-15	120	0.61	PUT	11	1579	52.86	FALSE	0.61	0
2025-08-15	125	0.76	PUT	21	1072	50.84	FALSE	-0.26	-0.25
2025-08-15	130	0.93	PUT	69	1951	49.01	FALSE	-0.25	-0.21
2025-08-15	135	1.12	PUT	10	1754	47.21	FALSE	-0.41	-0.27
2025-08-15	140	1.37	PUT	21	2483	45.52	FALSE	-0.3	-0.18
2025-08-15	145	1.72	PUT	63	5763	43.9	FALSE	-0.42	-0.2
2025-08-15	150	2.15	PUT	51	5843	42.51	FALSE	-0.38	-0.15
2025-08-15	155	2.6	PUT	143	2411	41.21	FALSE	-0.5	-0.16
2025-08-15	160	3.45	PUT	81	6288	40	FALSE	-0.7	-0.17
2025-08-15	165	4.28	PUT	76	3393	38.89	FALSE	-0.64	-0.13
2025-08-15	170	5.28	PUT	396	7853	37.83	FALSE	-0.67	-0.11
2025-08-15	175	6.55	PUT	94	4062	37.03	FALSE	-1.15	-0.15
2025-08-15	180	8.05	PUT	179	8614	36.25	FALSE	-1.05	-0.12
2025-08-15	185	9.7	PUT	167	3477	35.23	FALSE	-1.3	-0.12
2025-08-15	190	11.8	PUT	308	6022	34.71	FALSE	-1.35	-0.1
2025-08-15	195	13.45	PUT	83	2428	33.91	TRUE	-3.15	-0.19
2025-08-15	200	16.7	PUT	99	4844	33.27	TRUE	-2.1	-0.11
2025-08-15	205	18.6	PUT	28	1744	32.64	TRUE	-2.15	-0.1
2025-08-15	210	21.92	PUT	4	1873	31.8	TRUE	-3.75	-0.15
2025-08-15	215	27.72	PUT	0	2732	31.27	TRUE	0	0
2025-08-15	220	31.95	PUT	0	1387	31.14	TRUE	0	0
2025-08-15	225	34.28	PUT	4	1607	30.32	TRUE	-2.72	-0.07
2025-08-15	230	41.1	PUT	4	670	29.71	TRUE	41.1	0
2025-08-15	235	47.39	PUT	0	207	29.46	TRUE	0	0
2025-08-15	240	53.37	PUT	0	101	31.51	TRUE	0	0
2025-08-15	245	64.35	PUT	0	5	38.36	TRUE	0	0
2025-08-15	250	61.68	PUT	0	0	40.62	TRUE	0	0
2025-08-15	255	80	PUT	0	5	40.9	TRUE	0	0
2025-08-15	260	85.02	PUT	0	0	36.02	TRUE	0	0
2025-08-15	265	69.64	PUT	0	0	40.25	TRUE	0	0
2025-08-15	270	85.89	PUT	0	0	45.32	TRUE	0	0
2025-08-15	275	71.6	PUT	0	0	48.85	TRUE	0	0
2025-08-15	280	68.39	PUT	0	0	49.46	TRUE	0	0
2025-08-15	285	53.15	PUT	0	0	53.64	TRUE	0	0
2025-08-15	290	57.65	PUT	0	0	56.49	TRUE	0	0
2025-08-15	295	62.35	PUT	0	0	54.21	TRUE	0	0
2025-08-15	300	60.2	PUT	0	0	57.72	TRUE	0	0
2025-08-15	305	0	PUT	0	0	53.75	TRUE	0	0
2025-08-15	310	0	PUT	0	0	59.08	TRUE	0	0
2025-08-15	315	0	PUT	0	0	63.79	TRUE	0	0
2025-08-15	320	97.55	PUT	0	0	63.17	TRUE	0	0
2025-08-15	325	0	PUT	0	0	66.09	TRUE	0	0
2025-08-15	330	128.65	PUT	0	0	67.59	TRUE	0	0
2025-08-15	335	125.76	PUT	0	0	71.84	TRUE	0	0
2025-08-15	340	0	PUT	0	0	70.94	TRUE	0	0
2025-08-15	345	124	PUT	0	0	69.93	TRUE	0	0
2025-08-15	350	112.3	PUT	0	0	70.75	TRUE	0	0
2025-09-19	65	121.98	CALL	0	22	66.86	TRUE	0	0
2025-09-19	70	116.25	CALL	0	17	81.74	TRUE	0	0
2025-09-19	75	101.59	CALL	0	3	79.92	TRUE	0	0
2025-09-19	80	108.45	CALL	0	4017	72.3	TRUE	0	0
2025-09-19	85	104.37	CALL	0	13	71.2	TRUE	0	0
2025-09-19	90	99.45	CALL	0	57	73.13	TRUE	0	0
2025-09-19	95	116.3	CALL	0	63	59.22	TRUE	0	0
2025-09-19	100	96.25	CALL	40	392	61.27	TRUE	96.25	0
2025-09-19	105	91.15	CALL	40	109	60.31	TRUE	91.15	0
2025-09-19	110	74.87	CALL	0	179	57.48	TRUE	0	0
2025-09-19	115	62.6	CALL	0	249	54.13	TRUE	0	0
2025-09-19	120	71.75	CALL	0	313	52.72	TRUE	0	0
2025-09-19	125	71.38	CALL	153	1148	48.98	TRUE	71.38	0
2025-09-19	130	64.5	CALL	7	654	47.45	TRUE	64.5	0
2025-09-19	135	60.85	CALL	10	227	44.18	TRUE	2.7	0.05
2025-09-19	140	53.1	CALL	0	1625	44.21	TRUE	0	0
2025-09-19	145	53.44	CALL	4	557	43.08	TRUE	5.54	0.12
2025-09-19	150	43.4	CALL	0	941	41.8	TRUE	0	0
2025-09-19	155	44.3	CALL	13	4905	40.47	TRUE	3.85	0.1
2025-09-19	160	39.24	CALL	39	3756	39.2	TRUE	2.74	0.08
2025-09-19	165	35.4	CALL	18	613	38.64	TRUE	2.5	0.08
2025-09-19	170	32.9	CALL	96	1014	37.57	TRUE	2.85	0.09
2025-09-19	175	29.1	CALL	16	1469	36.67	TRUE	4.15	0.17
2025-09-19	180	25.95	CALL	106	3036	35.94	TRUE	3.6	0.16
2025-09-19	185	22.5	CALL	39	2509	35.25	TRUE	2.75	0.14
2025-09-19	190	18.97	CALL	354	6525	34.57	TRUE	1.9	0.11
2025-09-19	195	15.75	CALL	229	4091	33.83	FALSE	1.54	0.11
2025-09-19	200	13.38	CALL	629	11666	33.35	FALSE	1.44	0.12
2025-09-19	205	11.11	CALL	69	3833	32.57	FALSE	1.11	0.11
2025-09-19	210	9.29	CALL	438	7305	32.25	FALSE	1.22	0.15
2025-09-19	215	7.6	CALL	98	3110	31.72	FALSE	0.85	0.13
2025-09-19	220	6.16	CALL	902	14041	31.26	FALSE	0.51	0.09
2025-09-19	225	4.95	CALL	99	5445	30.86	FALSE	0.45	0.1
2025-09-19	230	3.95	CALL	92	2565	30.53	FALSE	0.5	0.14
2025-09-19	235	3.15	CALL	33	3115	30.32	FALSE	0.45	0.17
2025-09-19	240	2.58	CALL	144	4844	30.21	FALSE	0.5	0.24
2025-09-19	245	2.13	CALL	21	1884	30.15	FALSE	0.38	0.22
2025-09-19	250	1.62	CALL	195	8014	30.24	FALSE	0.27	0.2
2025-09-19	255	1.06	CALL	0	3878	30.19	FALSE	0	0
2025-09-19	260	1.02	CALL	25	2171	30.24	FALSE	0.15	0.17
2025-09-19	265	0.86	CALL	3	1633	30.64	FALSE	0.86	0
2025-09-19	270	0.6	CALL	1	3006	30.69	FALSE	0.03	0.05
2025-09-19	275	0.59	CALL	11	1177	30.89	FALSE	0.11	0.23
2025-09-19	280	0.44	CALL	0	2045	31.17	FALSE	0	0
2025-09-19	285	0.4	CALL	10	319	31.61	FALSE	0.4	0
2025-09-19	290	0.28	CALL	0	1151	31.74	FALSE	0	0
2025-09-19	295	0.28	CALL	1	284	32.15	FALSE	0.28	0
2025-09-19	300	0.23	CALL	29	4788	32.31	FALSE	0.01	0.05
2025-09-19	305	0.26	CALL	0	389	32.83	FALSE	0	0
2025-09-19	310	0.18	CALL	1	906	33.25	FALSE	0.18	0
2025-09-19	315	0.15	CALL	0	744	33.58	FALSE	0	0
2025-09-19	320	0.12	CALL	0	585	33.93	FALSE	0	0
2025-09-19	325	0.15	CALL	0	192	34.51	FALSE	0	0
2025-09-19	330	0.11	CALL	0	257	35.04	FALSE	0	0
2025-09-19	335	0.1	CALL	3	782	35.33	FALSE	0.1	0
2025-09-19	340	0.09	CALL	6	1117	35.74	FALSE	0.01	0.13
2025-09-19	345	0.09	CALL	0	575	36.32	FALSE	0	0
2025-09-19	350	0.11	CALL	0	1766	36.86	FALSE	0	0
2025-09-19	355	0.07	CALL	6	36	37.11	FALSE	0.07	0
2025-09-19	360	0.05	CALL	0	2347	36.94	FALSE	0	0
2025-09-19	65	0.1	PUT	0	961	71.52	FALSE	0	0
2025-09-19	70	0.19	PUT	0	160	69.32	FALSE	0	0
2025-09-19	75	0.24	PUT	0	2831	66.48	FALSE	0	0
2025-09-19	80	0.23	PUT	0	571	64.53	FALSE	0	0
2025-09-19	85	0.29	PUT	0	483	62.61	FALSE	0	0
2025-09-19	90	0.27	PUT	4	311	60.55	FALSE	0.27	0
2025-09-19	95	0.41	PUT	0	155	58.63	FALSE	0	0
2025-09-19	100	0.53	PUT	0	2435	56.87	FALSE	0	0
2025-09-19	105	0.56	PUT	40	169	54.75	FALSE	0.56	0
2025-09-19	110	0.76	PUT	0	1852	52.99	FALSE	0	0
2025-09-19	115	0.86	PUT	1	1140	51.17	FALSE	0.86	0
2025-09-19	120	1.02	PUT	5	981	49.45	FALSE	1.02	0
2025-09-19	125	1.12	PUT	184	4516	47.73	FALSE	1.12	0
2025-09-19	130	1.34	PUT	4	3873	46.08	FALSE	1.34	0
2025-09-19	135	1.6	PUT	68	11299	44.59	FALSE	-0.39	-0.2
2025-09-19	140	2.04	PUT	40	6895	42.97	FALSE	-0.37	-0.15
2025-09-19	145	2.5	PUT	6	5047	41.79	FALSE	-0.42	-0.14
2025-09-19	150	3.04	PUT	57	9164	40.61	FALSE	-0.36	-0.11
2025-09-19	155	3.45	PUT	37	7655	39.53	FALSE	-0.7	-0.17
2025-09-19	160	4.49	PUT	44	7594	38.5	FALSE	-0.46	-0.09
2025-09-19	165	5.15	PUT	81	10580	37.59	FALSE	-1.4	-0.21
2025-09-19	170	6.15	PUT	39	7103	36.78	FALSE	-1.45	-0.19
2025-09-19	175	7.9	PUT	124	5528	35.89	FALSE	-1.3	-0.14
2025-09-19	180	9.45	PUT	68	10723	35.14	FALSE	-1.17	-0.11
2025-09-19	185	11.11	PUT	112	6433	34.52	FALSE	-1.06	-0.09
2025-09-19	190	13.31	PUT	83	5023	33.85	FALSE	-1.39	-0.09
2025-09-19	195	15.07	PUT	186	4323	33.26	TRUE	-2.48	-0.14
2025-09-19	200	17.7	PUT	3199	9105	32.67	TRUE	-2.45	-0.12
2025-09-19	205	20.5	PUT	132	2072	31.78	TRUE	-4.95	-0.19
2025-09-19	210	23.6	PUT	17	3588	31.54	TRUE	-3.14	-0.12
2025-09-19	215	31.5	PUT	0	2032	30.81	TRUE	0	0
2025-09-19	220	34.01	PUT	0	3763	30.29	TRUE	0	0
2025-09-19	225	39.9	PUT	0	1272	29.86	TRUE	0	0
2025-09-19	230	44	PUT	0	2015	29.78	TRUE	0	0
2025-09-19	235	45.18	PUT	0	787	29.44	TRUE	0	0
2025-09-19	240	49.83	PUT	0	465	29.6	TRUE	0	0
2025-09-19	245	72.8	PUT	0	57	32.82	TRUE	0	0
2025-09-19	250	60.18	PUT	0	24	32.43	TRUE	0	0
2025-09-19	255	57.9	PUT	0	4	32.21	TRUE	0	0
2025-09-19	260	79.95	PUT	0	0	33.55	TRUE	0	0
2025-09-19	265	42.1	PUT	0	0	44.25	TRUE	0	0
2025-09-19	270	83.74	PUT	0	0	40.05	TRUE	0	0
2025-09-19	275	69.7	PUT	0	0	41.29	TRUE	0	0
2025-09-19	280	83.9	PUT	0	0	47.78	TRUE	0	0
2025-09-19	285	68.4	PUT	0	0	42.62	TRUE	0	0
2025-09-19	290	95.3	PUT	0	0	47.04	TRUE	0	0
2025-09-19	295	62.95	PUT	0	0	50.44	TRUE	0	0
2025-09-19	300	106.24	PUT	2	10	45.3	TRUE	-5.3	-0.05
2025-09-19	305	111.26	PUT	2	0	51.48	TRUE	111.26	0
2025-09-19	310	73.7	PUT	0	0	58.27	TRUE	0	0
2025-09-19	315	84.8	PUT	0	0	51.1	TRUE	0	0
2025-09-19	320	82.09	PUT	0	0	60.01	TRUE	0	0
2025-09-19	325	0	PUT	0	0	52.42	TRUE	0	0
2025-09-19	330	0	PUT	0	0	59.56	TRUE	0	0
2025-09-19	335	104.65	PUT	0	0	62.75	TRUE	0	0
2025-09-19	340	0	PUT	0	0	61.3	TRUE	0	0
2025-09-19	345	0	PUT	0	0	63.39	TRUE	0	0
2025-09-19	350	0	PUT	0	0	61.7	TRUE	0	0
2025-09-19	355	0	PUT	0	0	65.41	TRUE	0	0
2025-09-19	360	0	PUT	0	0	71.07	TRUE	0	0
2025-10-17	85	0	CALL	0	0	77.22	TRUE	0	0
2025-10-17	90	0	CALL	0	0	56.18	TRUE	0	0
2025-10-17	95	100.2	CALL	0	12	55.89	TRUE	0	0
2025-10-17	100	92	CALL	0	55	60.07	TRUE	0	0
2025-10-17	105	0	CALL	0	0	57.1	TRUE	0	0
2025-10-17	110	79.95	CALL	0	199	53.21	TRUE	0	0
2025-10-17	115	79.88	CALL	0	15	49.49	TRUE	0	0
2025-10-17	120	66.7	CALL	0	70	47.25	TRUE	0	0
2025-10-17	125	65.9	CALL	0	63	48.46	TRUE	0	0
2025-10-17	130	66.5	CALL	1	326	45.65	TRUE	3	0.05
2025-10-17	135	58.3	CALL	0	204	44.35	TRUE	0	0
2025-10-17	140	54.9	CALL	7	252	43.37	TRUE	54.9	0
2025-10-17	145	51.25	CALL	0	990	41.64	TRUE	0	0
2025-10-17	150	49.95	CALL	78	549	40.48	TRUE	4.7	0.1
2025-10-17	155	39.8	CALL	0	254	39.59	TRUE	0	0
2025-10-17	160	37.2	CALL	0	286	38.51	TRUE	0	0
2025-10-17	165	37.55	CALL	6	269	37.65	TRUE	3.6	0.11
2025-10-17	170	33.14	CALL	5	406	36.87	TRUE	4.19	0.14
2025-10-17	175	30.51	CALL	19	345	36.18	TRUE	3.26	0.12
2025-10-17	180	26.65	CALL	58	1411	35.59	TRUE	2.67	0.11
2025-10-17	185	22.9	CALL	68	1382	34.8	TRUE	2.44	0.12
2025-10-17	190	20	CALL	92	2010	34.23	TRUE	1.15	0.06
2025-10-17	195	17.45	CALL	171	1058	33.54	FALSE	1.75	0.11
2025-10-17	200	15	CALL	400	4501	32.97	FALSE	1.9	0.15
2025-10-17	205	13.56	CALL	22	2471	32.52	FALSE	2.38	0.21
2025-10-17	210	10.81	CALL	124	3325	31.95	FALSE	0.81	0.08
2025-10-17	215	9.75	CALL	10	1948	31.69	FALSE	1.8	0.23
2025-10-17	220	7.5	CALL	167	4373	31.01	FALSE	0.85	0.13
2025-10-17	225	6.52	CALL	85	2713	30.79	FALSE	1.07	0.2
2025-10-17	230	5.4	CALL	63	1609	30.52	FALSE	0.92	0.21
2025-10-17	235	4.2	CALL	2233	11881	30.24	FALSE	0.45	0.12
2025-10-17	240	3.5	CALL	382	1623	30.27	FALSE	0.45	0.15
2025-10-17	245	3.05	CALL	22	724	30.02	FALSE	0.55	0.22
2025-10-17	250	2.41	CALL	71	3903	29.9	FALSE	0.36	0.18
2025-10-17	255	1.8	CALL	5	316	29.9	FALSE	0.16	0.1
2025-10-17	260	1.32	CALL	0	314	29.95	FALSE	0	0
2025-10-17	265	1.29	CALL	1	200	30.14	FALSE	0.1	0.08
2025-10-17	270	1.04	CALL	11	322	30.09	FALSE	0.15	0.17
2025-10-17	275	0.89	CALL	8	1195	30.41	FALSE	0.89	0
2025-10-17	280	0.77	CALL	15	1331	30.43	FALSE	0.14	0.22
2025-10-17	285	0.53	CALL	0	223	30.64	FALSE	0	0
2025-10-17	290	0.55	CALL	0	426	30.8	FALSE	0	0
2025-10-17	295	0.42	CALL	2	232	30.89	FALSE	0.42	0
2025-10-17	300	0.35	CALL	0	96	31.29	FALSE	0	0
2025-10-17	305	0.27	CALL	0	512	31.66	FALSE	0	0
2025-10-17	310	0.3	CALL	0	68	31.92	FALSE	0	0
2025-10-17	315	0.26	CALL	0	6	32.23	FALSE	0	0
2025-10-17	320	0.19	CALL	0	299	32.44	FALSE	0	0
2025-10-17	325	0.19	CALL	40	313	32.87	FALSE	0.19	0
2025-10-17	85	0.3	PUT	1	53	60.22	FALSE	-0.07	-0.19
2025-10-17	90	0.43	PUT	0	67	58.28	FALSE	0	0
2025-10-17	95	0.83	PUT	0	22	56.33	FALSE	0	0
2025-10-17	100	0.71	PUT	0	206	54.44	FALSE	0	0
2025-10-17	105	0.71	PUT	4	303	52.57	FALSE	0.71	0
2025-10-17	110	0.89	PUT	6	267	50.88	FALSE	-0.14	-0.14
2025-10-17	115	0.94	PUT	7	325	49.09	FALSE	0.94	0
2025-10-17	120	1.2	PUT	57	422	47.43	FALSE	-0.14	-0.1
2025-10-17	125	1.4	PUT	7	341	45.83	FALSE	1.4	0
2025-10-17	130	1.67	PUT	11	288	44.35	FALSE	-0.26	-0.13
2025-10-17	135	2.28	PUT	1	1053	42.95	FALSE	-0.15	-0.06
2025-10-17	140	2.39	PUT	154	1295	41.71	FALSE	-0.43	-0.15
2025-10-17	145	3.6	PUT	0	3264	40.55	FALSE	0	0
2025-10-17	150	3.35	PUT	418	4953	39.4	FALSE	-0.8	-0.19
2025-10-17	155	4.33	PUT	9	2073	38.42	FALSE	-0.62	-0.13
2025-10-17	160	5.25	PUT	298	2257	37.67	FALSE	-0.67	-0.11
2025-10-17	165	5.9	PUT	82	1821	36.76	FALSE	-1.4	-0.19
2025-10-17	170	7.4	PUT	199	2348	36.1	FALSE	-1.45	-0.16
2025-10-17	175	8.55	PUT	151	2220	35.49	FALSE	-1.7	-0.17
2025-10-17	180	10.47	PUT	67	2994	34.62	FALSE	-0.83	-0.07
2025-10-17	185	11.75	PUT	45	1679	34.15	FALSE	-1.95	-0.14
2025-10-17	190	13.65	PUT	48	1227	33.58	FALSE	-1.8	-0.12
2025-10-17	195	16.38	PUT	100	1547	33	TRUE	-2.07	-0.11
2025-10-17	200	18.5	PUT	53	2519	32.46	TRUE	-3.2	-0.15
2025-10-17	205	21.4	PUT	37	408	31.94	TRUE	-3.1	-0.13
2025-10-17	210	24.55	PUT	2	679	31.39	TRUE	24.55	0
2025-10-17	215	30.65	PUT	9	408	30.97	TRUE	30.65	0
2025-10-17	220	31.35	PUT	9	491	30.52	TRUE	31.35	0
2025-10-17	225	38.75	PUT	0	506	30.08	TRUE	0	0
2025-10-17	230	38.68	PUT	38	327	29.83	TRUE	38.68	0
2025-10-17	235	43.4	PUT	72	114	29.63	TRUE	-4.05	-0.09
2025-10-17	240	50.52	PUT	0	283	31.02	TRUE	0	0
2025-10-17	245	51.65	PUT	1	0	28.91	TRUE	51.65	0
2025-10-17	250	56.72	PUT	2	0	34.24	TRUE	56.72	0
2025-10-17	255	80.65	PUT	0	0	30.87	TRUE	0	0
2025-10-17	260	65.45	PUT	0	0	40.51	TRUE	0	0
2025-10-17	265	0	PUT	0	0	34.06	TRUE	0	0
2025-10-17	270	0	PUT	0	0	36.18	TRUE	0	0
2025-10-17	275	98.95	PUT	0	0	38.48	TRUE	0	0
2025-10-17	280	87.25	PUT	0	0	43.26	TRUE	0	0
2025-10-17	285	0	PUT	0	0	48.42	TRUE	0	0
2025-10-17	290	0	PUT	0	0	47.64	TRUE	0	0
2025-10-17	295	0	PUT	0	0	48.82	TRUE	0	0
2025-10-17	300	124.1	PUT	0	0	43.35	TRUE	0	0
2025-10-17	305	0	PUT	0	0	45.35	TRUE	0	0
2025-10-17	310	0	PUT	0	0	46.63	TRUE	0	0
2025-10-17	315	0	PUT	0	0	52.49	TRUE	0	0
2025-10-17	320	0	PUT	0	0	48.4	TRUE	0	0
2025-10-17	325	116.05	PUT	0	0	59.31	TRUE	0	0
2025-11-21	85	104.3	CALL	0	2	70.42	TRUE	0	0
2025-11-21	90	0	CALL	0	0	59.17	TRUE	0	0
2025-11-21	95	93.6	CALL	0	40	56.87	TRUE	0	0
2025-11-21	100	88.86	CALL	0	52	57.24	TRUE	0	0
2025-11-21	105	81.2	CALL	0	10	50.95	TRUE	0	0
2025-11-21	110	76.15	CALL	0	20	49.78	TRUE	0	0
2025-11-21	115	77.68	CALL	0	11	49.42	TRUE	0	0
2025-11-21	120	70.2	CALL	0	25	49.02	TRUE	0	0
2025-11-21	125	67.3	CALL	0	60	46.18	TRUE	0	0
2025-11-21	130	68.8	CALL	10	44	50.26	TRUE	2.8	0.04
2025-11-21	135	59.2	CALL	0	61	42.96	TRUE	0	0
2025-11-21	140	53.5	CALL	0	207	42.98	TRUE	0	0
2025-11-21	145	49.8	CALL	0	161	42	TRUE	0	0
2025-11-21	150	48	CALL	0	231	40.91	TRUE	0	0
2025-11-21	155	44.9	CALL	3	100	39.85	TRUE	-0.1	-0
2025-11-21	160	40.29	CALL	1	127	39.24	TRUE	-0.41	-0.01
2025-11-21	165	36.85	CALL	11	101	38.43	TRUE	1.15	0.03
2025-11-21	170	36.78	CALL	1	130	37.87	TRUE	4.37	0.13
2025-11-21	175	32.2	CALL	16	264	37.09	TRUE	32.2	0
2025-11-21	180	30.01	CALL	4	665	36.55	TRUE	4.11	0.16
2025-11-21	185	26.45	CALL	19	558	35.78	TRUE	3.36	0.15
2025-11-21	190	22.85	CALL	48	570	35.3	TRUE	1.75	0.08
2025-11-21	195	20.51	CALL	32	625	34.75	FALSE	2.42	0.13
2025-11-21	200	17.82	CALL	437	866	34.36	FALSE	1.78	0.11
2025-11-21	205	15.57	CALL	68	1005	33.87	FALSE	1.62	0.12
2025-11-21	210	14.26	CALL	89	539	33.32	FALSE	2.41	0.2
2025-11-21	215	11.2	CALL	2	719	32.92	FALSE	1.1	0.11
2025-11-21	220	9.95	CALL	146	786	32.43	FALSE	1.15	0.13
2025-11-21	225	8.6	CALL	19	996	32.29	FALSE	1.05	0.14
2025-11-21	230	7.29	CALL	67	809	31.92	FALSE	0.69	0.1
2025-11-21	235	6.4	CALL	35	369	31.53	FALSE	1.1	0.21
2025-11-21	240	5.45	CALL	30	542	31.37	FALSE	0.83	0.18
2025-11-21	245	4.6	CALL	12	268	31.17	FALSE	0.8	0.21
2025-11-21	250	3.69	CALL	46	508	31.05	FALSE	0.49	0.15
2025-11-21	255	2.99	CALL	5	293	30.93	FALSE	0.39	0.15
2025-11-21	260	2.75	CALL	48	171	30.88	FALSE	2.75	0
2025-11-21	265	2.33	CALL	40	297	30.89	FALSE	2.33	0
2025-11-21	270	1.7	CALL	0	51	30.93	FALSE	0	0
2025-11-21	275	1.57	CALL	1	28	30.87	FALSE	1.57	0
2025-11-21	280	1.38	CALL	1	62	31.17	FALSE	1.38	0
2025-11-21	285	1.05	CALL	7	42	31.16	FALSE	-0.03	-0.03
2025-11-21	290	1.04	CALL	16	18	31.22	FALSE	0.08	0.08
2025-11-21	295	0.7	CALL	0	28	31.42	FALSE	0	0
2025-11-21	300	0.68	CALL	0	137	31.55	FALSE	0	0
2025-11-21	85	0.47	PUT	4	80	58.64	FALSE	-0.09	-0.16
2025-11-21	90	0.61	PUT	1	81	56.31	FALSE	0.61	0
2025-11-21	95	0.83	PUT	0	24	54.83	FALSE	0	0
2025-11-21	100	0.82	PUT	1	79	53.03	FALSE	-0.13	-0.14
2025-11-21	105	1.11	PUT	0	71	51.25	FALSE	0	0
2025-11-21	110	1.24	PUT	1	51	49.62	FALSE	1.24	0
2025-11-21	115	1.37	PUT	29	105	47.94	FALSE	-0.14	-0.09
2025-11-21	120	1.55	PUT	4	199	46.48	FALSE	-0.25	-0.14
2025-11-21	125	2.34	PUT	0	324	45.06	FALSE	0	0
2025-11-21	130	2.5	PUT	0	488	43.77	FALSE	0	0
2025-11-21	135	2.69	PUT	166	155	42.6	FALSE	-0.31	-0.1
2025-11-21	140	3.31	PUT	2	569	41.42	FALSE	-0.49	-0.13
2025-11-21	145	3.92	PUT	4	558	40.39	FALSE	3.92	0
2025-11-21	150	4.65	PUT	39	2733	39.47	FALSE	-0.6	-0.11
2025-11-21	155	6.25	PUT	0	3662	38.82	FALSE	0	0
2025-11-21	160	6.37	PUT	517	1747	38.09	FALSE	-0.98	-0.13
2025-11-21	165	7.45	PUT	23	319	37.4	FALSE	7.45	0
2025-11-21	170	8.79	PUT	30	2460	36.76	FALSE	-1.51	-0.15
2025-11-21	175	10.25	PUT	177	2122	36.11	FALSE	-1.5	-0.13
2025-11-21	180	11.55	PUT	16	1680	35.56	FALSE	-1.9	-0.14
2025-11-21	185	14.25	PUT	12	2687	34.99	FALSE	-1.28	-0.08
2025-11-21	190	15.51	PUT	17	486	34.44	FALSE	-2.34	-0.13
2025-11-21	195	18.65	PUT	23	395	33.89	TRUE	-2.27	-0.11
2025-11-21	200	21.06	PUT	8	329	33.38	TRUE	21.06	0
2025-11-21	205	24.21	PUT	1	99	32.94	TRUE	-2.01	-0.08
2025-11-21	210	26.35	PUT	34	33	32.53	TRUE	26.35	0
2025-11-21	215	30.08	PUT	0	61	32.11	TRUE	0	0
2025-11-21	220	37.39	PUT	0	223	31.66	TRUE	0	0
2025-11-21	225	41.1	PUT	0	94	32.19	TRUE	0	0
2025-11-21	230	39.43	PUT	2	120	30.68	TRUE	39.43	0
2025-11-21	235	59.4	PUT	0	13	31.22	TRUE	0	0
2025-11-21	240	47.53	PUT	3	7	30.93	TRUE	47.53	0
2025-11-21	245	70.9	PUT	0	29	31.99	TRUE	0	0
2025-11-21	250	58.25	PUT	0	0	29.57	TRUE	0	0
2025-11-21	255	0	PUT	0	0	29.66	TRUE	0	0
2025-11-21	260	0	PUT	0	0	35.86	TRUE	0	0
2025-11-21	265	73.83	PUT	1	0	37.16	TRUE	73.83	0
2025-11-21	270	0	PUT	0	0	33.07	TRUE	0	0
2025-11-21	275	0	PUT	0	0	41.91	TRUE	0	0
2025-11-21	280	0	PUT	0	0	42.2	TRUE	0	0
2025-11-21	285	0	PUT	0	0	44.86	TRUE	0	0
2025-11-21	290	0	PUT	0	0	45.03	TRUE	0	0
2025-11-21	295	0	PUT	0	0	46.39	TRUE	0	0
2025-11-21	300	0	PUT	0	0	40.93	TRUE	0	0
2025-12-19	50	145.7	CALL	11	1787	83.43	TRUE	5.7	0.04
2025-12-19	55	127.2	CALL	0	274	90.59	TRUE	0	0
2025-12-19	60	130.24	CALL	0	198	82.19	TRUE	0	0
2025-12-19	65	129.55	CALL	0	910	74.31	TRUE	0	0
2025-12-19	70	126.4	CALL	1	676	66.27	TRUE	126.4	0
2025-12-19	75	116.68	CALL	0	126	66.04	TRUE	0	0
2025-12-19	80	111.73	CALL	0	302	64.39	TRUE	0	0
2025-12-19	85	102.9	CALL	0	232	59.44	TRUE	0	0
2025-12-19	90	100.4	CALL	0	529	59.69	TRUE	0	0
2025-12-19	95	96.25	CALL	0	434	57.41	TRUE	0	0
2025-12-19	100	97.23	CALL	79	5849	55.51	TRUE	4.72	0.05
2025-12-19	105	92.5	CALL	81	1613	52.78	TRUE	92.5	0
2025-12-19	110	84.12	CALL	1	3527	50.62	TRUE	84.12	0
2025-12-19	115	80.65	CALL	0	507	47.18	TRUE	0	0
2025-12-19	120	75.5	CALL	1	2633	46.76	TRUE	1.95	0.03
2025-12-19	125	72.85	CALL	226	5101	45.22	TRUE	2.95	0.04
2025-12-19	130	66.25	CALL	2	1222	44.62	TRUE	66.25	0
2025-12-19	135	65.08	CALL	1	870	43.59	TRUE	65.08	0
2025-12-19	140	55.57	CALL	0	2509	41.82	TRUE	0	0
2025-12-19	145	51.85	CALL	0	1103	41.13	TRUE	0	0
2025-12-19	150	53.08	CALL	82	4261	39.94	TRUE	3.46	0.07
2025-12-19	155	48.82	CALL	1	859	39.32	TRUE	3.82	0.08
2025-12-19	160	45.11	CALL	3	1989	38.54	TRUE	3.21	0.08
2025-12-19	165	40.83	CALL	24	1162	37.71	TRUE	4.53	0.12
2025-12-19	170	37.75	CALL	19	2405	37.09	TRUE	3.85	0.11
2025-12-19	175	34.1	CALL	9	2432	36.57	TRUE	34.1	0
2025-12-19	180	30.15	CALL	22	5794	36.14	TRUE	2.44	0.09
2025-12-19	185	27.5	CALL	133	1812	35.36	TRUE	2.3	0.09
2025-12-19	190	25.45	CALL	858	3399	34.83	TRUE	3.36	0.15
2025-12-19	195	21.65	CALL	87	2729	34.48	FALSE	1.85	0.09
2025-12-19	200	19	CALL	183	6394	33.67	FALSE	1.25	0.07
2025-12-19	205	17	CALL	51	6292	33.65	FALSE	2.2	0.15
2025-12-19	210	15.18	CALL	255	3670	32.96	FALSE	1.76	0.13
2025-12-19	215	13.75	CALL	8	2033	32.61	FALSE	2.05	0.18
2025-12-19	220	11.25	CALL	122	3841	32.28	FALSE	1.05	0.1
2025-12-19	225	10.03	CALL	57	8133	31.84	FALSE	1.03	0.11
2025-12-19	230	8.35	CALL	195	3678	31.58	FALSE	0.9	0.12
2025-12-19	235	7.17	CALL	1069	7299	31.32	FALSE	0.87	0.14
2025-12-19	240	6.55	CALL	28	3786	31.01	FALSE	1.3	0.25
2025-12-19	245	5.55	CALL	13	2533	30.8	FALSE	0.6	0.12
2025-12-19	250	4.55	CALL	173	6242	30.69	FALSE	0.65	0.17
2025-12-19	255	3.8	CALL	3	1901	30.6	FALSE	0.43	0.13
2025-12-19	260	3.5	CALL	66	2176	30.4	FALSE	0.73	0.26
2025-12-19	265	2.54	CALL	3	399	30.42	FALSE	0.04	0.02
2025-12-19	270	2.5	CALL	14	1623	30.4	FALSE	0.43	0.21
2025-12-19	275	1.8	CALL	0	645	30.42	FALSE	0	0
2025-12-19	280	1.79	CALL	5	4699	30.46	FALSE	0.26	0.17
2025-12-19	285	1.33	CALL	0	233	30.53	FALSE	0	0
2025-12-19	290	1.33	CALL	13	858	30.61	FALSE	0.21	0.19
2025-12-19	295	1.16	CALL	6	528	30.73	FALSE	0.15	0.15
2025-12-19	300	1.01	CALL	30	4028	30.85	FALSE	0.17	0.2
2025-12-19	305	0.7	CALL	0	926	31.01	FALSE	0	0
2025-12-19	310	0.76	CALL	2	1102	31.31	FALSE	0.76	0
2025-12-19	315	0.57	CALL	0	328	31.33	FALSE	0	0
2025-12-19	320	0.49	CALL	0	830	31.52	FALSE	0	0
2025-12-19	325	0.54	CALL	9	278	32	FALSE	0.54	0
2025-12-19	330	0.43	CALL	0	1210	31.88	FALSE	0	0
2025-12-19	335	0.38	CALL	0	77	32.06	FALSE	0	0
2025-12-19	340	0.39	CALL	1	413	32.23	FALSE	0.39	0
2025-12-19	345	0.31	CALL	2	656	32.32	FALSE	-0.02	-0.06
2025-12-19	350	0.31	CALL	8	571	32.71	FALSE	0.04	0.15
2025-12-19	355	0.28	CALL	0	143	32.9	FALSE	0	0
2025-12-19	360	0.24	CALL	3	1888	33.2	FALSE	0.02	0.09
2025-12-19	50	0.13	PUT	15	2377	71.74	FALSE	0.13	0
2025-12-19	55	0.18	PUT	0	1560	68.36	FALSE	0	0
2025-12-19	60	0.2	PUT	3	1767	65.99	FALSE	-0.02	-0.09
2025-12-19	65	0.26	PUT	3	3087	63.98	FALSE	-0.02	-0.07
2025-12-19	70	0.3	PUT	94	2074	62	FALSE	0.3	0
2025-12-19	75	0.39	PUT	5	2842	59.6	FALSE	-0.04	-0.09
2025-12-19	80	0.49	PUT	3	4909	57.94	FALSE	-0.02	-0.04
2025-12-19	85	0.62	PUT	6	1332	56.52	FALSE	0.62	0
2025-12-19	90	0.66	PUT	3	4252	54.63	FALSE	0.66	0
2025-12-19	95	0.84	PUT	2	10414	52.97	FALSE	-0.1	-0.11
2025-12-19	100	0.98	PUT	134	13166	51.25	FALSE	-0.14	-0.13
2025-12-19	105	1.16	PUT	262	2898	49.57	FALSE	1.16	0
2025-12-19	110	1.33	PUT	2	9890	47.95	FALSE	-0.13	-0.09
2025-12-19	115	1.52	PUT	3	10370	46.55	FALSE	1.52	0
2025-12-19	120	1.86	PUT	30	4908	45.1	FALSE	-0.21	-0.1
2025-12-19	125	2.28	PUT	219	6714	43.82	FALSE	-0.15	-0.06
2025-12-19	130	2.54	PUT	9	5299	42.61	FALSE	2.54	0
2025-12-19	135	3.05	PUT	2	4835	41.48	FALSE	-0.4	-0.12
2025-12-19	140	3.72	PUT	12	4981	40.49	FALSE	3.72	0
2025-12-19	145	4.4	PUT	1	5716	39.6	FALSE	-0.4	-0.08
2025-12-19	150	4.91	PUT	162	11018	38.8	FALSE	-1.14	-0.19
2025-12-19	155	6.12	PUT	15	3535	38.04	FALSE	-0.53	-0.08
2025-12-19	160	7.15	PUT	228	6709	37.26	FALSE	-0.85	-0.11
2025-12-19	165	8	PUT	19	2983	36.75	FALSE	-1.2	-0.13
2025-12-19	170	9.5	PUT	228	5772	36.18	FALSE	-1.1	-0.1
2025-12-19	175	10.87	PUT	115	3875	35.59	FALSE	-1.48	-0.12
2025-12-19	180	13.15	PUT	66	7536	35.12	FALSE	-1.45	-0.1
2025-12-19	185	14.59	PUT	371	5724	34.59	FALSE	-2.11	-0.13
2025-12-19	190	16.85	PUT	162	3872	34.06	FALSE	-2.05	-0.11
2025-12-19	195	19.5	PUT	68	3965	33.58	TRUE	-2.13	-0.1
2025-12-19	200	20.95	PUT	434	8486	33.16	TRUE	-2.9	-0.12
2025-12-19	205	24.35	PUT	25	7063	32.67	TRUE	-3.15	-0.11
2025-12-19	210	27.15	PUT	12	3541	32.56	TRUE	-2.83	-0.09
2025-12-19	215	29.65	PUT	6	2382	31.94	TRUE	29.65	0
2025-12-19	220	32.77	PUT	25	3016	31.25	TRUE	-4.1	-0.11
2025-12-19	225	37.74	PUT	28	1883	31.03	TRUE	-3.12	-0.08
2025-12-19	230	46.11	PUT	0	1037	30.65	TRUE	0	0
2025-12-19	235	50.58	PUT	0	1010	30.18	TRUE	0	0
2025-12-19	240	49	PUT	1	1098	30.04	TRUE	49	0
2025-12-19	245	58.53	PUT	0	837	30.95	TRUE	0	0
2025-12-19	250	58.2	PUT	0	100	31.61	TRUE	0	0
2025-12-19	255	83.35	PUT	0	1	29.56	TRUE	0	0
2025-12-19	260	69.84	PUT	0	0	34.44	TRUE	0	0
2025-12-19	265	74.77	PUT	0	0	30.62	TRUE	0	0
2025-12-19	270	72.6	PUT	0	0	38.2	TRUE	0	0
2025-12-19	275	70.9	PUT	0	0	33.31	TRUE	0	0
2025-12-19	280	51.48	PUT	0	0	34.36	TRUE	0	0
2025-12-19	285	94.65	PUT	0	0	36.83	TRUE	0	0
2025-12-19	290	106.25	PUT	0	0	37.62	TRUE	0	0
2025-12-19	295	74.6	PUT	0	0	39.3	TRUE	0	0
2025-12-19	300	110.85	PUT	600	0	42.88	TRUE	110.85	0
2025-12-19	305	72.2	PUT	0	0	47.62	TRUE	0	0
2025-12-19	310	81.55	PUT	0	0	47.53	TRUE	0	0
2025-12-19	315	78.65	PUT	0	0	48.24	TRUE	0	0
2025-12-19	320	79.7	PUT	0	0	44.58	TRUE	0	0
2025-12-19	325	0	PUT	0	0	50.29	TRUE	0	0
2025-12-19	330	0	PUT	0	0	54.76	TRUE	0	0
2025-12-19	335	0	PUT	0	0	47.23	TRUE	0	0
2025-12-19	340	111.43	PUT	0	0	48.8	TRUE	0	0
2025-12-19	345	170.15	PUT	0	0	55.61	TRUE	0	0
2025-12-19	350	0	PUT	0	0	52.52	TRUE	0	0
2025-12-19	355	0	PUT	0	0	53.03	TRUE	0	0
2025-12-19	360	0	PUT	0	0	58.93	TRUE	0	0
2026-01-16	65	129.92	CALL	2	2369	74.43	TRUE	3.86	0.03
2026-01-16	70	116.88	CALL	0	322	69.95	TRUE	0	0
2026-01-16	75	108.99	CALL	0	100	58.94	TRUE	0	0
2026-01-16	80	113.3	CALL	1	74	65.87	TRUE	113.3	0
2026-01-16	85	105.28	CALL	0	246	55.68	TRUE	0	0
2026-01-16	90	104.72	CALL	0	265	54.34	TRUE	0	0
2026-01-16	95	96.45	CALL	0	133	53.23	TRUE	0	0
2026-01-16	100	97.55	CALL	1	915	54.62	TRUE	4.65	0.05
2026-01-16	105	91.25	CALL	0	397	52.89	TRUE	0	0
2026-01-16	110	88.3	CALL	1	424	54.86	TRUE	4.36	0.05
2026-01-16	115	79.4	CALL	0	398	48.01	TRUE	0	0
2026-01-16	120	80	CALL	1	1240	45.06	TRUE	6.86	0.09
2026-01-16	125	75.1	CALL	1	933	44.24	TRUE	75.1	0
2026-01-16	130	71	CALL	2	2164	42.77	TRUE	71	0
2026-01-16	135	66.9	CALL	9	1059	41.63	TRUE	5.9	0.1
2026-01-16	140	60.7	CALL	25	1355	41.33	TRUE	2.8	0.05
2026-01-16	145	54.85	CALL	0	961	40.13	TRUE	0	0
2026-01-16	150	53	CALL	60	10394	39.61	TRUE	3.75	0.08
2026-01-16	155	48.6	CALL	26	1359	38.63	TRUE	2.5	0.05
2026-01-16	160	46.55	CALL	24	3558	37.83	TRUE	4.1	0.1
2026-01-16	165	41.85	CALL	30	1760	37.16	TRUE	2.14	0.05
2026-01-16	170	38.66	CALL	108	6829	36.73	TRUE	3.82	0.11
2026-01-16	175	35.8	CALL	16	4243	35.93	TRUE	5	0.16
2026-01-16	180	32	CALL	44	10309	35.43	TRUE	3	0.1
2026-01-16	185	29.05	CALL	26	5577	34.88	TRUE	2.71	0.1
2026-01-16	190	26.45	CALL	322	9987	34.39	TRUE	3.05	0.13
2026-01-16	195	22.8	CALL	161	7871	33.89	FALSE	2.4	0.12
2026-01-16	200	20.4	CALL	336	15949	33.52	FALSE	1.7	0.09
2026-01-16	205	18.65	CALL	34	4033	33.01	FALSE	2.35	0.14
2026-01-16	210	15.96	CALL	62	12106	32.57	FALSE	1.06	0.07
2026-01-16	215	14.6	CALL	37	9009	32.2	FALSE	2.05	0.16
2026-01-16	220	12.25	CALL	87	6385	31.74	FALSE	1.05	0.09
2026-01-16	225	10.75	CALL	68	5032	31.52	FALSE	1	0.1
2026-01-16	230	9.3	CALL	441	12337	31.15	FALSE	0.85	0.1
2026-01-16	235	8.35	CALL	179	6346	30.96	FALSE	1.1	0.15
2026-01-16	240	6.95	CALL	283	8234	30.63	FALSE	0.55	0.09
2026-01-16	245	6.05	CALL	286	2405	30.55	FALSE	0.7	0.13
2026-01-16	250	5.18	CALL	287	15129	30.32	FALSE	0.48	0.1
2026-01-16	255	4.5	CALL	4	2601	30.28	FALSE	0.53	0.13
2026-01-16	260	4.15	CALL	32	6688	30.06	FALSE	0.7	0.2
2026-01-16	265	3.3	CALL	6	1078	30.02	FALSE	0.37	0.13
2026-01-16	270	2.84	CALL	39	3366	29.97	FALSE	0.29	0.11
2026-01-16	275	2.61	CALL	27	2720	29.96	FALSE	0.41	0.19
2026-01-16	280	2.27	CALL	11	5410	29.95	FALSE	0.41	0.22
2026-01-16	285	1.92	CALL	1	669	30.01	FALSE	0.27	0.16
2026-01-16	290	1.74	CALL	3	600	30.06	FALSE	0.29	0.2
2026-01-16	295	1.34	CALL	21	553	30.16	FALSE	0.09	0.07
2026-01-16	300	1.29	CALL	168	7402	30.26	FALSE	0.19	0.17
2026-01-16	305	1.01	CALL	2	1591	30.34	FALSE	0.03	0.03
2026-01-16	310	0.91	CALL	11	1666	30.33	FALSE	0.91	0
2026-01-16	315	0.78	CALL	3	683	30.66	FALSE	0.04	0.05
2026-01-16	320	0.75	CALL	6	1790	30.91	FALSE	0.75	0
2026-01-16	325	0.65	CALL	5	1011	30.94	FALSE	0.65	0
2026-01-16	330	0.5	CALL	0	575	31.2	FALSE	0	0
2026-01-16	335	0.52	CALL	2	752	31.3	FALSE	0.52	0
2026-01-16	340	0.46	CALL	3	905	31.42	FALSE	0.02	0.05
2026-01-16	345	0.38	CALL	2	1310	31.22	FALSE	0.01	0.03
2026-01-16	350	0.37	CALL	2	1347	31.76	FALSE	0.05	0.16
2026-01-16	355	0.33	CALL	3	214	31.89	FALSE	0.33	0
2026-01-16	360	0.31	CALL	1073	3699	32.24	FALSE	0	0
2026-01-16	65	0.28	PUT	1	2925	61.12	FALSE	-0.04	-0.13
2026-01-16	70	0.43	PUT	0	1679	59.75	FALSE	0	0
2026-01-16	75	0.46	PUT	3	1089	57.82	FALSE	-0.02	-0.04
2026-01-16	80	0.57	PUT	0	3755	56.17	FALSE	0	0
2026-01-16	85	0.7	PUT	9	5758	54.61	FALSE	-0.01	-0.01
2026-01-16	90	0.74	PUT	1	3032	52.61	FALSE	-0.16	-0.18
2026-01-16	95	0.98	PUT	2	3257	51.17	FALSE	-0.01	-0.01
2026-01-16	100	1.08	PUT	13	6670	49.38	FALSE	-0.11	-0.09
2026-01-16	105	1.39	PUT	0	2266	47.84	FALSE	0	0
2026-01-16	110	1.44	PUT	20	5729	46.38	FALSE	-0.14	-0.09
2026-01-16	115	1.8	PUT	1	2845	44.92	FALSE	-0.09	-0.05
2026-01-16	120	2.07	PUT	2	8053	43.72	FALSE	2.07	0
2026-01-16	125	2.31	PUT	2	5259	42.54	FALSE	-0.4	-0.15
2026-01-16	130	2.78	PUT	64	8216	41.46	FALSE	-0.21	-0.07
2026-01-16	135	3.45	PUT	16	6428	40.45	FALSE	-0.39	-0.1
2026-01-16	140	3.97	PUT	2078	8164	39.51	FALSE	-0.56	-0.12
2026-01-16	145	4.55	PUT	13	6097	38.71	FALSE	-0.75	-0.14
2026-01-16	150	5.5	PUT	44	17560	37.99	FALSE	-0.5	-0.08
2026-01-16	155	6.55	PUT	9	8802	37.2	FALSE	-0.6	-0.08
2026-01-16	160	7.44	PUT	18	13281	36.65	FALSE	-0.96	-0.11
2026-01-16	165	8.77	PUT	10	5714	36.09	FALSE	-1.15	-0.12
2026-01-16	170	10.2	PUT	1390	7330	35.49	FALSE	-0.87	-0.08
2026-01-16	175	11.65	PUT	11	6222	35.04	FALSE	-1.57	-0.12
2026-01-16	180	13.59	PUT	54	23150	34.23	FALSE	-1.05	-0.07
2026-01-16	185	15.17	PUT	23	5774	33.99	FALSE	-1.98	-0.12
2026-01-16	190	17.5	PUT	75	10372	33.6	FALSE	-1.72	-0.09
2026-01-16	195	19.1	PUT	36	5870	33	TRUE	-2.85	-0.13
2026-01-16	200	21.77	PUT	42	10103	32.58	TRUE	-2.03	-0.09
2026-01-16	205	25	PUT	8	3670	32.34	TRUE	-1.7	-0.06
2026-01-16	210	27.27	PUT	1059	7841	31.75	TRUE	-3.39	-0.11
2026-01-16	215	30.3	PUT	13	2297	31.42	TRUE	30.3	0
2026-01-16	220	34.25	PUT	1	3111	30.27	TRUE	-1.75	-0.05
2026-01-16	225	37.3	PUT	6	1566	30.74	TRUE	-2.5	-0.06
2026-01-16	230	41.25	PUT	1	5005	28.98	TRUE	-5	-0.11
2026-01-16	235	44.8	PUT	20	5030	30.74	TRUE	44.8	0
2026-01-16	240	52.65	PUT	0	1758	29.96	TRUE	0	0
2026-01-16	245	59.96	PUT	0	1191	29.77	TRUE	0	0
2026-01-16	250	57.31	PUT	3	1345	29.48	TRUE	57.31	0
2026-01-16	255	69.35	PUT	0	77	32.1	TRUE	0	0
2026-01-16	260	93.4	PUT	0	22	31.29	TRUE	0	0
2026-01-16	265	79.07	PUT	0	6	32.82	TRUE	0	0
2026-01-16	270	94.62	PUT	0	1	38.88	TRUE	0	0
2026-01-16	275	70.2	PUT	0	0	35.56	TRUE	0	0
2026-01-16	280	97.5	PUT	0	0	40.79	TRUE	0	0
2026-01-16	285	91.23	PUT	0	0	41.1	TRUE	0	0
2026-01-16	290	102.54	PUT	0	0	40.83	TRUE	0	0
2026-01-16	295	101.2	PUT	0	0	43.28	TRUE	0	0
2026-01-16	300	112.35	PUT	0	0	45.07	TRUE	0	0
2026-01-16	305	73.15	PUT	0	0	44.89	TRUE	0	0
2026-01-16	310	74.17	PUT	0	0	43.03	TRUE	0	0
2026-01-16	315	81.15	PUT	0	0	44.48	TRUE	0	0
2026-01-16	320	86.35	PUT	0	0	48.53	TRUE	0	0
2026-01-16	325	0	PUT	0	0	48.3	TRUE	0	0
2026-01-16	330	139.15	PUT	0	0	51.75	TRUE	0	0
2026-01-16	335	0	PUT	0	0	51.98	TRUE	0	0
2026-01-16	340	0	PUT	0	0	53.24	TRUE	0	0
2026-01-16	345	151.23	PUT	1	1	52.7	TRUE	151.23	0
2026-01-16	350	156.25	PUT	1	0	50.3	TRUE	156.25	0
2026-01-16	355	0	PUT	0	0	59.02	TRUE	0	0
2026-01-16	360	171.8	PUT	0	0	57.24	TRUE	0	0
2026-03-20	85	0	CALL	0	0	53.81	TRUE	0	0
2026-03-20	90	103	CALL	0	1	52.44	TRUE	0	0
2026-03-20	95	100.42	CALL	0	23	55.11	TRUE	0	0
2026-03-20	100	94.7	CALL	0	163	48.93	TRUE	0	0
2026-03-20	105	94.1	CALL	2	7	49.17	TRUE	94.1	0
2026-03-20	110	84.25	CALL	0	25	46.63	TRUE	0	0
2026-03-20	115	85.11	CALL	1	48	45.74	TRUE	3.01	0.04
2026-03-20	120	81.1	CALL	3	125	44.93	TRUE	81.1	0
2026-03-20	125	69.8	CALL	0	301	42.03	TRUE	0	0
2026-03-20	130	71.82	CALL	1	155	42.16	TRUE	71.82	0
2026-03-20	135	68	CALL	3	77	41.61	TRUE	68	0
2026-03-20	140	64.15	CALL	18	190	40.17	TRUE	64.15	0
2026-03-20	145	60.05	CALL	1	128	39.3	TRUE	3.05	0.05
2026-03-20	150	52.43	CALL	1	825	38.94	TRUE	0.98	0.02
2026-03-20	155	45.65	CALL	0	164	37.96	TRUE	0	0
2026-03-20	160	48.7	CALL	8	1907	37.36	TRUE	3.85	0.09
2026-03-20	165	44.8	CALL	5	301	36.51	TRUE	2.1	0.05
2026-03-20	170	41.4	CALL	37	788	36.26	TRUE	3.1	0.08
2026-03-20	175	38.58	CALL	20	994	35.77	TRUE	4.37	0.13
2026-03-20	180	34.25	CALL	71	1980	35.27	TRUE	2.11	0.07
2026-03-20	185	31.88	CALL	19	984	34.99	TRUE	2.41	0.08
2026-03-20	190	29.78	CALL	94	1716	34.44	TRUE	3.68	0.14
2026-03-20	195	26.71	CALL	94	2088	34.1	FALSE	2.91	0.12
2026-03-20	200	23.55	CALL	122	4862	33.58	FALSE	2.05	0.1
2026-03-20	205	22	CALL	23	1005	33.36	FALSE	2.3	0.12
2026-03-20	210	19.5	CALL	130	2525	32.96	FALSE	2.05	0.12
2026-03-20	215	17.7	CALL	47	1369	32.61	FALSE	2.1	0.13
2026-03-20	220	16.15	CALL	15	2596	32.35	FALSE	2.75	0.21
2026-03-20	225	13.8	CALL	44	1513	32.04	FALSE	1.4	0.11
2026-03-20	230	12.75	CALL	23	1161	31.79	FALSE	1.75	0.16
2026-03-20	235	10.9	CALL	14	1305	31.51	FALSE	0.85	0.08
2026-03-20	240	9.7	CALL	53	4067	31.35	FALSE	1.06	0.12
2026-03-20	245	8.95	CALL	9	590	31.09	FALSE	1.2	0.15
2026-03-20	250	7.85	CALL	53	5466	30.91	FALSE	0.95	0.14
2026-03-20	255	6.78	CALL	9	786	30.79	FALSE	6.78	0
2026-03-20	260	6.15	CALL	3	855	30.64	FALSE	0.47	0.08
2026-03-20	265	5.35	CALL	10	424	30.52	FALSE	0.83	0.18
2026-03-20	270	4.7	CALL	10	870	30.36	FALSE	0.65	0.16
2026-03-20	275	4	CALL	12	364	30.33	FALSE	0.3	0.08
2026-03-20	280	3.78	CALL	1	447	30.28	FALSE	0.73	0.24
2026-03-20	285	3.34	CALL	3	268	30.29	FALSE	3.34	0
2026-03-20	290	2.85	CALL	4	382	30.21	FALSE	2.85	0
2026-03-20	295	2.51	CALL	2	228	30.28	FALSE	2.51	0
2026-03-20	300	2.15	CALL	14	3638	30.26	FALSE	0.21	0.11
2026-03-20	305	1.9	CALL	5	171	30.27	FALSE	1.9	0
2026-03-20	310	1.44	CALL	0	683	30.28	FALSE	0	0
2026-03-20	315	1.33	CALL	0	529	30.3	FALSE	0	0
2026-03-20	320	1.4	CALL	2	244	30.42	FALSE	0.11	0.09
2026-03-20	325	1.11	CALL	1	171	30.43	FALSE	1.11	0
2026-03-20	330	0.98	CALL	0	95	30.48	FALSE	0	0
2026-03-20	335	0.97	CALL	4	40	30.74	FALSE	0.97	0
2026-03-20	340	0.75	CALL	0	142	30.7	FALSE	0	0
2026-03-20	345	0.72	CALL	0	58	30.77	FALSE	0	0
2026-03-20	350	0.66	CALL	0	367	30.87	FALSE	0	0
2026-03-20	355	0.55	CALL	0	148	31.19	FALSE	0	0
2026-03-20	360	0.58	CALL	104	3584	31.27	FALSE	0.04	0.07
2026-03-20	85	0.91	PUT	0	92	51.17	FALSE	0	0
2026-03-20	90	1.12	PUT	0	62	49.63	FALSE	0	0
2026-03-20	95	1.15	PUT	1	139	48.21	FALSE	1.15	0
2026-03-20	100	1.35	PUT	1	275	46.83	FALSE	-0.2	-0.13
2026-03-20	105	1.58	PUT	20	441	45.6	FALSE	-0.15	-0.09
2026-03-20	110	2.15	PUT	0	1006	44.35	FALSE	0	0
2026-03-20	115	2.17	PUT	4	217	43.03	FALSE	-0.21	-0.09
2026-03-20	120	2.85	PUT	0	789	42.16	FALSE	0	0
2026-03-20	125	3.55	PUT	0	1378	41.17	FALSE	0	0
2026-03-20	130	4	PUT	0	2003	40.31	FALSE	0	0
2026-03-20	135	4.15	PUT	13	707	39.48	FALSE	-0.75	-0.15
2026-03-20	140	4.8	PUT	31	1110	38.72	FALSE	-0.65	-0.12
2026-03-20	145	5.8	PUT	2	833	38.07	FALSE	-0.65	-0.1
2026-03-20	150	6.6	PUT	13	4552	37.42	FALSE	-0.98	-0.13
2026-03-20	155	8.15	PUT	23	2325	36.81	FALSE	-0.43	-0.05
2026-03-20	160	8.85	PUT	44	6564	36.28	FALSE	-1	-0.1
2026-03-20	165	10.1	PUT	12	2952	35.83	FALSE	-1.2	-0.11
2026-03-20	170	11.65	PUT	49	3640	35.32	FALSE	-1.15	-0.09
2026-03-20	175	13.44	PUT	3	5660	34.79	FALSE	-1.41	-0.09
2026-03-20	180	15.61	PUT	110	5224	34.48	FALSE	-1.29	-0.08
2026-03-20	185	16.8	PUT	21	1000	34.09	FALSE	-1.82	-0.1
2026-03-20	190	19.4	PUT	153	1920	33.66	FALSE	-2.7	-0.12
2026-03-20	195	21.65	PUT	4	1267	33.36	TRUE	-3	-0.12
2026-03-20	200	23.9	PUT	19	3373	32.93	TRUE	-3.4	-0.12
2026-03-20	205	28.7	PUT	15	1321	32.58	TRUE	-0.8	-0.03
2026-03-20	210	29.7	PUT	19	557	32.21	TRUE	29.7	0
2026-03-20	215	32.17	PUT	4	415	31.43	TRUE	-3.97	-0.11
2026-03-20	220	35.75	PUT	12	1024	31.32	TRUE	-2.75	-0.07
2026-03-20	225	40.84	PUT	0	364	31.06	TRUE	0	0
2026-03-20	230	43.02	PUT	25	319	30.21	TRUE	-1.69	-0.04
2026-03-20	235	46.77	PUT	32	208	31	TRUE	46.77	0
2026-03-20	240	57.07	PUT	0	607	31.04	TRUE	0	0
2026-03-20	245	54.49	PUT	1	743	30.89	TRUE	54.49	0
2026-03-20	250	76.75	PUT	0	494	30.55	TRUE	0	0
2026-03-20	255	68.5	PUT	0	146	28.78	TRUE	0	0
2026-03-20	260	73.89	PUT	0	63	31.22	TRUE	0	0
2026-03-20	265	90.4	PUT	0	0	31.58	TRUE	0	0
2026-03-20	270	95.97	PUT	0	0	32.88	TRUE	0	0
2026-03-20	275	78.65	PUT	0	0	37.16	TRUE	0	0
2026-03-20	280	82.15	PUT	0	0	34.57	TRUE	0	0
2026-03-20	285	0	PUT	0	0	39.82	TRUE	0	0
2026-03-20	290	64.15	PUT	0	0	40.6	TRUE	0	0
2026-03-20	295	63.6	PUT	0	0	42.36	TRUE	0	0
2026-03-20	300	70.68	PUT	0	0	42.93	TRUE	0	0
2026-03-20	305	0	PUT	0	0	43.74	TRUE	0	0
2026-03-20	310	0	PUT	0	0	41.27	TRUE	0	0
2026-03-20	315	0	PUT	0	0	45.91	TRUE	0	0
2026-03-20	320	0	PUT	0	0	47.13	TRUE	0	0
2026-03-20	325	0	PUT	0	0	48	TRUE	0	0
2026-03-20	330	140	PUT	0	0	46.51	TRUE	0	0
2026-03-20	335	0	PUT	0	0	50.83	TRUE	0	0
2026-03-20	340	0	PUT	0	0	50.82	TRUE	0	0
2026-03-20	345	0	PUT	0	0	46.2	TRUE	0	0
2026-03-20	350	0	PUT	0	0	46.93	TRUE	0	0
2026-03-20	355	0	PUT	0	0	48.84	TRUE	0	0
2026-03-20	360	145.89	PUT	0	0	47.92	TRUE	0	0
2026-06-18	75	116.75	CALL	0	778	58.62	TRUE	0	0
2026-06-18	80	116	CALL	3	124	58.37	TRUE	-0.25	-0
2026-06-18	85	103.35	CALL	0	102	55.44	TRUE	0	0
2026-06-18	90	107.14	CALL	0	48	54.62	TRUE	0	0
2026-06-18	95	105.66	CALL	5	195	48.95	TRUE	5.76	0.06
2026-06-18	100	100.85	CALL	1	683	48.38	TRUE	5.12	0.05
2026-06-18	105	92.78	CALL	0	189	48.55	TRUE	0	0
2026-06-18	110	90.95	CALL	21	221	44.26	TRUE	2.35	0.03
2026-06-18	115	87.1	CALL	4	314	44.2	TRUE	87.1	0
2026-06-18	120	79.08	CALL	0	327	43.59	TRUE	0	0
2026-06-18	125	77.35	CALL	28	377	42.07	TRUE	4.5	0.06
2026-06-18	130	74.2	CALL	16	241	41.35	TRUE	5.88	0.09
2026-06-18	135	66.21	CALL	0	182	40.35	TRUE	0	0
2026-06-18	140	65.1	CALL	2	3725	39.9	TRUE	2.4	0.04
2026-06-18	145	59.9	CALL	2	596	39.2	TRUE	59.9	0
2026-06-18	150	58.8	CALL	15	1829	38.77	TRUE	2.3	0.04
2026-06-18	155	54.25	CALL	8	2997	37.94	TRUE	2.6	0.05
2026-06-18	160	51.85	CALL	1	3063	37.4	TRUE	3.45	0.07
2026-06-18	165	48	CALL	7	1481	36.89	TRUE	3.11	0.07
2026-06-18	170	45.55	CALL	40	3002	36.4	TRUE	4.02	0.1
2026-06-18	175	41.83	CALL	10	2488	36.26	TRUE	4.53	0.12
2026-06-18	180	38.25	CALL	79	4190	35.66	TRUE	2.18	0.06
2026-06-18	185	35.15	CALL	8	7314	35.18	TRUE	2.35	0.07
2026-06-18	190	32.85	CALL	128	2465	35.01	TRUE	2.45	0.08
2026-06-18	195	30.23	CALL	67	2664	34.54	FALSE	1.88	0.07
2026-06-18	200	27.8	CALL	62	6240	34.17	FALSE	2.05	0.08
2026-06-18	205	26.6	CALL	18	1200	33.83	FALSE	3.15	0.13
2026-06-18	210	24.15	CALL	78	3403	33.56	FALSE	2.85	0.13
2026-06-18	215	22.33	CALL	6	2556	33.23	FALSE	2.18	0.11
2026-06-18	220	20.09	CALL	365	6435	32.98	FALSE	2.09	0.12
2026-06-18	225	17.8	CALL	3	4642	32.7	FALSE	1.6	0.1
2026-06-18	230	16.67	CALL	9	2133	32.47	FALSE	2.17	0.15
2026-06-18	235	15.46	CALL	17	2302	32.23	FALSE	2.14	0.16
2026-06-18	240	13.76	CALL	70	2437	32.02	FALSE	1.75	0.15
2026-06-18	245	10.25	CALL	0	1490	31.84	FALSE	0	0
2026-06-18	250	10.84	CALL	34	3373	31.54	FALSE	0.89	0.09
2026-06-18	255	9.3	CALL	1	1613	31.47	FALSE	9.3	0
2026-06-18	260	9.25	CALL	10	1480	31.34	FALSE	1.65	0.22
2026-06-18	265	8.45	CALL	3	307	31.2	FALSE	1.15	0.16
2026-06-18	270	7.43	CALL	75	3538	31.07	FALSE	0.96	0.15
2026-06-18	275	6.05	CALL	17	1090	30.95	FALSE	0.2	0.03
2026-06-18	280	5.8	CALL	3	2504	30.76	FALSE	0.22	0.04
2026-06-18	285	5	CALL	0	708	30.78	FALSE	0	0
2026-06-18	290	4.95	CALL	4	256	30.76	FALSE	0.65	0.15
2026-06-18	295	4.4	CALL	6	77	30.65	FALSE	0.47	0.12
2026-06-18	300	3.85	CALL	64	7808	30.6	FALSE	0.45	0.13
2026-06-18	305	3.65	CALL	10	163	30.63	FALSE	0.68	0.23
2026-06-18	310	2.87	CALL	0	514	30.59	FALSE	0	0
2026-06-18	315	2.64	CALL	2	126	30.59	FALSE	0.11	0.04
2026-06-18	320	2.55	CALL	12	276	30.51	FALSE	0.25	0.11
2026-06-18	325	2.24	CALL	0	82	30.6	FALSE	0	0
2026-06-18	330	2.23	CALL	102	227	30.68	FALSE	0.35	0.19
2026-06-18	335	2.03	CALL	4	323	30.69	FALSE	0.32	0.19
2026-06-18	340	1.56	CALL	0	132	30.66	FALSE	0	0
2026-06-18	345	1.46	CALL	1	147	30.74	FALSE	0.08	0.06
2026-06-18	350	1.48	CALL	7	615	30.9	FALSE	0.12	0.09
2026-06-18	360	1.24	CALL	37	732	31.03	FALSE	1.24	0
2026-06-18	75	0.86	PUT	0	1112	51.17	FALSE	0	0
2026-06-18	80	0.97	PUT	25	899	49.38	FALSE	-0.06	-0.06
2026-06-18	85	1.27	PUT	0	161	48.04	FALSE	0	0
2026-06-18	90	1.46	PUT	0	302	46.72	FALSE	0	0
2026-06-18	95	1.76	PUT	0	244	45.5	FALSE	0	0
2026-06-18	100	1.86	PUT	3	2771	44.15	FALSE	-0.19	-0.09
2026-06-18	105	2.16	PUT	2	1861	42.97	FALSE	-0.23	-0.1
2026-06-18	110	2.8	PUT	0	3691	42.23	FALSE	0	0
2026-06-18	115	3.38	PUT	0	923	41.34	FALSE	0	0
2026-06-18	120	3.3	PUT	6	1498	40.45	FALSE	-0.5	-0.13
2026-06-18	125	4.51	PUT	0	2007	39.65	FALSE	0	0
2026-06-18	130	4.65	PUT	1	3379	38.96	FALSE	-0.5	-0.1
2026-06-18	135	5.53	PUT	12	4561	38.29	FALSE	-0.22	-0.04
2026-06-18	140	6.15	PUT	262	2358	37.64	FALSE	6.15	0
2026-06-18	145	7.47	PUT	2	3024	37.04	FALSE	7.47	0
2026-06-18	150	8.23	PUT	37	4186	36.59	FALSE	-1.02	-0.11
2026-06-18	155	9.3	PUT	191	4200	36.12	FALSE	9.3	0
2026-06-18	160	10.6	PUT	373	7720	35.68	FALSE	-0.93	-0.08
2026-06-18	165	12.45	PUT	195	3857	35.16	FALSE	-1.55	-0.11
2026-06-18	170	13.78	PUT	98	7409	34.8	FALSE	-1.6	-0.1
2026-06-18	175	15.86	PUT	27	2281	34.41	FALSE	-1.15	-0.07
2026-06-18	180	17.35	PUT	27	6896	34.08	FALSE	-1.7	-0.09
2026-06-18	185	19.4	PUT	7	2291	33.78	FALSE	-1.7	-0.08
2026-06-18	190	21.35	PUT	15	3210	33.45	FALSE	-2.34	-0.1
2026-06-18	195	23.66	PUT	27	1645	32.97	TRUE	-3.29	-0.12
2026-06-18	200	29	PUT	0	2846	32.82	TRUE	0	0
2026-06-18	205	31	PUT	0	578	32.54	TRUE	0	0
2026-06-18	210	34.05	PUT	0	2222	32.2	TRUE	0	0
2026-06-18	215	39.19	PUT	0	950	31.96	TRUE	0	0
2026-06-18	220	39.9	PUT	0	1301	31.05	TRUE	0	0
2026-06-18	225	43.25	PUT	0	384	31.15	TRUE	0	0
2026-06-18	230	46.74	PUT	0	386	31.21	TRUE	0	0
2026-06-18	235	57.08	PUT	0	297	30.2	TRUE	0	0
2026-06-18	240	55.7	PUT	0	107	31.05	TRUE	0	0
2026-06-18	245	60.45	PUT	0	948	29.85	TRUE	0	0
2026-06-18	250	59.6	PUT	8	993	27.89	TRUE	59.6	0
2026-06-18	255	63.3	PUT	6	81	29.91	TRUE	63.3	0
2026-06-18	260	70.85	PUT	0	530	29.64	TRUE	0	0
2026-06-18	265	78	PUT	0	408	27.93	TRUE	0	0
2026-06-18	270	79.5	PUT	0	1	29.73	TRUE	0	0
2026-06-18	275	85.5	PUT	0	0	29.37	TRUE	0	0
2026-06-18	280	91	PUT	0	0	35.28	TRUE	0	0
2026-06-18	285	87.3	PUT	0	0	36.79	TRUE	0	0
2026-06-18	290	67.76	PUT	0	0	32.93	TRUE	0	0
2026-06-18	295	0	PUT	0	0	37.65	TRUE	0	0
2026-06-18	300	114	PUT	0	0	39.9	TRUE	0	0
2026-06-18	305	75.16	PUT	0	0	35.23	TRUE	0	0
2026-06-18	310	85.8	PUT	0	0	41.94	TRUE	0	0
2026-06-18	315	0	PUT	0	0	41.83	TRUE	0	0
2026-06-18	320	0	PUT	0	0	42.65	TRUE	0	0
2026-06-18	325	0	PUT	0	0	40.27	TRUE	0	0
2026-06-18	330	143.45	PUT	0	0	44.07	TRUE	0	0
2026-06-18	335	0	PUT	0	0	44.67	TRUE	0	0
2026-06-18	340	0	PUT	0	0	46.16	TRUE	0	0
2026-06-18	345	119	PUT	0	0	42.92	TRUE	0	0
2026-06-18	350	0	PUT	0	0	47.75	TRUE	0	0
2026-06-18	360	135.9	PUT	0	0	45.07	TRUE	0	0
2026-12-18	85	117.35	CALL	6	1064	50.9	TRUE	5.75	0.05
2026-12-18	90	105.7	CALL	0	740	48.46	TRUE	0	0
2026-12-18	95	87.18	CALL	0	66	47.32	TRUE	0	0
2026-12-18	100	101.05	CALL	0	1162	46.66	TRUE	0	0
2026-12-18	105	96.85	CALL	0	628	44.82	TRUE	0	0
2026-12-18	110	95.9	CALL	1	232	43.97	TRUE	95.9	0
2026-12-18	115	90.75	CALL	3	69	44.84	TRUE	90.75	0
2026-12-18	120	79.69	CALL	0	274	41.68	TRUE	0	0
2026-12-18	125	82.85	CALL	11	141	40.49	TRUE	82.85	0
2026-12-18	130	75.75	CALL	10	352	39.7	TRUE	75.75	0
2026-12-18	135	75.75	CALL	13	383	39.5	TRUE	75.75	0
2026-12-18	140	67.8	CALL	5	229	38.75	TRUE	67.8	0
2026-12-18	145	68.3	CALL	19	353	38.19	TRUE	68.3	0
2026-12-18	150	65.02	CALL	4	1335	38.09	TRUE	4.11	0.07
2026-12-18	155	61.2	CALL	11	451	37.43	TRUE	61.2	0
2026-12-18	160	52.5	CALL	0	2997	36.91	TRUE	0	0
2026-12-18	165	50.7	CALL	0	4457	36.52	TRUE	0	0
2026-12-18	170	52.2	CALL	11	8276	36.17	TRUE	4.46	0.09
2026-12-18	175	49.2	CALL	10	3431	36	TRUE	4.75	0.11
2026-12-18	180	45.9	CALL	47	2373	35.57	TRUE	4.05	0.1
2026-12-18	185	42.85	CALL	1	1880	35.25	TRUE	2.1	0.05
2026-12-18	190	40.68	CALL	15	1157	34.83	TRUE	2.8	0.07
2026-12-18	195	37.4	CALL	11	1083	34.56	FALSE	2.75	0.08
2026-12-18	200	35.4	CALL	31	3728	34.28	FALSE	2.3	0.07
2026-12-18	205	33.33	CALL	5	984	34.03	FALSE	33.33	0
2026-12-18	210	31.15	CALL	9	1689	33.76	FALSE	2.75	0.1
2026-12-18	215	29.5	CALL	2	794	33.52	FALSE	1.64	0.06
2026-12-18	220	27.41	CALL	4	3057	33.28	FALSE	3.12	0.13
2026-12-18	225	24.1	CALL	0	1663	33.03	FALSE	0	0
2026-12-18	230	24	CALL	35	1247	32.84	FALSE	24	0
2026-12-18	235	18.5	CALL	0	2936	32.64	FALSE	0	0
2026-12-18	240	20.6	CALL	2	1946	32.45	FALSE	2.3	0.13
2026-12-18	245	15.8	CALL	0	455	32.2	FALSE	0	0
2026-12-18	250	18	CALL	19	3598	32.02	FALSE	2.5	0.16
2026-12-18	255	16.65	CALL	3	527	31.92	FALSE	16.65	0
2026-12-18	260	15.33	CALL	64	1277	31.71	FALSE	1.98	0.15
2026-12-18	265	12.46	CALL	0	1048	31.57	FALSE	0	0
2026-12-18	270	13.02	CALL	3	1223	31.43	FALSE	1.57	0.14
2026-12-18	280	10.8	CALL	3	1722	31.2	FALSE	1.22	0.13
2026-12-18	290	9.6	CALL	1	1036	30.97	FALSE	9.6	0
2026-12-18	300	8.1	CALL	4	2687	30.79	FALSE	1.1	0.16
2026-12-18	310	6.06	CALL	1	464	30.65	FALSE	0.06	0.01
2026-12-18	315	5.2	CALL	0	339	30.57	FALSE	0	0
2026-12-18	320	6	CALL	8	1475	30.51	FALSE	6	0
2026-12-18	330	5	CALL	2	291	30.65	FALSE	0.5	0.11
2026-12-18	340	3.56	CALL	0	161	30.37	FALSE	0	0
2026-12-18	345	3.45	CALL	0	110	30.37	FALSE	0	0
2026-12-18	350	3.55	CALL	12	546	30.26	FALSE	3.55	0
2026-12-18	355	3.05	CALL	3	112	30.5	FALSE	0	0
2026-12-18	360	3.15	CALL	6	774	30.48	FALSE	0.38	0.14
2026-12-18	85	1.93	PUT	0	554	44.6	FALSE	0	0
2026-12-18	90	2.21	PUT	0	614	43.57	FALSE	0	0
2026-12-18	95	2.43	PUT	2	764	42.38	FALSE	-0.15	-0.06
2026-12-18	100	3	PUT	0	2301	41.67	FALSE	0	0
2026-12-18	105	3.25	PUT	14	2110	40.53	FALSE	3.25	0
2026-12-18	110	4.05	PUT	0	5049	40.09	FALSE	0	0
2026-12-18	115	4.36	PUT	0	1358	39.4	FALSE	0	0
2026-12-18	120	5.04	PUT	3	3077	38.81	FALSE	-0.31	-0.06
2026-12-18	125	5.8	PUT	1	1475	38.24	FALSE	5.8	0
2026-12-18	130	7.1	PUT	0	5739	37.78	FALSE	0	0
2026-12-18	135	7.56	PUT	2	2507	37.27	FALSE	-0.44	-0.06
2026-12-18	140	9.3	PUT	0	4229	36.83	FALSE	0	0
2026-12-18	145	10.3	PUT	1	1700	36.41	FALSE	-0.5	-0.05
2026-12-18	150	11.55	PUT	4	5671	36	FALSE	-0.2	-0.02
2026-12-18	155	13.09	PUT	2	462	35.66	FALSE	13.09	0
2026-12-18	160	14.1	PUT	3	3179	35.08	FALSE	-0.92	-0.06
2026-12-18	165	16.4	PUT	0	1323	34.97	FALSE	0	0
2026-12-18	170	17.15	PUT	2	3517	34.6	FALSE	-1.45	-0.08
2026-12-18	175	19.2	PUT	4	2001	34.38	FALSE	-1.85	-0.09
2026-12-18	180	21.17	PUT	0	5805	34.1	FALSE	0	0
2026-12-18	185	25.98	PUT	0	3581	33.72	FALSE	0	0
2026-12-18	190	25.35	PUT	62	2739	33.43	FALSE	-1.9	-0.07
2026-12-18	195	28.05	PUT	18	1015	33.23	TRUE	28.05	0
2026-12-18	200	30.65	PUT	182	4233	32.74	TRUE	-1.7	-0.05
2026-12-18	205	34.58	PUT	0	1777	32.68	TRUE	0	0
2026-12-18	210	36.6	PUT	1	523	32.43	TRUE	-1	-0.03
2026-12-18	215	42.6	PUT	0	2001	32.1	TRUE	0	0
2026-12-18	220	41.61	PUT	30	1987	31.88	TRUE	41.61	0
2026-12-18	225	46.95	PUT	0	1554	31.81	TRUE	0	0
2026-12-18	230	48.93	PUT	0	747	31.69	TRUE	0	0
2026-12-18	235	53.45	PUT	0	131	31.71	TRUE	0	0
2026-12-18	240	55.04	PUT	30	395	30.37	TRUE	-3.15	-0.05
2026-12-18	245	59.85	PUT	1	56	30.95	TRUE	-2.04	-0.03
2026-12-18	250	64.6	PUT	0	1025	29.7	TRUE	0	0
2026-12-18	255	69.58	PUT	0	94	30.43	TRUE	0	0
2026-12-18	260	70.27	PUT	33	415	30.44	TRUE	70.27	0
2026-12-18	265	72.8	PUT	3	153	30.73	TRUE	72.8	0
2026-12-18	270	78.53	PUT	34	90	27.54	TRUE	78.53	0
2026-12-18	280	86.53	PUT	0	45	30.22	TRUE	0	0
2026-12-18	290	92.85	PUT	0	0	29.94	TRUE	0	0
2026-12-18	300	126.89	PUT	0	0	36.27	TRUE	0	0
2026-12-18	310	137.13	PUT	0	0	36.94	TRUE	0	0
2026-12-18	315	0	PUT	0	0	37.71	TRUE	0	0
2026-12-18	320	0	PUT	0	0	35.03	TRUE	0	0
2026-12-18	330	141.77	PUT	0	0	41.42	TRUE	0	0
2026-12-18	340	144.84	PUT	0	1	37.64	TRUE	0	0
2026-12-18	345	0	PUT	0	0	38.6	TRUE	0	0
2026-12-18	350	0	PUT	0	0	39.34	TRUE	0	0
2026-12-18	355	0	PUT	0	0	40.38	TRUE	0	0
2026-12-18	360	124.9	PUT	0	0	40.68	TRUE	0	0
2027-01-15	85	111.65	CALL	0	199	49.59	TRUE	0	0
2027-01-15	90	105.78	CALL	0	26	48.42	TRUE	0	0
2027-01-15	95	102.4	CALL	0	189	46.75	TRUE	0	0
2027-01-15	100	96.5	CALL	0	1048	45.95	TRUE	0	0
2027-01-15	105	97.02	CALL	0	195	44.96	TRUE	0	0
2027-01-15	110	90.25	CALL	0	131	43.09	TRUE	0	0
2027-01-15	115	81.75	CALL	0	100	42.25	TRUE	0	0
2027-01-15	120	84.5	CALL	1	133	41.59	TRUE	1.5	0.02
2027-01-15	125	80.64	CALL	0	120	40.82	TRUE	0	0
2027-01-15	130	75.52	CALL	0	423	40.19	TRUE	0	0
2027-01-15	135	72.5	CALL	0	210	38.45	TRUE	0	0
2027-01-15	140	68.07	CALL	0	485	38.74	TRUE	0	0
2027-01-15	145	65.3	CALL	0	98	38.37	TRUE	0	0
2027-01-15	150	65.5	CALL	6	2919	37.65	TRUE	4.1	0.07
2027-01-15	155	62.45	CALL	5	239	36.77	TRUE	62.45	0
2027-01-15	160	57.39	CALL	4	1670	36.96	TRUE	3.29	0.06
2027-01-15	165	52.5	CALL	1	411	36.41	TRUE	0.84	0.02
2027-01-15	170	53.15	CALL	32	692	36.1	TRUE	4.35	0.09
2027-01-15	175	49.73	CALL	4	3165	35.77	TRUE	3.83	0.08
2027-01-15	180	47.28	CALL	1	4113	35.39	TRUE	4.03	0.09
2027-01-15	185	43.3	CALL	81	993	35.01	TRUE	2.45	0.06
2027-01-15	190	40.78	CALL	140	958	34.76	TRUE	2.38	0.06
2027-01-15	195	39.3	CALL	50	1178	34.58	FALSE	3.7	0.1
2027-01-15	200	36.75	CALL	97	6638	34.17	FALSE	3.1	0.09
2027-01-15	205	34.7	CALL	3	401	34	FALSE	3.9	0.13
2027-01-15	210	32.6	CALL	143	3077	33.56	FALSE	3.05	0.1
2027-01-15	215	30.18	CALL	16	1061	33.38	FALSE	3.68	0.14
2027-01-15	220	28.35	CALL	11	1506	33.18	FALSE	3.15	0.13
2027-01-15	225	26.35	CALL	7	1001	32.94	FALSE	2.35	0.1
2027-01-15	230	25	CALL	13	2712	32.71	FALSE	3	0.14
2027-01-15	235	22.9	CALL	10	655	32.52	FALSE	22.9	0
2027-01-15	240	21.28	CALL	6	2661	32.35	FALSE	2.26	0.12
2027-01-15	245	19.36	CALL	20	306	32.13	FALSE	1.56	0.09
2027-01-15	250	18.75	CALL	146	3036	32.04	FALSE	2.1	0.13
2027-01-15	255	14.15	CALL	0	540	31.8	FALSE	0	0
2027-01-15	260	16.15	CALL	7	1149	31.65	FALSE	2.08	0.15
2027-01-15	265	13	CALL	0	425	31.53	FALSE	0	0
2027-01-15	270	13.65	CALL	25	2975	31.39	FALSE	2	0.17
2027-01-15	275	12.66	CALL	30	436	31.35	FALSE	12.66	0
2027-01-15	280	11.5	CALL	11	2154	31.16	FALSE	1.3	0.13
2027-01-15	285	11.1	CALL	3	361	31.04	FALSE	11.1	0
2027-01-15	290	10	CALL	16	925	31.11	FALSE	10	0
2027-01-15	295	9.03	CALL	0	455	30.87	FALSE	0	0
2027-01-15	300	8.7	CALL	75	13131	30.82	FALSE	0.99	0.13
2027-01-15	305	8.2	CALL	16	581	30.74	FALSE	8.2	0
2027-01-15	310	7.6	CALL	1	260	30.68	FALSE	7.6	0
2027-01-15	315	7.05	CALL	15	1319	30.56	FALSE	7.05	0
2027-01-15	320	6.25	CALL	2	1199	30.53	FALSE	0.7	0.13
2027-01-15	325	5.62	CALL	15	1786	30.49	FALSE	5.62	0
2027-01-15	330	5.18	CALL	0	439	30.49	FALSE	0	0
2027-01-15	335	5.03	CALL	20	290	30.48	FALSE	0.53	0.12
2027-01-15	340	3.79	CALL	0	569	30.42	FALSE	0	0
2027-01-15	345	3.8	CALL	0	1718	30.36	FALSE	0	0
2027-01-15	350	4.03	CALL	67	545	30.41	FALSE	0.23	0.06
2027-01-15	355	3.85	CALL	1	589	30.61	FALSE	0.5	0.15
2027-01-15	360	3.55	CALL	31	1596	30.52	FALSE	0.5	0.16
2027-01-15	85	2.05	PUT	0	558	44.2	FALSE	0	0
2027-01-15	90	2.16	PUT	2	118	42.86	FALSE	2.16	0
2027-01-15	95	2.75	PUT	0	859	42.23	FALSE	0	0
2027-01-15	100	2.93	PUT	101	2794	41.28	FALSE	-0.22	-0.07
2027-01-15	105	3.4	PUT	14	232	40.22	FALSE	3.4	0
2027-01-15	110	4.25	PUT	0	1250	39.75	FALSE	0	0
2027-01-15	115	4.7	PUT	0	231	39.16	FALSE	0	0
2027-01-15	120	5.7	PUT	0	765	38.6	FALSE	0	0
2027-01-15	125	6.55	PUT	0	1018	38.05	FALSE	0	0
2027-01-15	130	7.15	PUT	15	1660	37.67	FALSE	-0.45	-0.06
2027-01-15	135	8.25	PUT	8	1002	37.08	FALSE	8.25	0
2027-01-15	140	8.91	PUT	3	4110	36.58	FALSE	-0.88	-0.09
2027-01-15	145	11.3	PUT	0	2987	36.22	FALSE	0	0
2027-01-15	150	11.5	PUT	1	6218	35.61	FALSE	-0.97	-0.08
2027-01-15	155	12.85	PUT	1	3258	35.41	FALSE	12.85	0
2027-01-15	160	15.4	PUT	0	7473	35.13	FALSE	0	0
2027-01-15	165	16.5	PUT	25	1587	34.83	FALSE	16.5	0
2027-01-15	170	17.71	PUT	3	6497	34.56	FALSE	-0.72	-0.04
2027-01-15	175	19.55	PUT	5	5591	34.12	FALSE	19.55	0
2027-01-15	180	21.6	PUT	10	8242	33.93	FALSE	-1.45	-0.06
2027-01-15	185	23.45	PUT	35	1509	33.58	FALSE	23.45	0
2027-01-15	190	25.95	PUT	1209	2612	33.35	FALSE	-1.5	-0.05
2027-01-15	195	30.45	PUT	0	1363	33.2	TRUE	0	0
2027-01-15	200	30.8	PUT	6	4374	32.93	TRUE	30.8	0
2027-01-15	205	33.3	PUT	51	1302	32	TRUE	33.3	0
2027-01-15	210	36.2	PUT	33	1558	32.36	TRUE	-2.21	-0.06
2027-01-15	215	41.42	PUT	0	994	32.14	TRUE	0	0
2027-01-15	220	41.95	PUT	30	1296	31.92	TRUE	41.95	0
2027-01-15	225	48.5	PUT	0	1586	31.71	TRUE	0	0
2027-01-15	230	52.2	PUT	0	422	31.52	TRUE	0	0
2027-01-15	235	54.82	PUT	0	340	30.34	TRUE	0	0
2027-01-15	240	55.36	PUT	30	271	31.12	TRUE	55.36	0
2027-01-15	245	59.86	PUT	0	31	30.35	TRUE	0	0
2027-01-15	250	64.89	PUT	1	314	30.72	TRUE	64.89	0
2027-01-15	255	80.96	PUT	0	91	31.36	TRUE	0	0
2027-01-15	260	70.55	PUT	30	650	31.13	TRUE	70.55	0
2027-01-15	265	78.17	PUT	0	81	30.93	TRUE	0	0
2027-01-15	270	78.77	PUT	34	128	27.93	TRUE	78.77	0
2027-01-15	275	102.62	PUT	0	113	31.06	TRUE	0	0
2027-01-15	280	96.15	PUT	0	157	30.3	TRUE	0	0
2027-01-15	285	102.35	PUT	0	3	30.02	TRUE	0	0
2027-01-15	290	124.31	PUT	0	0	29.66	TRUE	0	0
2027-01-15	295	101.5	PUT	0	0	30.37	TRUE	0	0
2027-01-15	300	107.61	PUT	0	1	35.85	TRUE	0	0
2027-01-15	305	111.2	PUT	0	0	36.76	TRUE	0	0
2027-01-15	310	116.56	PUT	0	0	33.04	TRUE	0	0
2027-01-15	315	142.35	PUT	0	0	33.87	TRUE	0	0
2027-01-15	320	134.35	PUT	0	0	34.29	TRUE	0	0
2027-01-15	325	100.3	PUT	0	0	35.57	TRUE	0	0
2027-01-15	330	95.65	PUT	0	0	40.73	TRUE	0	0
2027-01-15	335	108.41	PUT	0	0	41.74	TRUE	0	0
2027-01-15	340	117.85	PUT	0	0	37.48	TRUE	0	0
2027-01-15	345	112.65	PUT	0	0	42.89	TRUE	0	0
2027-01-15	350	157.65	PUT	0	0	38.75	TRUE	0	0
2027-01-15	355	0	PUT	0	0	44.72	TRUE	0	0
2027-01-15	360	188.35	PUT	0	0	45.67	TRUE	0	0
2027-06-17	85	113.01	CALL	12	20	46.93	TRUE	113.01	0
2027-06-17	90	111.5	CALL	0	4	47.39	TRUE	0	0
2027-06-17	95	106	CALL	0	27	45.4	TRUE	0	0
2027-06-17	100	99.75	CALL	0	79	44.66	TRUE	0	0
2027-06-17	105	99.2	CALL	0	109	43.58	TRUE	0	0
2027-06-17	110	94.13	CALL	0	240	42.4	TRUE	0	0
2027-06-17	115	92.5	CALL	0	138	41.61	TRUE	0	0
2027-06-17	120	87.25	CALL	0	54	40.74	TRUE	0	0
2027-06-17	125	79.65	CALL	0	93	40.12	TRUE	0	0
2027-06-17	130	80.75	CALL	1	205	39.28	TRUE	80.75	0
2027-06-17	135	75.76	CALL	0	115	39.09	TRUE	0	0
2027-06-17	140	74.82	CALL	20	1343	38.17	TRUE	74.82	0
2027-06-17	145	67.21	CALL	0	178	38.57	TRUE	0	0
2027-06-17	150	69.61	CALL	26	216	37.47	TRUE	69.61	0
2027-06-17	155	59.45	CALL	0	86	36.94	TRUE	0	0
2027-06-17	160	63.65	CALL	1	173	36.48	TRUE	63.65	0
2027-06-17	165	57.2	CALL	0	118	36.11	TRUE	0	0
2027-06-17	170	57.75	CALL	1	150	35.95	TRUE	57.75	0
2027-06-17	175	54.39	CALL	3	184	36.71	TRUE	3.19	0.06
2027-06-17	180	51.43	CALL	27	7035	36.09	TRUE	4.33	0.09
2027-06-17	185	49.09	CALL	11	618	36.04	TRUE	4.74	0.11
2027-06-17	190	46.85	CALL	29	685	35.99	TRUE	4.6	0.11
2027-06-17	195	44.05	CALL	6	399	35.31	FALSE	3.83	0.1
2027-06-17	200	41	CALL	29	3587	34.34	FALSE	2.77	0.07
2027-06-17	205	39.38	CALL	1	278	34.13	FALSE	2.98	0.08
2027-06-17	210	38.2	CALL	2	365	33.94	FALSE	38.2	0
2027-06-17	215	34.04	CALL	4	189	33.1	FALSE	34.04	0
2027-06-17	220	34.12	CALL	15	594	33.7	FALSE	3.67	0.12
2027-06-17	225	31.66	CALL	1	1251	33.96	FALSE	2.64	0.09
2027-06-17	230	29.75	CALL	1	1856	32.96	FALSE	2.8	0.1
2027-06-17	235	28	CALL	7	372	32.75	FALSE	28	0
2027-06-17	240	25.17	CALL	12	562	32.71	FALSE	0	0
2027-06-17	245	21.3	CALL	0	162	32.19	FALSE	0	0
2027-06-17	250	23.35	CALL	11	1352	32.79	FALSE	1.08	0.05
2027-06-17	255	19.89	CALL	0	455	32.04	FALSE	0	0
2027-06-17	260	17.32	CALL	0	346	31.74	FALSE	0	0
2027-06-17	265	16.25	CALL	0	412	31.85	FALSE	0	0
2027-06-17	270	15.65	CALL	0	352	31.53	FALSE	0	0
2027-06-17	275	16.31	CALL	0	220	31.44	FALSE	0	0
2027-06-17	280	15.15	CALL	0	328	31.35	FALSE	0	0
2027-06-17	285	8.25	CALL	0	113	31.3	FALSE	0	0
2027-06-17	290	11.8	CALL	0	227	31.23	FALSE	0	0
2027-06-17	295	10.8	CALL	0	125	31.6	FALSE	0	0
2027-06-17	300	12.7	CALL	23	1435	31.68	FALSE	12.7	0
2027-06-17	305	11.8	CALL	40	314	31.45	FALSE	11.8	0
2027-06-17	310	10	CALL	1	372	30.15	FALSE	10	0
2027-06-17	315	7.77	CALL	0	43	30.8	FALSE	0	0
2027-06-17	320	7.27	CALL	0	117	30.81	FALSE	0	0
2027-06-17	325	7.6	CALL	0	137	30.75	FALSE	0	0
2027-06-17	330	8.6	CALL	3	281	31.06	FALSE	8.6	0
2027-06-17	335	6	CALL	0	205	30.59	FALSE	0	0
2027-06-17	340	7.3	CALL	0	319	30.7	FALSE	0	0
2027-06-17	350	5.62	CALL	0	342	30.51	FALSE	0	0
2027-06-17	360	6.1	CALL	30	2577	30.63	FALSE	0.82	0.16
2027-06-17	85	2.47	PUT	0	31	42.23	FALSE	0	0
2027-06-17	90	2.68	PUT	0	47	41.1	FALSE	0	0
2027-06-17	95	3.33	PUT	0	89	40.2	FALSE	0	0
2027-06-17	100	4	PUT	0	154	39.63	FALSE	0	0
2027-06-17	105	4.37	PUT	2	77	39.22	FALSE	4.37	0
2027-06-17	110	5.47	PUT	0	179	38.43	FALSE	0	0
2027-06-17	115	5.5	PUT	2	67	37.98	FALSE	-0.47	-0.08
2027-06-17	120	6.77	PUT	0	317	36.58	FALSE	0	0
2027-06-17	125	7.85	PUT	0	152	36.18	FALSE	0	0
2027-06-17	130	9.25	PUT	0	549	36.54	FALSE	0	0
2027-06-17	135	10.1	PUT	0	402	36.03	FALSE	0	0
2027-06-17	140	11.7	PUT	0	584	36.22	FALSE	0	0
2027-06-17	145	13.15	PUT	0	273	35.33	FALSE	0	0
2027-06-17	150	13.8	PUT	1	1184	35.59	FALSE	13.8	0
2027-06-17	155	16.37	PUT	0	79	34.59	FALSE	0	0
2027-06-17	160	16.1	PUT	1	1101	33.96	FALSE	-1.4	-0.08
2027-06-17	165	19.15	PUT	0	1916	34.55	FALSE	0	0
2027-06-17	170	20.41	PUT	0	354	33.7	FALSE	0	0
2027-06-17	175	23.55	PUT	0	1111	33.53	FALSE	0	0
2027-06-17	180	23.76	PUT	2	873	33.04	FALSE	-0.55	-0.02
2027-06-17	185	25.68	PUT	50	448	32.55	FALSE	-2.05	-0.07
2027-06-17	190	30.15	PUT	0	501	32.72	FALSE	0	0
2027-06-17	195	33.65	PUT	0	604	32.58	TRUE	0	0
2027-06-17	200	36.15	PUT	0	1370	32.53	TRUE	0	0
2027-06-17	205	36.4	PUT	0	235	32.65	TRUE	0	0
2027-06-17	210	42.03	PUT	0	483	32.29	TRUE	0	0
2027-06-17	215	43.66	PUT	0	351	31.92	TRUE	0	0
2027-06-17	220	45.55	PUT	1	151	32.37	TRUE	-1.25	-0.03
2027-06-17	225	51.63	PUT	0	283	31.42	TRUE	0	0
2027-06-17	230	54.09	PUT	0	335	31.69	TRUE	0	0
2027-06-17	235	56.67	PUT	0	186	30.19	TRUE	0	0
2027-06-17	240	66.89	PUT	0	222	30.88	TRUE	0	0
2027-06-17	245	62.8	PUT	0	110	30.9	TRUE	0	0
2027-06-17	250	67.25	PUT	0	110	30.3	TRUE	0	0
2027-06-17	255	82.88	PUT	0	10	30.6	TRUE	0	0
2027-06-17	260	79.67	PUT	0	5	30.47	TRUE	0	0
2027-06-17	265	78.9	PUT	0	39	29.58	TRUE	0	0
2027-06-17	270	81.28	PUT	0	79	29.94	TRUE	0	0
2027-06-17	275	85.28	PUT	0	221	29.19	TRUE	0	0
2027-06-17	280	96.04	PUT	0	294	29.06	TRUE	0	0
2027-06-17	285	100.6	PUT	0	70	28.66	TRUE	0	0
2027-06-17	290	108.39	PUT	0	1	28.47	TRUE	0	0
2027-06-17	295	111.4	PUT	0	1	29.54	TRUE	0	0
2027-06-17	300	126.45	PUT	0	0	33.18	TRUE	0	0
2027-06-17	305	132.03	PUT	0	0	31.54	TRUE	0	0
2027-06-17	310	136.87	PUT	0	0	35.71	TRUE	0	0
2027-06-17	315	142.09	PUT	0	0	31.72	TRUE	0	0
2027-06-17	320	134.84	PUT	0	0	32.88	TRUE	0	0
2027-06-17	325	140.6	PUT	0	0	38.01	TRUE	0	0
2027-06-17	330	106.27	PUT	0	0	34.11	TRUE	0	0
2027-06-17	335	102.8	PUT	0	0	34.5	TRUE	0	0
2027-06-17	340	125.35	PUT	0	0	35.37	TRUE	0	0
2027-06-17	350	119.75	PUT	0	0	36.91	TRUE	0	0
2027-06-17	360	186.66	PUT	0	0	37.91	TRUE	0	0
2027-12-17	85	121	CALL	3	48	49.6	TRUE	5	0.04
2027-12-17	90	114.15	CALL	0	48	44.92	TRUE	0	0
2027-12-17	95	107.73	CALL	0	284	44	TRUE	0	0
2027-12-17	100	107.45	CALL	3	481	42.11	TRUE	3.22	0.03
2027-12-17	105	99.71	CALL	0	129	42.1	TRUE	0	0
2027-12-17	110	98.13	CALL	2	245	40.95	TRUE	98.13	0
2027-12-17	115	98	CALL	11	36	43.26	TRUE	3.2	0.03
2027-12-17	120	94.8	CALL	12	242	40.87	TRUE	5.75	0.06
2027-12-17	125	90.2	CALL	4	195	40.77	TRUE	4.79	0.06
2027-12-17	130	82	CALL	0	145	39.01	TRUE	0	0
2027-12-17	135	81.73	CALL	0	38	38.45	TRUE	0	0
2027-12-17	140	74.97	CALL	0	320	37.66	TRUE	0	0
2027-12-17	145	69.9	CALL	0	155	37.45	TRUE	0	0
2027-12-17	150	74.5	CALL	22	566	37.17	TRUE	3.15	0.04
2027-12-17	155	68.8	CALL	1	147	35.59	TRUE	0.3	0
2027-12-17	160	64.81	CALL	1	596	36.47	TRUE	1.51	0.02
2027-12-17	165	65.22	CALL	4	193	35.96	TRUE	3.82	0.06
2027-12-17	170	61.5	CALL	4	620	36.04	TRUE	3.4	0.06
2027-12-17	175	56.77	CALL	1	653	35.48	TRUE	56.77	0
2027-12-17	180	56.8	CALL	51	1076	36.01	TRUE	3.45	0.06
2027-12-17	185	54.45	CALL	8	735	34.74	TRUE	3.48	0.07
2027-12-17	190	51.14	CALL	91	1137	34.8	TRUE	2.6	0.05
2027-12-17	195	49.89	CALL	19	443	35.53	FALSE	3.61	0.08
2027-12-17	200	47.55	CALL	109	2956	34.36	FALSE	3.05	0.07
2027-12-17	205	45.33	CALL	2	430	34.94	FALSE	45.33	0
2027-12-17	210	42.73	CALL	5	584	34.29	FALSE	3.48	0.09
2027-12-17	215	40.65	CALL	102	315	33.34	FALSE	40.65	0
2027-12-17	220	39.29	CALL	10	408	34.3	FALSE	3.52	0.1
2027-12-17	225	36.45	CALL	2	384	33.31	FALSE	36.45	0
2027-12-17	230	34	CALL	15	448	32.58	FALSE	1.74	0.05
2027-12-17	235	32.86	CALL	8	229	32.87	FALSE	2.19	0.07
2027-12-17	240	31.65	CALL	4	417	32.25	FALSE	3.19	0.11
2027-12-17	245	30.75	CALL	8	233	32.41	FALSE	3.71	0.14
2027-12-17	250	28.55	CALL	17	1161	32.19	FALSE	2.6	0.1
2027-12-17	255	24.06	CALL	0	211	31.7	FALSE	0	0
2027-12-17	260	24.53	CALL	28	1052	31.44	FALSE	1.38	0.06
2027-12-17	265	24.44	CALL	2	132	31.44	FALSE	2.22	0.1
2027-12-17	270	22.09	CALL	10	408	31.25	FALSE	22.09	0
2027-12-17	275	20.37	CALL	6	150	30.67	FALSE	20.37	0
2027-12-17	280	20.65	CALL	3	334	31.73	FALSE	20.65	0
2027-12-17	285	19.6	CALL	1	162	31.64	FALSE	2.19	0.13
2027-12-17	290	18.75	CALL	1	165	31.68	FALSE	18.75	0
2027-12-17	295	16.05	CALL	0	24	30.81	FALSE	0	0
2027-12-17	300	16.4	CALL	43	1063	31.07	FALSE	1.54	0.1
2027-12-17	305	15.36	CALL	0	139	30.77	FALSE	0	0
2027-12-17	310	13.4	CALL	0	158	31.05	FALSE	0	0
2027-12-17	315	12.03	CALL	0	104	31.02	FALSE	0	0
2027-12-17	320	13.4	CALL	28	1173	30.93	FALSE	1.35	0.11
2027-12-17	85	2.84	PUT	1	109	40.21	FALSE	0.01	0
2027-12-17	90	3.4	PUT	0	5	34.83	FALSE	0	0
2027-12-17	95	3.95	PUT	1	300	39.14	FALSE	3.95	0
2027-12-17	100	4.42	PUT	106	285	38.19	FALSE	-0.08	-0.02
2027-12-17	105	5.4	PUT	0	118	37.84	FALSE	0	0
2027-12-17	110	6.2	PUT	10	231	36.09	FALSE	-0.1	-0.02
2027-12-17	115	7	PUT	1	322	37.34	FALSE	7	0
2027-12-17	120	7.97	PUT	15	225	36.51	FALSE	-0.03	-0
2027-12-17	125	8.85	PUT	6	116	36.34	FALSE	8.85	0
2027-12-17	130	9.75	PUT	0	602	35.85	FALSE	0	0
2027-12-17	135	11.45	PUT	0	1253	35.56	FALSE	0	0
2027-12-17	140	12.41	PUT	1	1466	35.26	FALSE	12.41	0
2027-12-17	145	14.22	PUT	0	662	35.14	FALSE	0	0
2027-12-17	150	15	PUT	14	1276	34.33	FALSE	-0.25	-0.02
2027-12-17	155	16.31	PUT	2	426	33.76	FALSE	-1.17	-0.07
2027-12-17	160	18.75	PUT	2	1232	34.33	FALSE	18.75	0
2027-12-17	165	21.55	PUT	0	586	33.8	FALSE	0	0
2027-12-17	170	21.85	PUT	5	2021	33.24	FALSE	21.85	0
2027-12-17	175	23.75	PUT	16	3260	32.93	FALSE	23.75	0
2027-12-17	180	26.03	PUT	34	744	32.88	FALSE	26.03	0
2027-12-17	185	28.13	PUT	15	3652	32.57	FALSE	-1.77	-0.06
2027-12-17	190	30.02	PUT	46	532	32	FALSE	-1.97	-0.06
2027-12-17	195	32.3	PUT	20	206	32.65	TRUE	-2.08	-0.06
2027-12-17	200	37.3	PUT	0	461	32.06	TRUE	0	0
2027-12-17	205	41.05	PUT	0	203	32.03	TRUE	0	0
2027-12-17	210	42.11	PUT	1	184	31.85	TRUE	42.11	0
2027-12-17	215	45.5	PUT	0	173	31.64	TRUE	0	0
2027-12-17	220	49.5	PUT	0	386	31.57	TRUE	0	0
2027-12-17	225	51.35	PUT	0	130	31.33	TRUE	0	0
2027-12-17	230	52.98	PUT	3	583	31.09	TRUE	52.98	0
2027-12-17	235	57.87	PUT	1	18	30.47	TRUE	57.87	0
2027-12-17	240	61.95	PUT	0	239	30.68	TRUE	0	0
2027-12-17	245	67	PUT	0	122	29.85	TRUE	0	0
2027-12-17	250	66.77	PUT	6	64	30.58	TRUE	-2.52	-0.04
2027-12-17	255	71.93	PUT	1	27	30.37	TRUE	71.93	0
2027-12-17	260	73.98	PUT	3	298	29.96	TRUE	73.98	0
2027-12-17	265	100.2	PUT	0	21	29.91	TRUE	0	0
2027-12-17	270	97.43	PUT	0	277	29.9	TRUE	0	0
2027-12-17	275	88.46	PUT	0	114	29.42	TRUE	0	0
2027-12-17	280	96.13	PUT	0	906	29.63	TRUE	0	0
2027-12-17	285	100.21	PUT	0	0	29.46	TRUE	0	0
2027-12-17	290	101.06	PUT	0	2	29.29	TRUE	0	0
2027-12-17	295	0	PUT	0	0	29.28	TRUE	0	0
2027-12-17	300	121.4	PUT	0	1	29.78	TRUE	0	0
2027-12-17	305	122.98	PUT	0	0	29.04	TRUE	0	0
2027-12-17	310	120.96	PUT	0	0	29.65	TRUE	0	0
2027-12-17	315	141.31	PUT	0	0	30.45	TRUE	0	0
2027-12-17	320	128	PUT	2	1	31.23	TRUE	128	0

Latest AMZN Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	27	$103.69
Jun 13, 2022 7:59 PM EST	100	$103.69
Jun 13, 2022 7:59 PM EST	400	$103.72
Jun 13, 2022 7:59 PM EST	1	$103.77
Jun 13, 2022 7:59 PM EST	800	$103.8

Amazon.com, Inc (AMZN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1018724/000083423720004702/0000834237-20-004702-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319003371/0000899243-19-003371-index.htm
2019-02-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319003504/0000899243-19-003504-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004291/0000899243-19-004291-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004734/0000899243-19-004734-index.htm
2019-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004903/0000899243-19-004903-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319008885/0000899243-19-008885-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319012053/0000899243-19-012053-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013070/0000899243-19-013070-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013816/0000899243-19-013816-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014350/0000899243-19-014350-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022335/0000899243-19-022335-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022852/0000899243-19-022852-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319023653/0000899243-19-023653-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319026347/0000899243-19-026347-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027990/0000899243-19-027990-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319030177/0000899243-19-030177-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319030277/0000899243-19-030277-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002855/0000899243-20-002855-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005753/0000899243-20-005753-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005756/0000899243-20-005756-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320006953/0000899243-20-006953-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320010405/0000899243-20-010405-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320014027/0000899243-20-014027-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320014321/0000899243-20-014321-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018367/0000899243-20-018367-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320022739/0000899243-20-022739-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320023465/0000899243-20-023465-index.htm
2020-09-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320024784/0000899243-20-024784-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320024786/0000899243-20-024786-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320024790/0000899243-20-024790-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320028891/0000899243-20-028891-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000025/0001018724-19-000025-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000026/0001018724-19-000026-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000027/0001018724-19-000027-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000028/0001018724-19-000028-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000029/0001018724-19-000029-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000030/0001018724-19-000030-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000033/0001018724-19-000033-index.htm
2019-02-25	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000035/0001018724-19-000035-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000037/0001018724-19-000037-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000039/0001018724-19-000039-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000041/0001018724-19-000041-index.htm
2019-04-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000043/0001018724-19-000043-index.htm
2019-04-26	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000045/0001018724-19-000045-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000047/0001018724-19-000047-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000049/0001018724-19-000049-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000051/0001018724-19-000051-index.htm
2019-05-17	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000053/0001018724-19-000053-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000055/0001018724-19-000055-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000057/0001018724-19-000057-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000061/0001018724-19-000061-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1018724/000101872419000063/0001018724-19-000063-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000065/0001018724-19-000065-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000067/0001018724-19-000067-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000069/0001018724-19-000069-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000071/0001018724-19-000071-index.htm
2019-07-26	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000073/0001018724-19-000073-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000079/0001018724-19-000079-index.htm
2019-08-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000081/0001018724-19-000081-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000087/0001018724-19-000087-index.htm
2019-10-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000089/0001018724-19-000089-index.htm
2019-10-25	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000091/0001018724-19-000091-index.htm
2019-11-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000093/0001018724-19-000093-index.htm
2020-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000101872420000002/0001018724-20-000002-index.htm
2020-01-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1018724/000101872420000004/0001018724-20-000004-index.htm
2020-01-31	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1018724/000101872420000006/0001018724-20-000006-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000101872420000008/0001018724-20-000008-index.htm
2020-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1018724/000101872420000010/0001018724-20-000010-index.htm
2020-05-01	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1018724/000101872420000012/0001018724-20-000012-index.htm
2020-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000101872420000015/0001018724-20-000015-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1018724/000101872420000017/0001018724-20-000017-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000101872420000019/0001018724-20-000019-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1018724/000101872420000021/0001018724-20-000021-index.htm
2020-07-31	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1018724/000101872420000024/0001018724-20-000024-index.htm
2020-09-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000101872420000026/0001018724-20-000026-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000101872420000028/0001018724-20-000028-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1018724/000101872420000030/0001018724-20-000030-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1018724/000110465920018677/0001104659-20-018677-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027000/0001127602-19-027000-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027003/0001127602-19-027003-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027014/0001127602-19-027014-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027018/0001127602-19-027018-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027254/0001127602-19-027254-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219028276/0001127602-19-028276-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219028280/0001127602-19-028280-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219028283/0001127602-19-028283-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219028286/0001127602-19-028286-index.htm
2019-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219030288/0001127602-19-030288-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219032752/0001127602-19-032752-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033234/0001127602-19-033234-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033238/0001127602-19-033238-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033245/0001127602-19-033245-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033247/0001127602-19-033247-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033250/0001127602-19-033250-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033253/0001127602-19-033253-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033257/0001127602-19-033257-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033267/0001127602-19-033267-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033274/0001127602-19-033274-index.htm
2019-11-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033678/0001127602-19-033678-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219034283/0001127602-19-034283-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220001164/0001127602-20-001164-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220003834/0001127602-20-003834-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220004907/0001127602-20-004907-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006565/0001127602-20-006565-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006568/0001127602-20-006568-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006587/0001127602-20-006587-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006595/0001127602-20-006595-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006599/0001127602-20-006599-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006603/0001127602-20-006603-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006605/0001127602-20-006605-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220014076/0001127602-20-014076-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220015668/0001127602-20-015668-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220015670/0001127602-20-015670-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220015940/0001127602-20-015940-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220015946/0001127602-20-015946-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017198/0001127602-20-017198-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017204/0001127602-20-017204-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017210/0001127602-20-017210-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017229/0001127602-20-017229-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017245/0001127602-20-017245-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017253/0001127602-20-017253-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022872/0001127602-20-022872-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023259/0001127602-20-023259-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023818/0001127602-20-023818-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023821/0001127602-20-023821-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023824/0001127602-20-023824-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023827/0001127602-20-023827-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023831/0001127602-20-023831-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023836/0001127602-20-023836-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220024284/0001127602-20-024284-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220024467/0001127602-20-024467-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220024639/0001127602-20-024639-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220025049/0001127602-20-025049-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220025913/0001127602-20-025913-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220025924/0001127602-20-025924-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220025926/0001127602-20-025926-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220025928/0001127602-20-025928-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026535/0001127602-20-026535-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028158/0001127602-20-028158-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028184/0001127602-20-028184-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028193/0001127602-20-028193-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028197/0001127602-20-028197-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028201/0001127602-20-028201-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1018724/000119312519038217/0001193125-19-038217-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1018724/000119312519038229/0001193125-19-038229-index.htm
2019-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000119312519049914/0001193125-19-049914-index.htm
2019-04-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000119312519097640/0001193125-19-097640-index.htm
2019-04-11	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1018724/000119312519102995/0001193125-19-102995-index.htm
2019-04-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1018724/000119312519103001/0001193125-19-103001-index.htm
2019-04-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000119312519103013/0001193125-19-103013-index.htm
2020-01-24	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1018724/000119312520014284/0001193125-20-014284-index.htm
2020-01-24	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1018724/000119312520014331/0001193125-20-014331-index.htm
2020-01-24	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1018724/000119312520014349/0001193125-20-014349-index.htm
2020-03-27	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1018724/000119312520087140/0001193125-20-087140-index.htm
2020-04-16	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1018724/000119312520108422/0001193125-20-108422-index.htm
2020-04-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1018724/000119312520108424/0001193125-20-108424-index.htm
2020-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000119312520108427/0001193125-20-108427-index.htm
2020-06-01	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1018724/000119312520156584/0001193125-20-156584-index.htm
2020-06-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1018724/000119312520156666/0001193125-20-156666-index.htm
2020-06-01	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1018724/000119312520157446/0001193125-20-157446-index.htm
2020-06-03	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1018724/000119312520158910/0001193125-20-158910-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000119312520159531/0001193125-20-159531-index.htm
2020-06-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000119312520176528/0001193125-20-176528-index.htm
2020-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000119312520226520/0001193125-20-226520-index.htm
2020-11-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1018724/000119312520285570/0001193125-20-285570-index.htm
2019-04-25	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1018724/000121465919002914/0001214659-19-002914-index.htm
2019-04-26	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1018724/000121465919002932/0001214659-19-002932-index.htm
2019-05-01	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1018724/000121465919003110/0001214659-19-003110-index.htm
2019-05-08	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1018724/000121465919003296/0001214659-19-003296-index.htm
2019-05-15	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1018724/000121465919003512/0001214659-19-003512-index.htm
2020-04-22	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1018724/000121465920003623/0001214659-20-003623-index.htm
2020-05-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1018724/000121465920004536/0001214659-20-004536-index.htm
2019-04-26	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1018724/000177491019000002/0001774910-19-000002-index.htm

Amazon.com, Inc (AMZN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Amazon.com, Inc (AMZN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1456%
Institutional Ownership: 5866%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-02-15	Brian T Olsavsky	Senior Vice President and CFO	Sell	2,030.00	1,627.86	3,304,555.80	1,000.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000029/0001018724-19-000029-index.htm
2019-05-15	Brian T Olsavsky	Senior Vice President and CFO	Sell	1,763.00	1,828.48	3,223,610.24	1,000.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000049/0001018724-19-000049-index.htm
2019-08-15	Brian T Olsavsky	Senior Vice President and CFO	Sell	1,765.00	1,783.00	3,146,995.00	1,000.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027018/0001127602-19-027018-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	224.00	1,849.27	414,237.47	100,022.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2020-02-18	Andrew R Jassy	CEO Amazon Web Services	Sell	444.00	2,145.60	952,645.65	100,050.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006605/0001127602-20-006605-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Sell	400.00	1,770.37	708,148.00	100,087.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	100.00	1,846.14	184,614.00	100,246.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	200.00	1,845.28	369,056.00	100,346.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Sell	200.00	1,768.36	353,671.00	100,487.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2020-02-18	Andrew R Jassy	CEO Amazon Web Services	Sell	1,114.00	2,144.91	2,389,427.73	100,494.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006605/0001127602-20-006605-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	100.00	1,843.05	184,305.00	100,546.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	100.00	1,841.15	184,115.00	100,646.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Buy	4,500.00			100,687.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	100.00	1,838.15	183,815.00	100,746.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	280.00	1,835.83	514,032.99	100,846.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2020-02-03	Andrew R Jassy	CEO Amazon Web Services	Sell	1,100.00	2,016.99	2,218,688.34	100,900.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220003834/0001127602-20-003834-index.htm
2019-11-15	Andrew R Jassy	CEO Amazon Web Services	Buy	2,434.00			101,030.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033274/0001127602-19-033274-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	200.00	1,832.90	366,580.00	101,126.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	524.00	1,832.08	960,009.03	101,326.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2020-02-18	Andrew R Jassy	CEO Amazon Web Services	Sell	1,203.00	2,143.66	2,578,824.30	101,608.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006605/0001127602-20-006605-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	200.00	1,830.40	366,080.00	101,850.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2020-02-03	Andrew R Jassy	CEO Amazon Web Services	Sell	300.00	2,011.77	603,530.01	102,000.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220003834/0001127602-20-003834-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	500.00	1,829.41	914,706.00	102,050.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2019-11-15	Andrew R Jassy	CEO Amazon Web Services	Sell	700.00	1,759.86	1,231,902.00	102,300.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033274/0001127602-19-033274-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	200.00	1,828.19	365,637.00	102,550.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	200.00	1,826.64	365,328.00	102,750.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2020-02-18	Andrew R Jassy	CEO Amazon Web Services	Sell	417.00	2,142.60	893,466.16	102,811.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006605/0001127602-20-006605-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	200.00	1,825.41	365,082.00	102,950.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2019-11-15	Andrew R Jassy	CEO Amazon Web Services	Sell	200.00	1,756.85	351,369.00	103,000.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033274/0001127602-19-033274-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Buy	4,500.00			103,150.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2019-11-15	Andrew R Jassy	CEO Amazon Web Services	Sell	200.00	1,753.95	350,790.00	103,200.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033274/0001127602-19-033274-index.htm
2020-02-15	Andrew R Jassy	CEO Amazon Web Services	Buy	4,500.00			103,228.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006605/0001127602-20-006605-index.htm
2019-11-15	Andrew R Jassy	CEO Amazon Web Services	Sell	100.00	1,752.80	175,280.00	103,400.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033274/0001127602-19-033274-index.htm
2019-11-15	Andrew R Jassy	CEO Amazon Web Services	Sell	300.00	1,752.11	525,633.00	103,500.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033274/0001127602-19-033274-index.htm
2019-11-15	Andrew R Jassy	CEO Amazon Web Services	Sell	500.00	1,749.76	874,882.00	103,800.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033274/0001127602-19-033274-index.htm
2019-11-15	Andrew R Jassy	CEO Amazon Web Services	Sell	601.00	1,748.47	1,050,830.05	104,300.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033274/0001127602-19-033274-index.htm
2019-11-15	Andrew R Jassy	CEO Amazon Web Services	Sell	429.00	1,747.52	749,686.81	104,901.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033274/0001127602-19-033274-index.htm
2019-11-15	Andrew R Jassy	CEO Amazon Web Services	Sell	200.00	1,745.91	349,181.00	105,330.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033274/0001127602-19-033274-index.htm
2019-11-15	Andrew R Jassy	CEO Amazon Web Services	Buy	4,500.00			105,530.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033274/0001127602-19-033274-index.htm
2020-05-22	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	150.00	2,434.48	365,171.79	10,931.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320014321/0000899243-20-014321-index.htm
2020-11-02	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	50.00	3,000.60	150,030.00	10,931.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028197/0001127602-20-028197-index.htm
2020-11-02	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	452.00	3,001.15	1,356,520.84	10,981.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028197/0001127602-20-028197-index.htm
2020-05-22	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,441.11	244,110.62	11,081.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320014321/0000899243-20-014321-index.htm
2019-09-12	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	1,200.00	1,846.48	2,215,776.24	11,094.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319023653/0000899243-19-023653-index.htm
2020-05-22	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,442.38	244,238.00	11,181.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320014321/0000899243-20-014321-index.htm
2020-05-22	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	2,444.30	488,860.92	11,281.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320014321/0000899243-20-014321-index.htm
2020-11-02	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	251.00	3,002.52	753,632.77	11,433.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028197/0001127602-20-028197-index.htm
2020-05-22	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,448.56	244,856.00	11,481.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320014321/0000899243-20-014321-index.htm
2020-05-22	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,451.35	245,135.00	11,581.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320014321/0000899243-20-014321-index.htm
2020-05-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	397.00	2,496.22	990,997.99	11,681.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320014027/0000899243-20-014027-index.htm
2020-11-02	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	549.00	3,003.42	1,648,877.25	11,684.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028197/0001127602-20-028197-index.htm
2020-08-24	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,286.82	328,682.00	11,772.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320023465/0000899243-20-023465-index.htm
2020-08-24	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,295.00	329,500.30	11,872.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320023465/0000899243-20-023465-index.htm
2020-08-24	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,296.99	329,699.00	11,972.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320023465/0000899243-20-023465-index.htm
2020-08-24	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	50.00	3,301.62	165,081.00	12,072.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320023465/0000899243-20-023465-index.htm
2020-05-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	503.00	2,496.86	1,255,918.22	12,078.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320014027/0000899243-20-014027-index.htm
2020-08-24	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,303.20	330,319.50	12,122.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320023465/0000899243-20-023465-index.htm
2020-08-24	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,307.94	330,793.83	12,222.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320023465/0000899243-20-023465-index.htm
2020-11-02	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	208.00	3,005.40	625,122.76	12,233.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028197/0001127602-20-028197-index.htm
2019-09-12	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	1,000.00	1,847.29	1,847,288.70	12,294.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319023653/0000899243-19-023653-index.htm
2020-08-24	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,318.06	331,806.00	12,322.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320023465/0000899243-20-023465-index.htm
2020-08-24	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,323.27	332,327.16	12,422.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320023465/0000899243-20-023465-index.htm
2020-11-02	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,010.14	301,013.56	12,441.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028197/0001127602-20-028197-index.htm
2020-08-17	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,155.09	315,508.91	12,522.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320022739/0000899243-20-022739-index.htm
2020-11-02	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,017.25	301,725.00	12,541.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028197/0001127602-20-028197-index.htm
2020-05-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	1,531.00	2,498.03	3,824,476.28	12,581.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320014027/0000899243-20-014027-index.htm
2020-08-17	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,159.48	315,948.00	12,622.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320022739/0000899243-20-022739-index.htm
2020-11-02	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,040.14	304,014.40	12,641.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028197/0001127602-20-028197-index.htm
2020-08-17	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,165.21	316,520.50	12,722.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320022739/0000899243-20-022739-index.htm
2020-11-02	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	90.00	3,059.56	275,360.23	12,741.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028197/0001127602-20-028197-index.htm
2019-05-14	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,846.20	184,619.50	12,800.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013816/0000899243-19-013816-index.htm
2020-08-17	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	139.00	3,169.94	440,621.99	12,822.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320022739/0000899243-20-022739-index.htm
2020-11-02	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,064.97	306,496.67	12,831.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028197/0001127602-20-028197-index.htm
2019-05-14	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	800.00	1,846.64	1,477,311.52	12,900.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013816/0000899243-19-013816-index.htm
2020-08-17	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	61.00	3,171.05	193,433.91	12,961.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320022739/0000899243-20-022739-index.htm
2020-08-17	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,174.09	317,409.00	13,022.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320022739/0000899243-20-022739-index.htm
2020-08-17	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	3,180.10	954,028.50	13,122.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320022739/0000899243-20-022739-index.htm
2019-09-12	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,848.53	554,559.75	13,294.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319023653/0000899243-19-023653-index.htm
2020-08-17	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,181.98	318,198.22	13,422.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320022739/0000899243-20-022739-index.htm
2020-02-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	2,709.00			13,501.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2020-08-17	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,183.25	318,324.87	13,522.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320022739/0000899243-20-022739-index.htm
2019-09-12	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,850.04	185,004.20	13,594.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319023653/0000899243-19-023653-index.htm
2020-08-17	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,190.23	319,023.30	13,622.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320022739/0000899243-20-022739-index.htm
2019-02-15	WENDELL P WEEKS	Director	Buy	455.00			1,365.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000027/0001018724-19-000027-index.htm
2019-09-12	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,852.01	370,402.56	13,694.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319023653/0000899243-19-023653-index.htm
2019-05-14	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	500.00	1,848.53	924,266.30	13,700.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013816/0000899243-19-013816-index.htm
2020-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	2,791.00			13,722.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320022739/0000899243-20-022739-index.htm
2019-11-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	2,709.00			13,803.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2019-09-03	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,781.94	178,194.00	13,894.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022852/0000899243-19-022852-index.htm
2019-09-03	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,786.59	178,659.02	13,994.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022852/0000899243-19-022852-index.htm
2019-09-03	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,787.91	536,373.51	14,094.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022852/0000899243-19-022852-index.htm
2020-05-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	1,869.00	2,499.01	4,670,645.95	14,112.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320014027/0000899243-20-014027-index.htm
2019-05-14	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,849.76	554,926.50	14,200.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013816/0000899243-19-013816-index.htm
2020-02-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	864.00			14,365.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2020-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	293.00	2,093.64	613,436.05	14,390.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005756/0000899243-20-005756-index.htm
2019-09-03	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	400.00	1,789.63	715,850.76	14,394.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022852/0000899243-19-022852-index.htm
2019-12-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,868.64	186,864.00	14,492.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319030177/0000899243-19-030177-index.htm
2019-05-14	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,851.45	370,290.48	14,500.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013816/0000899243-19-013816-index.htm
2019-12-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,862.03	186,203.00	14,592.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319030177/0000899243-19-030177-index.htm
2019-11-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	864.00			14,667.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2020-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	106.00	2,094.92	222,061.00	14,683.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005756/0000899243-20-005756-index.htm
2019-11-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,736.51	173,651.00	14,692.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027990/0000899243-19-027990-index.htm
2019-05-08	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,919.75	191,975.00	14,700.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013070/0000899243-19-013070-index.htm
2020-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,097.61	209,761.00	14,789.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005756/0000899243-20-005756-index.htm
2019-11-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,738.41	173,841.00	14,792.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027990/0000899243-19-027990-index.htm
2019-09-03	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,791.13	537,337.92	14,794.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022852/0000899243-19-022852-index.htm
2019-05-08	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,921.01	576,303.51	14,800.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013070/0000899243-19-013070-index.htm
2020-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,108.12	210,812.00	14,889.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005756/0000899243-20-005756-index.htm
2019-11-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,741.00	174,100.07	14,892.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027990/0000899243-19-027990-index.htm
2020-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,109.56	210,956.00	14,989.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005756/0000899243-20-005756-index.htm
2019-11-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,743.41	174,340.50	14,992.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027990/0000899243-19-027990-index.htm
2019-11-15	Brian T Olsavsky	Senior Vice President and CFO	Sell	1,265.00	1,760.05	2,226,463.25	1,500.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033257/0001127602-19-033257-index.htm
2020-02-18	Brian T Olsavsky	Senior Vice President and CFO	Sell	1,765.00	2,125.02	3,750,660.30	1,500.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006603/0001127602-20-006603-index.htm
2020-05-15	Brian T Olsavsky	Senior Vice President and CFO	Sell	1,376.00	2,374.34	3,267,091.84	1,500.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017229/0001127602-20-017229-index.htm
2020-08-17	Brian T Olsavsky	Senior Vice President and CFO	Sell	1,377.00	3,173.12	4,369,386.24	1,500.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023831/0001127602-20-023831-index.htm
2020-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	2,113.07	422,613.80	15,089.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005756/0000899243-20-005756-index.htm
2019-11-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,745.30	174,530.00	15,092.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027990/0000899243-19-027990-index.htm
2019-09-03	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,791.97	358,393.88	15,094.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022852/0000899243-19-022852-index.htm
2019-05-08	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,922.48	384,496.04	15,100.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013070/0000899243-19-013070-index.htm
2019-11-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,750.00	175,000.03	15,192.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027990/0000899243-19-027990-index.htm
2020-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,114.53	211,453.46	15,289.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005756/0000899243-20-005756-index.htm
2019-11-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,754.06	350,811.00	15,292.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027990/0000899243-19-027990-index.htm
2019-09-03	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,793.46	538,038.51	15,294.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022852/0000899243-19-022852-index.htm
2019-05-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,849.28	184,928.42	15,297.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014350/0000899243-19-014350-index.htm
2019-05-08	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	400.00	1,925.17	770,067.88	15,300.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013070/0000899243-19-013070-index.htm
2020-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	1.00	2,118.80	2,118.80	15,389.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005756/0000899243-20-005756-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	132.00	2,134.47	281,750.63	15,390.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-05-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,855.01	371,001.18	15,397.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014350/0000899243-19-014350-index.htm
2019-11-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,757.51	175,751.42	15,492.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027990/0000899243-19-027990-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	168.00	2,135.17	358,709.30	15,522.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2020-02-15	WENDELL P WEEKS	Director	Buy	190.00			1,555.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006568/0001127602-20-006568-index.htm
2019-11-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,760.18	176,017.52	15,592.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027990/0000899243-19-027990-index.htm
2019-09-03	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	250.00	1,795.23	448,808.30	15,594.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022852/0000899243-19-022852-index.htm
2019-05-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,856.91	371,381.50	15,597.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014350/0000899243-19-014350-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	2,139.18	641,754.96	15,690.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-11-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,733.00	173,300.00	15,692.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2019-05-08	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,926.55	577,965.96	15,700.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013070/0000899243-19-013070-index.htm
2019-11-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,735.50	173,550.41	15,792.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2019-05-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,860.44	372,087.36	15,797.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014350/0000899243-19-014350-index.htm
2019-09-03	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	350.00	1,796.11	628,637.59	15,844.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022852/0000899243-19-022852-index.htm
2019-11-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	575.00	1,737.77	999,218.96	15,892.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2020-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,361.61	236,161.00	15,981.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,141.16	214,116.00	15,990.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-05-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,862.21	186,221.00	15,997.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014350/0000899243-19-014350-index.htm
2019-05-08	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	600.00	1,927.70	1,156,618.98	16,000.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013070/0000899243-19-013070-index.htm
2020-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,367.51	236,751.00	16,081.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	350.00	2,141.87	749,655.90	16,090.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-05-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,863.15	372,629.00	16,097.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014350/0000899243-19-014350-index.htm
2020-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,369.72	236,971.90	16,181.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2019-09-03	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,799.81	359,961.60	16,194.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022852/0000899243-19-022852-index.htm
2020-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,372.41	237,241.00	16,281.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	10.00	1,830.06	18,300.60	16,297.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	150.00	1,830.96	274,644.50	16,307.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2020-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,375.46	237,545.50	16,381.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2019-08-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,749.92	174,992.12	16,394.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	250.00	2,143.06	535,766.20	16,440.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	140.00	1,832.24	256,513.74	16,457.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-11-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,740.00	348,000.00	16,467.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2020-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,377.30	237,730.00	16,481.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2019-08-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,751.19	175,118.87	16,494.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2020-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,378.77	237,877.00	16,581.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2019-08-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,752.97	175,297.32	16,594.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,843.21	368,641.02	16,597.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-05-08	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,929.06	578,716.71	16,600.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013070/0000899243-19-013070-index.htm
2019-11-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,746.01	174,601.29	16,667.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2020-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,388.19	238,818.56	16,681.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	189.00	2,147.01	405,784.66	16,690.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-08-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	104.00	1,754.42	182,459.34	16,694.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2019-11-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	579.00	1,747.03	1,011,530.89	16,767.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2020-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,390.14	239,013.74	16,781.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,850.13	185,013.00	16,797.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-08-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	296.00	1,755.12	519,516.79	16,798.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	211.00	2,148.47	453,327.02	16,879.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2020-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,398.43	239,842.50	16,881.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,857.06	185,705.90	16,897.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-05-08	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,931.53	386,305.50	16,900.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013070/0000899243-19-013070-index.htm
2020-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,405.47	240,547.00	16,981.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	500.00	1,858.49	929,244.00	16,997.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2020-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,409.00	240,900.12	17,081.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,149.61	214,961.00	17,090.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-08-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,756.88	175,688.00	17,094.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2019-05-08	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,932.69	193,268.62	17,100.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013070/0000899243-19-013070-index.htm
2020-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	2,791.00			17,181.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,151.00	215,100.00	17,190.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-08-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,758.30	527,489.10	17,194.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2019-05-01	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	150.00	1,913.94	287,091.00	17,200.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319012053/0000899243-19-012053-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,152.02	215,202.00	17,290.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	4,500.00			17,300.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-11-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	421.00	1,747.51	735,703.52	17,346.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2019-05-01	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	50.00	1,918.49	95,924.50	17,350.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319012053/0000899243-19-012053-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	375.00	2,154.15	807,805.76	17,390.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-05-01	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,921.08	192,107.50	17,400.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319012053/0000899243-19-012053-index.htm
2019-08-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,759.68	351,936.00	17,494.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	205.00	1,860.74	381,452.70	17,497.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-05-01	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,929.32	192,932.00	17,500.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319012053/0000899243-19-012053-index.htm
2019-05-01	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,932.40	193,240.00	17,600.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319012053/0000899243-19-012053-index.htm
2019-08-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	600.00	1,761.14	1,056,683.28	17,694.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2019-05-01	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,933.39	580,017.18	17,700.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319012053/0000899243-19-012053-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,862.38	372,476.94	17,702.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,156.74	215,673.58	17,765.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-11-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	600.00	1,748.95	1,049,368.74	17,767.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2019-02-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	782.00			1,782.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000029/0001018724-19-000029-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	189.00	2,157.78	407,820.89	17,865.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	700.00	1,863.24	1,304,271.01	17,902.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-04-03	INDRA K NOOYI	Director	Sell	10.00	1,825.05	18,250.53	18.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000055/0001018724-19-000055-index.htm
2019-05-01	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,934.69	386,937.16	18,000.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319012053/0000899243-19-012053-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	2,708.00			18,005.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	211.00	2,158.76	455,497.71	18,054.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-05-01	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	400.00	1,935.87	774,348.40	18,200.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319012053/0000899243-19-012053-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,162.06	216,206.00	18,265.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-08-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,762.54	352,508.40	18,294.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	2,163.79	649,137.66	18,365.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-11-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	500.00	1,750.30	875,148.15	18,367.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2019-08-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,763.42	352,683.90	18,494.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2019-05-01	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	400.00	1,938.48	775,393.44	18,600.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319012053/0000899243-19-012053-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,866.19	186,619.20	18,602.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	2,164.88	432,975.92	18,665.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-08-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,765.57	176,557.00	18,694.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,867.25	373,449.00	18,702.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-08-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,766.52	176,651.89	18,794.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2020-02-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	4,500.00			18,865.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-11-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,751.48	525,444.99	18,867.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	864.00			18,869.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-08-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,804.48	180,447.53	18,894.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022335/0000899243-19-022335-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,869.26	560,778.87	18,902.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-08-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,805.26	180,526.00	18,994.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022335/0000899243-19-022335-index.htm
2020-02-15	ROSALIND G BREWER	Director	Buy	190.00			190.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006565/0001127602-20-006565-index.htm
2019-05-01	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	311.00	1,939.58	603,208.38	19,000.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319012053/0000899243-19-012053-index.htm
2019-08-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,806.06	361,211.90	19,094.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022335/0000899243-19-022335-index.htm
2019-11-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	4,500.00			19,167.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	600.00	1,870.63	1,122,375.30	19,202.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-08-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,808.25	180,824.53	19,294.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022335/0000899243-19-022335-index.htm
2019-05-01	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	389.00	1,940.51	754,859.56	19,311.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319012053/0000899243-19-012053-index.htm
2019-08-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,811.35	362,269.26	19,394.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022335/0000899243-19-022335-index.htm
2019-08-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,812.69	181,268.50	19,594.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022335/0000899243-19-022335-index.htm
2019-08-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,813.28	362,656.20	19,694.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022335/0000899243-19-022335-index.htm
2019-03-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,799.47	179,946.90	19,700.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319008885/0000899243-19-008885-index.htm
2019-03-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,802.57	180,256.70	19,800.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319008885/0000899243-19-008885-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	701.00	1,871.66	1,312,030.44	19,802.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,765.07	353,013.10	19,894.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-03-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,803.90	180,390.00	19,900.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319008885/0000899243-19-008885-index.htm
2019-03-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	400.00	1,804.57	721,826.56	20,000.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319008885/0000899243-19-008885-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	2,708.00			20,008.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,766.36	176,636.00	20,094.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	500.00	1,769.32	884,660.40	20,194.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-03-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	14.00	1,806.92	25,296.86	20,400.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319008885/0000899243-19-008885-index.htm
2019-03-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,808.30	180,829.60	20,414.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319008885/0000899243-19-008885-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	369.00	1,873.25	691,229.77	20,503.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-03-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,809.35	361,869.50	20,514.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319008885/0000899243-19-008885-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,771.59	531,477.57	20,694.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-03-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,812.82	362,563.00	20,714.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319008885/0000899243-19-008885-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	864.00			20,872.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-03-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,817.18	363,435.00	20,914.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319008885/0000899243-19-008885-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,772.68	531,804.36	20,994.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-03-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	310.00	1,818.15	563,626.59	21,114.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319008885/0000899243-19-008885-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,774.09	177,409.25	21,294.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	201.00	1,775.07	356,788.55	21,394.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-03-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	276.00	1,819.72	502,242.06	21,424.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319008885/0000899243-19-008885-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	784.00	1,775.76	1,392,192.16	21,595.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-02-22	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,627.95	325,590.22	21,700.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004903/0000899243-19-004903-index.htm
2019-02-22	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,629.04	325,807.36	21,900.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004903/0000899243-19-004903-index.htm
2019-02-22	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	530.00	1,630.04	863,922.58	22,100.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004903/0000899243-19-004903-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	216.00	1,777.16	383,866.97	22,379.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	474.00	1,778.05	842,796.93	22,595.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-02-22	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,631.52	489,456.24	22,630.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004903/0000899243-19-004903-index.htm
2019-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,605.35	160,535.00	22,930.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004734/0000899243-19-004734-index.htm
2019-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,607.56	160,755.70	23,030.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004734/0000899243-19-004734-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,779.54	177,954.00	23,069.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,608.83	160,883.00	23,130.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004734/0000899243-19-004734-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,780.13	356,025.52	23,169.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,612.42	322,484.00	23,230.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004734/0000899243-19-004734-index.htm
2019-10-28	Judith A McGrath	Director	Sell	304.00	1,749.91	531,972.64	2,324.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319026347/0000899243-19-026347-index.htm
2020-08-17	Judith A McGrath	Director	Sell	304.00	3,173.12	964,628.48	2,324.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023824/0001127602-20-023824-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	4,500.00			23,369.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,613.31	483,992.01	23,430.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004734/0000899243-19-004734-index.htm
2019-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,615.08	161,507.50	23,730.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004734/0000899243-19-004734-index.htm
2019-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,616.62	484,985.19	23,830.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004734/0000899243-19-004734-index.htm
2019-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	75.00	1,618.74	121,405.65	24,130.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004734/0000899243-19-004734-index.htm
2019-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	270.00	1,619.92	437,379.59	24,205.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004734/0000899243-19-004734-index.htm
2019-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,621.66	162,166.20	24,475.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004734/0000899243-19-004734-index.htm
2019-05-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	1,479.00			2,479.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000049/0001018724-19-000049-index.htm
2019-08-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	1,480.00			2,480.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027018/0001127602-19-027018-index.htm
2019-11-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	1,480.00			2,480.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033257/0001127602-19-033257-index.htm
2019-10-04	INDRA K NOOYI	Director	Buy	100.00	1,726.06	172,606.00	250.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219030288/0001127602-19-030288-index.htm
2019-08-15	Judith A McGrath	Director	Buy	304.00			2,628.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027000/0001127602-19-027000-index.htm
2020-08-15	Judith A McGrath	Director	Buy	304.00			2,628.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023824/0001127602-20-023824-index.htm
2020-05-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	1,137.00			2,637.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017229/0001127602-20-017229-index.htm
2020-08-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	1,138.00			2,638.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023831/0001127602-20-023831-index.htm
2019-07-10	David Zapolsky	Senior Vice President	Sell	763.00	2,000.00	1,526,000.00	2,698.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000065/0001018724-19-000065-index.htm
2019-05-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	284.00			2,763.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000049/0001018724-19-000049-index.htm
2019-08-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	285.00			2,765.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027018/0001127602-19-027018-index.htm
2019-11-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	285.00			2,765.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033257/0001127602-19-033257-index.htm
2019-03-05	INDRA K NOOYI	Director	Sell	58.00	1,701.56	98,690.43	28.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000055/0001018724-19-000055-index.htm
2019-02-15	David Zapolsky	Senior Vice President	Sell	300.00	1,627.80	488,339.01	2,851.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000028/0001018724-19-000028-index.htm
2020-05-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	239.00			2,876.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017229/0001127602-20-017229-index.htm
2020-08-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	239.00			2,877.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023831/0001127602-20-023831-index.htm
2019-02-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	1,117.00			2,899.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000029/0001018724-19-000029-index.htm
2020-02-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	1,480.00			2,980.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006603/0001127602-20-006603-index.htm
2019-02-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	131.00			3,030.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000029/0001018724-19-000029-index.htm
2019-02-15	David Zapolsky	Senior Vice President	Sell	100.00	1,623.17	162,317.00	3,151.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000028/0001018724-19-000028-index.htm
2019-02-15	David Zapolsky	Senior Vice President	Buy	1,368.00			3,204.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000028/0001018724-19-000028-index.htm
2019-02-15	David Zapolsky	Senior Vice President	Sell	100.00	1,618.45	161,845.00	3,251.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000028/0001018724-19-000028-index.htm
2020-02-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	285.00			3,265.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006603/0001127602-20-006603-index.htm
2019-02-15	David Zapolsky	Senior Vice President	Sell	115.00	1,616.06	185,846.80	3,351.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000028/0001018724-19-000028-index.htm
2019-02-15	David Zapolsky	Senior Vice President	Sell	100.00	1,614.60	161,460.00	3,466.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000028/0001018724-19-000028-index.htm
2020-08-06	PATRICIA Q STONESIFER	Director	Sell	600.00	3,194.36	1,916,616.00	3,495.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023259/0001127602-20-023259-index.htm
2020-01-02	INDRA K NOOYI	Director	Buy	100.00	1,875.00	187,500.00	350.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220001164/0001127602-20-001164-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	2.00	1,921.70	3,843.40	352.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	4.00	1,922.69	7,690.77	356.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2019-02-15	David Zapolsky	Senior Vice President	Sell	200.00	1,613.48	322,695.00	3,566.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000028/0001018724-19-000028-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	1.00	1,923.76	1,923.76	357.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2019-08-15	David Zapolsky	Senior Vice President	Sell	100.00	1,787.58	178,758.00	3,582.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027014/0001127602-19-027014-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	3.00	1,924.70	5,774.11	360.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	1.00	1,926.00	1,926.00	361.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2019-08-15	David Zapolsky	Senior Vice President	Sell	180.00	1,781.09	320,596.20	3,682.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027014/0001127602-19-027014-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	8.00	1,926.76	15,414.06	369.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2019-05-15	David Zapolsky	Senior Vice President	Sell	180.00	1,849.62	332,931.71	3,735.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000051/0001018724-19-000051-index.htm
2019-08-15	David Zapolsky	Senior Vice President	Buy	1,051.00			3,749.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027014/0001127602-19-027014-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	6.00	1,927.88	11,567.30	375.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2019-02-15	David Zapolsky	Senior Vice President	Sell	100.00	1,611.62	161,162.00	3,766.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000028/0001018724-19-000028-index.htm
2020-08-17	David Zapolsky	Senior Vice President	Sell	1,238.00	3,173.12	3,928,322.56	3,826.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023827/0001127602-20-023827-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	10.00	1,928.64	19,286.44	385.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2019-08-15	David Zapolsky	Senior Vice President	Sell	200.00	1,779.94	355,988.00	3,862.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027014/0001127602-19-027014-index.htm
2019-02-15	David Zapolsky	Senior Vice President	Buy	662.00			3,866.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000028/0001018724-19-000028-index.htm
2019-05-15	David Zapolsky	Senior Vice President	Buy	1,051.00			3,902.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000051/0001018724-19-000051-index.htm
2019-05-15	David Zapolsky	Senior Vice President	Sell	100.00	1,838.13	183,813.00	3,915.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000051/0001018724-19-000051-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	7.00	1,929.69	13,507.81	392.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2020-04-15	David Zapolsky	Senior Vice President	Sell	42.00	2,301.61	96,667.66	3,973.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220014076/0001127602-20-014076-index.htm
2019-05-15	David Zapolsky	Senior Vice President	Sell	100.00	1,832.56	183,256.00	4,015.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000051/0001018724-19-000051-index.htm
2020-04-15	David Zapolsky	Senior Vice President	Sell	310.00	2,300.00	713,000.00	4,015.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220014076/0001127602-20-014076-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	11.00	1,930.75	21,238.22	403.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2019-08-15	David Zapolsky	Senior Vice President	Sell	100.00	1,777.30	177,730.00	4,062.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027014/0001127602-19-027014-index.htm
2020-05-15	David Zapolsky	Senior Vice President	Sell	200.00	2,376.05	475,210.00	4,111.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017245/0001127602-20-017245-index.htm
2019-05-15	David Zapolsky	Senior Vice President	Sell	300.00	1,829.38	548,814.00	4,115.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000051/0001018724-19-000051-index.htm
2019-08-15	David Zapolsky	Senior Vice President	Sell	200.00	1,768.62	353,724.00	4,162.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027014/0001127602-19-027014-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	20.00	1,931.69	38,633.70	423.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	5.00	1,932.73	9,663.66	428.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2020-05-15	David Zapolsky	Senior Vice President	Sell	475.00	2,374.37	1,127,824.52	4,311.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017245/0001127602-20-017245-index.htm
2020-02-18	David Zapolsky	Senior Vice President	Sell	100.00	2,147.45	214,745.00	4,325.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006599/0001127602-20-006599-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	7.00	1,933.53	13,534.71	435.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2019-08-15	David Zapolsky	Senior Vice President	Sell	100.00	1,767.30	176,730.30	4,362.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027014/0001127602-19-027014-index.htm
2019-05-15	David Zapolsky	Senior Vice President	Sell	200.00	1,828.11	365,621.00	4,415.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000051/0001018724-19-000051-index.htm
2020-02-18	David Zapolsky	Senior Vice President	Sell	100.00	2,146.41	214,641.00	4,425.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006599/0001127602-20-006599-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	8.00	1,934.70	15,477.57	443.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	2.00	1,935.84	3,871.68	445.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2019-08-15	David Zapolsky	Senior Vice President	Buy	713.00			4,462.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027014/0001127602-19-027014-index.htm
2019-11-15	David Zapolsky	Senior Vice President	Sell	100.00	1,759.34	175,934.00	4,467.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033253/0001127602-19-033253-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	2.00	1,936.91	3,873.82	447.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	1.00	1,937.25	1,937.25	448.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	2.00	1,938.53	3,877.05	450.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2020-02-18	David Zapolsky	Senior Vice President	Sell	200.00	2,144.91	428,982.00	4,525.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006599/0001127602-20-006599-index.htm
2019-11-15	David Zapolsky	Senior Vice President	Sell	100.00	1,756.86	175,686.00	4,567.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033253/0001127602-19-033253-index.htm
2019-05-15	David Zapolsky	Senior Vice President	Buy	713.00			4,615.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000051/0001018724-19-000051-index.htm
2019-11-15	David Zapolsky	Senior Vice President	Buy	1,051.00			4,633.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033253/0001127602-19-033253-index.htm
2020-05-06	PATRICIA Q STONESIFER	Director	Sell	2,200.00	2,329.44	5,124,768.00	4,645.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220015946/0001127602-20-015946-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Buy	1,668.00			46,596.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2019-11-15	David Zapolsky	Senior Vice President	Sell	100.00	1,750.90	175,090.00	4,667.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033253/0001127602-19-033253-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Sell	50.00	1,628.86	81,443.00	46,982.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Sell	150.00	1,628.02	244,203.00	47,032.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Sell	100.00	1,626.92	162,692.00	47,182.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2020-02-18	David Zapolsky	Senior Vice President	Sell	200.00	2,143.56	428,712.00	4,725.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006599/0001127602-20-006599-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Sell	50.00	1,624.65	81,232.50	47,282.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Sell	100.00	1,620.16	162,015.50	47,332.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Sell	150.00	1,617.92	242,688.50	47,432.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Sell	200.00	1,616.76	323,352.50	47,582.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2019-11-15	David Zapolsky	Senior Vice President	Sell	100.00	1,749.66	174,966.00	4,767.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033253/0001127602-19-033253-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Sell	255.00	1,615.58	411,973.54	47,782.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2020-05-15	David Zapolsky	Senior Vice President	Sell	100.00	2,369.97	236,997.00	4,786.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017245/0001127602-20-017245-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Sell	250.00	1,614.24	403,559.00	48,037.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Sell	400.00	1,612.67	645,068.52	48,287.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2019-11-15	David Zapolsky	Senior Vice President	Sell	380.00	1,748.08	664,270.97	4,867.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033253/0001127602-19-033253-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Sell	150.00	1,610.99	241,648.01	48,687.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Sell	50.00	1,609.45	80,472.50	48,837.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2020-05-15	David Zapolsky	Senior Vice President	Sell	163.00	2,367.16	385,846.61	4,886.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017245/0001127602-20-017245-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Sell	150.00	1,608.14	241,221.00	48,887.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	203.00	1,797.60	364,912.84	48,967.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2019-11-15	Jeffrey M Blackburn	Senior Vice President	Sell	800.00	1,759.97	1,407,976.00	48,967.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033267/0001127602-19-033267-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	50.00	2,147.76	107,388.00	48,967.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	200.00	2,146.89	429,378.38	49,017.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Buy	2,441.00			49,037.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	900.00	1,796.72	1,617,044.04	49,170.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	598.00	2,145.71	1,283,131.89	49,217.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2020-02-18	David Zapolsky	Senior Vice President	Sell	200.00	2,142.39	428,477.00	4,925.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006599/0001127602-20-006599-index.htm
2019-11-15	Jeffrey M Blackburn	Senior Vice President	Sell	100.00	1,756.87	175,687.00	49,767.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033267/0001127602-19-033267-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	400.00	2,144.82	857,926.00	49,815.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2019-11-15	Jeffrey M Blackburn	Senior Vice President	Sell	400.00	1,753.89	701,557.00	49,867.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033267/0001127602-19-033267-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	700.00	1,795.79	1,257,049.57	50,070.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	350.00	2,143.73	750,305.99	50,215.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2019-11-15	Jeffrey M Blackburn	Senior Vice President	Sell	300.00	1,752.96	525,887.01	50,267.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033267/0001127602-19-033267-index.htm
2020-05-15	David Zapolsky	Senior Vice President	Sell	200.00	2,366.45	473,290.96	5,049.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017245/0001127602-20-017245-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	450.00	2,142.64	964,188.00	50,565.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2019-11-15	Jeffrey M Blackburn	Senior Vice President	Sell	100.00	1,751.26	175,126.00	50,567.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033267/0001127602-19-033267-index.htm
2020-08-15	David Zapolsky	Senior Vice President	Buy	1,377.00			5,064.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023827/0001127602-20-023827-index.htm
2019-05-15	Jeffrey M Blackburn	Senior Vice President	Buy	1,692.00			50,659.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000057/0001018724-19-000057-index.htm
2019-11-15	Jeffrey M Blackburn	Senior Vice President	Buy	1,692.00			50,659.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033267/0001127602-19-033267-index.htm
2020-02-15	Jeffrey M Blackburn	Senior Vice President	Buy	1,692.00			50,659.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2019-11-15	Jeffrey M Blackburn	Senior Vice President	Sell	500.00	1,749.47	874,737.00	50,667.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033267/0001127602-19-033267-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	1,100.00	1,794.69	1,974,159.99	50,770.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	550.00	2,141.77	1,177,971.41	51,015.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2019-11-15	Jeffrey M Blackburn	Senior Vice President	Sell	719.00	1,748.67	1,257,292.44	51,167.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033267/0001127602-19-033267-index.htm
2020-02-18	David Zapolsky	Senior Vice President	Sell	200.00	2,139.36	427,872.00	5,125.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006599/0001127602-20-006599-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	256.00	2,140.03	547,846.63	51,565.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	250.00	2,139.27	534,817.50	51,821.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	700.00	1,793.69	1,255,580.97	51,870.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2019-11-15	Jeffrey M Blackburn	Senior Vice President	Sell	554.00	1,747.09	967,890.30	51,886.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033267/0001127602-19-033267-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	50.00	2,137.26	106,863.00	52,071.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	50.00	2,136.00	106,800.00	52,121.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	166.00	2,134.48	354,324.06	52,171.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	50.00	2,128.83	106,441.50	52,337.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	50.00	2,126.31	106,315.50	52,387.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	103.00	2,125.35	218,910.56	52,437.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2019-11-15	Jeffrey M Blackburn	Senior Vice President	Sell	100.00	1,745.64	174,564.00	52,440.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033267/0001127602-19-033267-index.htm
2019-11-15	David Zapolsky	Senior Vice President	Sell	100.00	1,746.20	174,620.00	5,247.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033253/0001127602-19-033253-index.htm
2020-05-15	David Zapolsky	Senior Vice President	Sell	100.00	2,362.98	236,298.00	5,249.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017245/0001127602-20-017245-index.htm
2019-05-15	Jeffrey M Blackburn	Senior Vice President	Buy	1,880.00			52,539.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000057/0001018724-19-000057-index.htm
2019-11-15	Jeffrey M Blackburn	Senior Vice President	Buy	1,881.00			52,540.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033267/0001127602-19-033267-index.htm
2020-02-15	Jeffrey M Blackburn	Senior Vice President	Buy	1,881.00			52,540.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	955.00	1,792.34	1,711,683.94	52,570.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2020-02-15	David Zapolsky	Senior Vice President	Buy	1,051.00			5,296.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006599/0001127602-20-006599-index.htm
2020-02-18	David Zapolsky	Senior Vice President	Sell	172.00	2,134.29	367,097.24	5,325.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006599/0001127602-20-006599-index.htm
2019-11-15	David Zapolsky	Senior Vice President	Buy	714.00			5,347.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033253/0001127602-19-033253-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	460.00	3,074.94	1,414,472.40	53,474,763.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028158/0001127602-20-028158-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	900.00	3,073.15	2,765,835.00	53,475,223.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	100.00	3,072.15	307,215.00	53,476,123.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	200.00	3,071.15	614,230.00	53,476,223.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,233.00	3,070.32	6,856,020.76	53,476,423.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,805.00	3,069.53	14,749,102.22	53,478,656.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,505.00	3,068.37	23,028,110.10	53,483,461.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-05-15	David Zapolsky	Senior Vice President	Buy	1,376.00			5,349.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017245/0001127602-20-017245-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,212.00	3,067.38	28,256,746.01	53,490,966.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,012.00	3,066.58	24,569,410.92	53,500,178.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,976.00	3,065.20	39,774,027.41	53,508,190.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,602.00	3,064.30	50,873,488.68	53,521,166.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	475.00	1,790.78	850,618.98	53,525.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,669.00	3,063.43	35,747,204.34	53,537,768.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,312.00	3,062.28	53,014,276.19	53,549,437.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	14,531.00	3,061.39	44,485,037.75	53,566,749.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	21,990.00	3,060.24	67,294,783.15	53,581,280.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	21,570.00	3,059.23	65,987,588.94	53,603,270.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	23,295.00	3,058.18	71,240,247.19	53,624,840.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	20,921.00	3,057.28	63,961,403.00	53,648,135.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,044.00	3,056.27	36,809,658.07	53,669,056.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,965.00	3,055.17	48,775,822.58	53,681,100.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,495.00	3,054.23	32,054,130.21	53,697,065.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	18,666.00	3,053.27	56,992,354.62	53,707,560.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	24,327.00	3,052.30	74,253,282.64	53,726,226.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	21,314.00	3,051.20	65,033,234.17	53,750,553.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,409.00	3,050.22	50,051,071.47	53,771,867.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,735.00	3,049.31	26,635,690.53	53,788,276.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,712.00	3,048.25	20,459,845.27	53,797,011.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,854.00	3,047.02	23,931,263.66	53,803,723.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,959.00	3,046.33	21,199,399.34	53,811,577.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,466.00	3,045.20	16,645,076.32	53,818,536.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,528.00	3,044.30	10,740,298.51	53,824,002.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,965.00	3,043.19	15,109,451.26	53,827,530.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,106.00	3,041.90	12,490,020.87	53,832,495.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,189.00	3,040.83	15,778,889.70	53,836,601.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,600.00	3,039.81	17,022,957.84	53,841,790.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,830.00	3,038.57	11,637,726.93	53,847,390.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,100.00	3,037.70	3,341,471.98	53,851,220.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	100.00	3,035.61	303,561.00	53,852,320.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	500.00	3,034.54	1,517,268.00	53,852,420.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,600.00	3,033.61	4,853,768.00	53,852,920.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,201.00	3,032.19	3,641,654.19	53,854,520.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,200.00	3,031.39	3,637,667.04	53,855,721.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,762.00	3,029.89	11,398,437.90	53,856,921.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,530.00	3,028.28	13,718,097.08	53,860,683.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,140.00	3,026.72	27,664,208.92	53,865,213.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,766.00	3,025.37	5,342,811.01	53,874,353.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	920.00	3,023.68	2,781,787.99	53,876,119.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	200.00	3,022.15	604,430.00	53,877,039.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,026.00	3,021.38	15,185,467.44	53,877,239.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,000.00	3,019.59	3,019,588.00	53,882,265.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,000.00	3,017.67	15,088,350.00	53,883,265.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	284.00	3,017.08	856,851.69	53,888,265.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,369.00	3,015.13	7,142,854.34	53,888,549.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	492.00	3,010.44	1,481,134.66	53,890,918.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	308.00	3,009.30	926,862.98	53,891,410.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,090.00	3,007.27	3,277,922.45	53,891,718.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,537.00	3,005.96	4,620,167.90	53,892,808.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,662.00	3,004.76	4,993,914.44	53,894,345.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	568.00	3,003.91	1,706,219.06	53,896,007.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,210.00	3,002.58	3,633,119.38	53,896,575.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,821.00	3,001.24	5,465,251.48	53,897,785.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,315.00	2,999.10	3,943,815.45	53,899,606.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	700.00	2,997.87	2,098,510.47	53,900,921.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,120.00	2,996.64	3,356,239.71	53,901,621.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	880.00	2,995.22	2,635,796.86	53,902,741.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,300.00	2,993.80	3,891,945.98	53,903,621.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,346.00	2,992.12	21,980,112.05	53,904,921.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,934.00	2,990.24	8,773,376.19	53,912,267.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	915.00	2,989.30	2,735,208.95	53,915,201.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,441.00	2,988.11	13,270,184.52	53,916,116.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,903.00	2,986.86	20,618,327.02	53,920,557.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,121.00	2,985.70	21,261,140.50	53,927,460.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,443.00	2,984.48	10,275,579.79	53,934,581.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,404.00	2,983.37	25,072,214.59	53,938,024.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	400.00	3,079.05	1,231,620.00	53,946,428.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	900.00	3,075.19	2,767,674.96	53,946,828.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,957.00	3,073.13	6,014,108.17	53,947,728.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,200.00	3,071.68	9,829,361.92	53,949,685.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,644.00	3,069.81	5,046,766.49	53,952,885.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,102.00	3,069.19	21,797,422.18	53,954,529.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,700.00	3,067.57	5,214,869.00	53,961,631.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,500.00	3,065.53	16,860,405.10	53,963,331.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,603.00	3,064.11	4,911,762.24	53,968,831.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,809.00	3,062.95	8,603,834.42	53,970,434.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,487.00	3,061.79	38,232,605.44	53,973,243.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,909.00	3,059.81	18,080,427.93	53,985,730.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,100.00	3,058.01	3,363,812.98	53,991,639.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,479.00	3,056.83	7,577,874.63	53,992,739.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	698.00	3,056.34	2,133,322.60	53,995,218.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,187.00	3,055.13	3,626,440.02	53,995,916.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,312.00	3,053.73	10,113,948.46	53,997,103.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	400.00	1,789.07	715,629.00	54,000.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,050.00	3,052.95	15,417,387.91	54,000,415.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,872.00	3,051.73	20,971,486.50	54,005,465.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,950.00	3,050.51	8,998,990.64	54,012,337.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,800.00	3,049.15	23,783,398.86	54,015,287.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,926.00	3,048.52	8,919,958.40	54,023,087.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,247.00	3,047.21	19,035,922.74	54,026,013.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	808.00	3,044.06	2,459,599.27	54,032,260.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,400.00	3,043.33	10,347,328.12	54,033,068.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	900.00	3,041.51	2,737,359.00	54,036,468.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,282.00	3,040.58	3,898,019.20	54,037,368.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	800.00	3,039.25	2,431,402.96	54,038,650.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,800.00	3,037.54	5,467,572.00	54,039,450.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,002.00	3,036.36	3,042,432.62	54,041,250.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	288.00	3,034.51	873,938.88	54,042,252.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,012.00	3,033.60	3,070,004.72	54,042,540.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,806.00	3,032.22	5,476,190.40	54,043,552.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,698.00	3,030.83	11,207,991.59	54,045,358.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,249.00	3,029.49	3,783,836.51	54,049,056.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,900.00	3,028.25	5,753,668.92	54,050,305.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,811.00	3,026.92	5,481,759.55	54,052,205.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,043.00	3,025.90	9,207,799.70	54,054,016.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,250.00	3,025.21	3,781,515.00	54,057,059.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,711.00	3,024.14	8,198,442.46	54,058,309.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,800.00	3,022.54	8,463,124.04	54,061,020.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,200.00	3,021.55	3,625,863.96	54,063,820.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,383.00	3,020.73	7,198,396.02	54,065,020.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	600.00	3,019.13	1,811,478.00	54,067,403.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,869.00	3,018.28	8,659,454.50	54,068,003.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,179.00	3,017.49	15,627,600.91	54,070,872.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,300.00	3,016.10	6,937,026.09	54,076,051.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,881.00	3,014.75	8,685,500.80	54,078,351.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,993.00	3,013.38	12,032,431.93	54,081,232.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,255.00	3,012.62	15,831,322.30	54,085,225.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,459.00	3,011.45	16,439,531.75	54,090,480.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,820.00	3,010.11	14,508,719.11	54,095,939.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,124.00	3,008.58	21,433,146.72	54,100,759.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,033.00	3,007.79	18,146,022.41	54,107,883.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,553.00	3,006.60	19,702,264.22	54,113,916.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,984.00	3,005.47	8,968,316.21	54,120,469.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,462.00	3,004.39	13,405,579.70	54,123,453.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,268.00	3,003.65	27,837,870.83	54,127,915.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,240.00	3,002.69	24,742,132.64	54,137,183.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,064.00	3,001.65	21,203,661.96	54,145,423.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,060.00	3,000.59	36,187,088.87	54,152,487.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,343.00	2,999.83	40,026,694.33	54,164,547.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,458.00	2,998.62	34,358,244.10	54,177,890.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,986.00	2,997.52	41,923,359.48	54,189,348.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,651.00	2,996.53	25,922,976.70	54,203,334.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,346.00	2,995.47	27,995,669.16	54,211,985.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,649.00	2,994.47	28,893,608.22	54,221,331.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,411.00	2,993.40	37,151,053.89	54,230,980.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2019-08-15	Jeffrey M Blackburn	Senior Vice President	Buy	1,692.00			54,231.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027003/0001127602-19-027003-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,630.00	2,992.33	22,831,514.52	54,243,391.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,768.00	2,991.65	35,205,752.50	54,251,021.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,279.00	2,990.45	24,757,931.41	54,262,789.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,334.00	2,989.40	24,913,627.93	54,271,068.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,111.00	2,988.19	21,248,992.78	54,279,402.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,810.00	2,987.33	41,255,093.59	54,286,513.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,808.00	2,986.22	14,357,756.82	54,300,323.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,462.00	2,985.00	22,274,054.33	54,305,131.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,818.00	2,984.03	17,361,081.89	54,312,593.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,946.00	2,983.00	35,634,972.95	54,318,411.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,842.00	2,982.08	32,331,662.57	54,330,357.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,148.00	2,981.07	9,384,403.95	54,341,199.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,016.00	2,979.97	14,947,505.44	54,344,347.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,945.00	2,978.94	8,772,966.81	54,349,363.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,347.00	2,978.04	15,923,562.77	54,352,308.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,073.00	2,976.66	15,100,585.02	54,357,655.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,583.00	2,975.60	19,588,401.13	54,362,728.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,291.00	2,974.60	15,738,632.94	54,369,311.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,738.00	2,973.37	14,087,849.33	54,374,602.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,990.00	2,972.49	26,722,722.86	54,379,340.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,580.00	2,971.69	25,497,129.37	54,388,330.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,269.00	2,970.67	24,564,448.73	54,396,910.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	300.00	1,787.29	536,186.01	54,400.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,370.00	2,969.63	15,946,923.84	54,405,179.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,262.00	2,968.69	21,558,658.01	54,410,549.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,276.00	2,967.45	33,461,021.45	54,417,811.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,740.00	2,966.60	22,961,520.38	54,429,087.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,365.00	2,965.77	15,911,379.12	54,436,827.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,924.00	2,963.67	8,665,772.25	54,442,192.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,229.00	2,962.62	6,603,681.99	54,445,116.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,100.00	2,961.51	9,180,667.05	54,447,345.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,068.00	2,960.52	9,082,860.02	54,450,445.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,534.00	2,959.69	13,419,232.65	54,453,513.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	466.00	2,958.48	1,378,653.36	54,458,047.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,212.00	2,957.42	12,456,655.99	54,458,513.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,282.00	2,956.36	12,659,112.11	54,462,725.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,736.00	2,955.26	8,085,601.76	54,467,007.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,100.00	2,953.89	6,203,161.44	54,469,743.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,720.00	2,952.68	5,078,611.84	54,471,843.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,200.00	2,951.01	3,541,206.00	54,473,563.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	194.00	3,167.15	614,427.10	54,488,770.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,606.00	3,165.70	5,084,120.95	54,488,964.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,690.00	3,164.80	11,678,105.36	54,490,570.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,900.00	3,163.84	9,175,126.14	54,494,260.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	345.00	3,161.18	1,090,608.34	54,497,160.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,049.00	3,159.76	9,634,093.91	54,497,505.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,555.00	3,158.88	20,706,434.80	54,500,554.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	823.00	3,157.50	2,598,621.59	54,507,109.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,044.00	3,156.28	3,295,161.33	54,507,932.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,748.00	3,155.65	18,138,671.03	54,508,976.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,139.00	3,154.36	13,055,898.94	54,514,724.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,847.00	3,153.48	8,977,950.73	54,518,863.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,136.00	3,152.38	6,733,481.97	54,521,710.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,881.00	3,151.37	9,079,102.44	54,523,846.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,357.00	3,150.40	10,575,884.07	54,526,727.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,369.00	3,149.51	13,760,194.77	54,530,084.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,102.00	3,148.36	25,508,009.48	54,534,453.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,504.00	3,147.36	17,323,055.13	54,542,555.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,091.00	3,146.46	28,604,437.86	54,548,059.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,524.00	3,144.97	26,807,681.66	54,557,150.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,110.00	3,143.78	16,064,716.31	54,565,674.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,789.00	3,142.71	5,622,312.48	54,570,784.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,316.00	3,141.59	10,417,499.84	54,572,573.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	837.00	3,140.83	2,628,872.45	54,575,889.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,197.00	3,139.54	22,595,296.01	54,576,726.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,501.00	3,138.51	7,849,419.51	54,583,923.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,100.00	3,137.11	12,862,168.63	54,586,424.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,368.00	3,136.27	4,290,419.28	54,590,524.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,371.00	3,135.22	19,974,491.08	54,591,892.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,959.00	3,134.36	21,812,041.86	54,598,263.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,034.00	3,133.47	15,773,886.47	54,605,222.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,721.00	3,132.41	8,523,285.71	54,610,256.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,523.00	3,131.39	4,769,113.52	54,612,977.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,380.00	3,130.34	26,232,229.93	54,614,500.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,816.00	3,129.30	30,717,190.15	54,622,880.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,014.00	3,128.46	31,328,373.41	54,632,696.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,570.00	3,127.33	36,183,208.10	54,642,710.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,905.00	3,126.43	40,346,635.93	54,654,280.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,386.00	3,125.38	51,212,545.50	54,667,185.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	14,870.00	3,124.47	46,460,888.23	54,683,571.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,429.00	3,123.52	26,328,134.91	54,698,441.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	300.00	1,784.98	535,493.01	54,700.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,152.00	3,122.41	37,943,474.07	54,706,870.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,810.00	3,121.34	52,469,644.71	54,719,022.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,457.00	3,120.30	38,869,602.01	54,735,832.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,444.00	3,119.31	20,100,813.02	54,748,289.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,057.00	3,118.43	22,006,775.33	54,754,733.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,424.00	3,117.29	26,260,080.44	54,761,790.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,740.00	3,116.23	27,235,837.09	54,770,214.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,465.00	3,115.21	35,715,829.91	54,778,954.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2019-02-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	3,513.00			54,786.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004291/0000899243-19-004291-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,877.00	3,114.29	49,445,571.22	54,790,419.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	18,300.00	3,113.34	56,974,147.62	54,806,296.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,424.00	3,112.33	35,555,283.05	54,824,596.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,611.00	3,111.24	33,013,355.97	54,836,020.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,571.00	3,110.24	42,209,102.32	54,846,631.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,996.00	3,109.47	27,972,836.20	54,860,202.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,840.00	3,108.33	33,694,297.20	54,869,198.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,016.00	3,107.67	52,880,041.25	54,880,038.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,023.00	3,106.39	12,497,019.04	54,897,054.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,020.00	3,105.23	24,903,982.29	54,901,077.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,417.00	3,104.38	19,920,805.18	54,909,097.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	473.00	3,102.85	1,467,648.29	54,915,514.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,383.00	3,183.27	48,968,216.26	54,915,987.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,200.00	3,180.45	3,816,540.00	54,931,370.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,843.00	3,176.98	12,209,129.53	54,932,570.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,000.00	3,175.02	9,525,060.00	54,936,413.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	796.00	3,161.51	2,516,562.36	54,939,413.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	404.00	3,160.00	1,276,640.77	54,940,209.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	481.00	3,159.07	1,519,511.56	54,940,613.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	723.00	3,158.18	2,283,361.75	54,941,094.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,176.00	3,156.86	6,869,335.63	54,941,817.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	958.00	3,156.04	3,023,482.20	54,943,993.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,143.00	3,155.20	3,606,392.23	54,944,951.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,715.00	3,154.05	18,025,381.46	54,946,094.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	778.00	3,152.45	2,452,607.58	54,951,809.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,285.00	3,151.21	7,200,523.99	54,952,587.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,570.00	3,150.47	11,247,173.97	54,954,872.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	56.00	3,148.98	176,342.88	54,958,442.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,416.00	3,147.98	51,677,292.21	54,958,498.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-02-18	David Zapolsky	Senior Vice President	Sell	100.00	2,128.88	212,888.00	5,497.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006599/0001127602-20-006599-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,932.00	3,146.31	9,224,979.16	54,974,914.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,000.00	3,145.81	12,583,248.40	54,977,846.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,731.00	3,143.98	49,457,888.03	54,981,846.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,762.00	3,142.98	18,109,859.98	54,997,577.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	700.00	1,782.75	1,247,925.98	55,000.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,782.00	3,141.52	24,447,311.75	55,003,339.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,002.00	3,140.64	31,412,697.28	55,011,121.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,266.00	3,139.38	13,392,589.96	55,021,123.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,043.00	3,138.48	28,381,306.29	55,025,389.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,106.00	3,137.51	41,120,267.66	55,034,432.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	14,002.00	3,136.51	43,917,386.42	55,047,538.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	28,503.00	3,135.65	89,375,392.05	55,061,540.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	20,797.00	3,134.65	65,191,376.36	55,090,043.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	26,987.00	3,133.70	84,569,056.65	55,110,840.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	23,021.00	3,132.73	72,118,545.10	55,137,827.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,198.00	3,131.69	22,541,873.67	55,160,848.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,291.00	3,130.65	47,870,824.20	55,168,046.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	27,959.00	3,129.72	87,503,847.07	55,183,337.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,131.00	3,128.64	37,953,557.32	55,211,296.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,757.00	3,127.56	55,536,148.62	55,223,427.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	18,976.00	3,126.57	59,329,746.78	55,241,184.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,695.00	3,125.59	55,307,238.96	55,260,160.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,737.00	3,124.65	52,297,345.71	55,277,855.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	14,761.00	3,123.59	46,107,366.61	55,294,592.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	24,029.00	3,122.65	75,034,113.60	55,309,353.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	22,909.00	3,121.59	71,512,500.73	55,333,382.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,568.00	3,120.56	39,219,179.23	55,356,291.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,434.00	3,119.78	48,150,744.71	55,368,859.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2019-02-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	597.00			55,383.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004291/0000899243-19-004291-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,467.00	3,118.63	41,998,652.16	55,384,293.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,281.00	3,117.66	28,934,963.48	55,397,760.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	21,517.00	3,116.55	67,058,881.66	55,407,041.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,665.00	3,115.79	33,229,858.76	55,428,558.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,574.00	3,114.64	39,163,485.87	55,439,223.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,157.00	3,113.62	28,511,378.96	55,451,797.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,410.00	3,112.64	26,177,266.24	55,460,954.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,051.00	3,111.64	25,051,799.95	55,469,364.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,114.00	3,110.44	25,238,106.10	55,477,415.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	665.00	3,109.07	2,067,534.68	55,485,529.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,576.00	3,106.29	8,001,807.42	55,486,194.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,000.00	2,056.18	2,056,182.00	55,551,216.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,149.00	2,055.38	18,804,695.41	55,552,216.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	700.00	2,054.53	1,438,171.00	55,561,365.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,552.00	2,053.43	17,560,910.27	55,562,065.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,828.00	2,052.35	22,222,830.64	55,570,617.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	20,962.00	2,051.38	43,000,998.21	55,581,445.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,911.00	2,050.30	34,672,680.80	55,602,407.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,348.00	2,049.48	35,554,300.97	55,619,318.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,050.00	2,048.27	18,536,883.32	55,636,666.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,819.00	2,047.24	34,432,522.83	55,645,716.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,031.00	2,046.31	34,850,768.62	55,662,535.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	32,768.00	2,045.26	67,019,128.83	55,679,566.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	100.00	1,781.05	178,105.00	55,700.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	18,917.00	2,044.34	38,672,832.75	55,712,334.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,591.00	2,043.31	27,770,592.23	55,731,251.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,244.00	2,042.38	27,049,218.47	55,744,842.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,162.00	2,040.99	32,986,514.32	55,758,086.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,508.00	2,039.57	9,194,371.19	55,774,248.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,021.00	2,038.10	4,119,005.15	55,778,756.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,502.00	2,037.19	5,097,041.37	55,780,777.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,255.00	2,035.54	14,767,862.29	55,783,279.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,835.00	2,033.71	9,833,001.87	55,790,534.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,362.00	2,032.84	21,064,265.28	55,795,369.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	211.00	1,779.79	375,535.69	55,800.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,718.00	2,031.57	13,648,063.08	55,805,731.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,370.00	2,030.81	19,028,671.90	55,812,449.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,400.00	2,029.80	6,901,311.84	55,821,819.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,329.00	2,027.86	10,806,489.92	55,825,219.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,300.00	2,026.49	8,713,909.15	55,830,548.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,000.00	2,070.00	31,050,000.00	55,834,848.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	600.00	2,066.59	1,239,951.00	55,849,848.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,926.00	2,064.94	14,301,771.67	55,850,448.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,600.00	2,063.81	15,684,978.04	55,857,374.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	14,611.00	2,062.78	30,139,341.41	55,864,974.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,785.00	2,061.75	36,668,248.65	55,879,585.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,977.00	2,060.30	6,133,527.09	55,897,370.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,753.00	2,059.23	9,787,532.07	55,900,347.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,799.00	2,058.37	7,819,760.17	55,905,100.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,404.00	2,057.10	4,945,261.43	55,908,899.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,234.00	2,056.10	31,322,595.41	55,911,303.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,400.00	2,055.05	21,372,526.24	55,926,537.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,651.00	2,053.55	13,658,157.72	55,936,937.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,384.00	2,052.94	17,211,871.60	55,943,588.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,668.00	2,051.58	21,886,262.91	55,951,972.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,884.00	2,050.64	26,420,404.53	55,962,640.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-18	David Zapolsky	Senior Vice President	Sell	61.00	2,126.80	129,735.10	5,597.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006599/0001127602-20-006599-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,154.00	2,049.46	33,107,012.38	55,975,524.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	27,880.00	2,048.47	57,111,340.81	55,991,678.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	100.00	1,778.15	177,815.00	56,011.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	28,523.00	2,047.41	58,398,286.84	56,019,558.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	32,591.00	2,046.58	66,700,095.30	56,048,081.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	22,674.00	2,045.57	46,381,143.08	56,080,672.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	18,834.00	2,044.41	38,504,427.36	56,103,346.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2019-08-15	Jeffrey M Blackburn	Senior Vice President	Buy	1,880.00			56,111.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027003/0001127602-19-027003-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	21,028.00	2,043.42	42,969,027.35	56,122,180.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,326.00	2,042.42	33,344,620.75	56,143,208.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,274.00	2,041.54	27,099,400.63	56,159,534.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,361.00	2,040.36	23,180,506.10	56,172,808.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,408.00	2,039.41	31,423,155.32	56,184,169.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,279.00	2,038.29	18,913,330.03	56,199,577.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,738.00	2,037.39	13,727,931.12	56,208,856.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,466.00	2,036.04	17,237,079.08	56,215,594.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,500.00	2,035.03	23,402,831.20	56,224,060.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,744.00	2,034.15	9,650,003.33	56,235,560.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	435.00	2,039.04	886,980.83	56,240,304.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,809.00	2,038.42	17,956,436.49	56,240,739.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,192.00	2,037.17	26,874,378.30	56,249,548.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	20,704.00	2,036.23	42,158,045.88	56,262,740.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,628.00	2,035.15	31,805,386.71	56,283,444.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	24,513.00	2,034.29	49,866,455.17	56,299,072.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	33,716.00	2,033.21	68,551,856.71	56,323,585.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	50,599.00	2,032.23	102,828,861.43	56,357,301.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	53,404.00	2,031.28	108,478,215.44	56,407,900.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	56,361.00	2,030.29	114,429,028.15	56,461,304.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	36,870.00	2,029.22	74,817,455.70	56,517,665.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	27,572.00	2,028.19	55,921,364.97	56,554,535.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-18	David Zapolsky	Senior Vice President	Sell	352.00	2,125.02	748,007.04	5,658.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006599/0001127602-20-006599-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,259.00	2,027.38	16,744,100.04	56,582,107.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,771.00	2,025.91	9,665,599.91	56,590,366.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,204.00	2,024.90	18,637,222.86	56,595,137.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,510.00	2,023.48	5,078,924.01	56,604,341.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,614.00	2,022.64	9,332,451.27	56,606,851.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,730.00	2,021.89	31,804,365.88	56,611,465.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,956.00	2,020.56	10,013,911.22	56,627,195.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,700.00	2,019.35	7,471,583.16	56,632,151.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,400.00	2,018.10	12,915,836.80	56,635,851.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,509.00	2,016.94	7,077,432.99	56,642,251.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	407.00	2,048.42	833,706.94	56,645,760.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,510.00	2,048.00	7,188,495.09	56,646,167.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,050.00	2,046.30	10,333,831.16	56,649,677.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,939.00	2,045.42	16,238,601.29	56,654,727.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,911.00	2,044.41	26,395,425.28	56,662,666.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,713.00	2,043.31	19,846,660.32	56,675,577.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,641.00	2,042.35	27,859,737.27	56,685,290.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,915.00	2,041.51	28,407,653.40	56,698,931.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	24,406.00	2,040.37	49,797,272.66	56,712,846.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	23,885.00	2,039.31	48,708,881.13	56,737,252.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,330.00	2,038.43	35,325,984.97	56,761,137.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	29,676.00	2,037.39	60,461,591.58	56,778,467.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,136.00	2,036.44	30,823,540.70	56,808,143.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	36,255.00	2,035.39	73,793,057.20	56,823,279.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,985.00	2,034.44	36,589,398.00	56,859,534.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	32,045.00	2,033.22	65,154,685.51	56,877,519.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	47,029.00	2,032.35	95,579,416.37	56,909,564.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,029.00	2,031.31	32,559,821.51	56,956,593.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,184.00	2,030.28	24,736,901.06	56,972,622.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,195.00	2,029.20	32,862,864.85	56,984,806.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,443.00	2,028.19	19,152,180.23	57,001,001.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,578.00	2,027.32	21,444,956.05	57,010,444.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,699.00	2,025.98	21,675,936.48	57,021,022.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,813.00	2,025.18	21,898,313.51	57,031,721.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,245.00	2,024.12	22,761,232.77	57,042,534.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	27,744.00	2,023.24	56,132,889.86	57,053,779.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,853.00	2,022.08	23,967,697.65	57,081,523.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,151.00	2,021.13	32,643,340.08	57,093,376.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,455.00	2,019.95	31,218,381.34	57,109,527.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,443.00	2,018.98	6,951,355.03	57,124,982.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,579.00	2,017.82	19,328,660.42	57,128,425.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,929.00	2,017.01	22,043,877.15	57,138,004.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,301.00	2,016.09	2,622,931.66	57,148,933.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,195.00	2,015.11	8,453,400.71	57,150,234.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,562.00	2,013.78	7,173,080.09	57,154,429.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,219.00	2,012.11	8,489,099.26	57,157,991.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	20,750.00	2,010.60	41,719,933.40	57,162,210.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,502.00	2,009.48	3,018,239.41	57,182,960.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,294.00	2,008.64	26,702,922.64	57,184,462.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,326.00	2,007.59	6,677,250.33	57,197,756.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,207.00	2,006.69	6,435,458.68	57,201,082.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,088.00	2,005.66	6,193,471.60	57,204,289.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,649.00	2,004.85	13,330,250.97	57,207,377.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	900.00	2,053.62	1,848,258.00	57,214,026.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,800.00	2,051.55	36,517,659.42	57,214,926.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	900.00	2,049.67	1,844,700.03	57,232,726.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	400.00	2,048.27	819,308.00	57,233,626.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	701.00	2,048.00	1,435,646.04	57,234,026.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,324.00	2,046.18	8,847,690.54	57,234,727.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	580.00	2,044.59	1,185,862.20	57,239,051.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	794.00	2,043.90	1,622,855.49	57,239,631.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,700.00	2,042.47	3,472,194.07	57,240,425.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,000.00	2,041.31	4,082,611.00	57,242,125.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,209.00	2,039.38	2,465,615.01	57,244,125.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,375.00	2,037.50	8,914,047.63	57,245,334.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,385.00	2,036.46	6,893,412.36	57,249,709.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,290.00	2,035.74	6,697,582.96	57,253,094.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,390.00	2,034.05	25,201,911.71	57,256,384.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,253.00	2,033.40	24,915,245.30	57,268,774.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,656.00	2,032.28	35,881,912.73	57,281,027.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,445.00	2,031.37	35,437,291.52	57,298,683.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	40,443.00	2,030.58	82,122,662.01	57,316,128.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	35,710.00	2,029.53	72,474,537.73	57,356,571.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	41,713.00	2,028.40	84,610,645.03	57,392,281.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,600.00	2,026.67	15,402,692.76	57,433,994.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,317.00	2,024.03	8,737,734.06	57,441,594.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,991.00	2,022.66	12,117,767.44	57,445,911.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,892.00	2,021.89	7,869,195.49	57,451,902.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,499.00	2,020.32	27,272,256.48	57,455,794.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,566.00	2,019.37	19,317,286.72	57,469,293.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,075.00	2,017.08	22,339,118.92	57,478,859.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,549.00	2,016.40	27,320,233.41	57,489,934.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,105.00	2,014.74	2,226,288.03	57,503,483.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	20,071.00	2,012.06	40,384,048.23	57,504,588.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,623.00	2,009.64	7,280,939.85	57,524,659.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,896.00	2,007.84	19,869,544.07	57,528,282.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,065.00	2,006.41	2,136,824.20	57,538,178.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,355.00	2,005.96	6,729,998.15	57,539,243.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,523.00	2,005.02	11,073,722.70	57,542,598.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,838.00	2,004.05	3,683,442.06	57,548,121.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,257.00	2,003.15	2,517,957.41	57,549,959.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	200.00	1,846.02	369,204.00	57,610,359.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	14,636.00	1,844.16	26,991,157.96	57,610,559.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,021.00	1,842.58	5,566,445.66	57,625,195.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,159.00	1,841.59	7,659,178.63	57,628,216.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	450.00	1,840.49	828,222.48	57,632,375.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,600.00	1,838.65	2,941,844.96	57,632,825.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,878.00	1,837.71	12,639,785.20	57,634,425.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,780.00	1,836.51	8,778,513.50	57,641,303.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,777.00	1,834.72	3,260,304.55	57,646,083.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,351.00	1,833.72	11,645,979.85	57,647,860.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	700.00	1,832.00	1,282,400.00	57,654,211.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,451.00	1,831.20	4,488,260.17	57,654,911.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,067.00	1,830.11	7,443,068.76	57,657,362.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,891.00	1,829.01	8,945,673.73	57,661,429.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,158.00	1,828.18	13,086,083.81	57,666,320.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,098.00	1,827.12	16,623,166.87	57,673,478.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,782.00	1,826.00	6,905,945.62	57,682,576.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,955.00	1,825.15	12,693,951.63	57,686,358.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,445.00	1,823.98	17,227,472.21	57,693,313.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,558.00	1,822.83	15,599,737.21	57,702,758.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,240.00	1,822.01	9,547,328.21	57,711,316.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,202.00	1,821.01	9,472,881.54	57,716,556.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,111.00	1,819.98	11,121,883.72	57,721,758.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,561.00	1,818.88	11,933,667.09	57,727,869.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,878.00	1,817.84	17,956,607.72	57,734,430.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,874.00	1,816.82	23,389,754.84	57,744,308.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,080.00	1,815.87	20,119,886.14	57,757,182.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,451.00	1,814.87	24,411,855.38	57,768,262.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,039.00	1,813.76	14,580,817.44	57,781,713.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,394.00	1,812.84	22,468,399.69	57,789,752.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,889.00	1,811.78	16,104,944.42	57,802,146.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,460.00	1,810.86	15,319,855.30	57,811,035.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	800.00	1,897.12	1,517,696.00	57,819,763.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,599.00	1,896.27	4,928,417.95	57,820,563.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,308.00	1,895.32	6,269,729.81	57,823,162.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	19,779.00	1,894.08	37,463,041.94	57,826,470.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	22,971.00	1,893.19	43,488,481.27	57,846,249.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	19,620.00	1,892.20	37,124,877.67	57,869,220.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	21,394.00	1,891.20	40,460,260.06	57,888,840.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,003.00	1,890.28	32,140,475.05	57,910,234.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,393.00	1,889.14	30,968,647.43	57,927,237.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	20,118.00	1,888.11	37,985,017.10	57,943,630.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	24,558.00	1,887.10	46,343,492.66	57,963,748.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	29,978.00	1,886.12	56,542,033.41	57,988,306.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,219.00	1,885.11	30,574,547.19	58,018,284.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	19,980.00	1,884.14	37,645,091.23	58,034,503.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,030.00	1,883.09	9,471,938.68	58,054,483.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	14,159.00	1,882.13	26,649,138.14	58,059,513.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,327.00	1,881.05	10,020,354.42	58,073,672.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,056.00	1,879.97	18,904,944.13	58,078,999.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,801.00	1,878.95	16,536,632.79	58,089,055.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,701.00	1,878.26	16,342,732.43	58,097,856.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,238.00	1,876.92	11,708,236.94	58,106,557.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,690.00	1,875.38	14,421,703.73	58,112,795.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,292.00	1,874.58	8,045,684.48	58,120,485.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,702.00	1,872.84	5,060,400.98	58,124,777.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,000.00	1,871.20	28,068,000.00	58,127,479.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,372.00	1,899.55	2,606,182.60	58,142,479.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000079/0001018724-19-000079-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	20,581.00	1,898.11	39,064,993.68	58,143,851.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000079/0001018724-19-000079-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,734.00	1,897.40	7,084,902.80	58,164,432.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000079/0001018724-19-000079-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,876.00	1,896.56	24,420,146.48	58,168,166.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000079/0001018724-19-000079-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	18,576.00	1,895.36	35,208,160.92	58,181,042.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000079/0001018724-19-000079-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	19,340.00	1,894.39	36,637,460.05	58,199,618.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000079/0001018724-19-000079-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,139.00	1,893.47	28,665,245.36	58,218,958.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000079/0001018724-19-000079-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	25,092.00	1,892.39	47,483,872.46	58,234,097.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000079/0001018724-19-000079-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	21,483.00	1,891.44	40,633,880.71	58,259,189.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000079/0001018724-19-000079-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	34,887.00	1,890.46	65,952,415.22	58,280,672.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000079/0001018724-19-000079-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	35,887.00	1,889.45	67,806,724.45	58,315,559.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000079/0001018724-19-000079-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	43,327.00	1,888.50	81,823,147.82	58,351,446.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	34,196.00	1,887.48	64,544,153.23	58,394,773.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,448.00	1,886.66	29,145,115.96	58,428,969.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,917.00	1,885.45	22,468,906.46	58,444,417.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,861.00	1,884.39	16,697,617.89	58,456,334.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,849.00	1,909.21	3,530,131.51	58,465,195.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,996.00	1,907.67	7,623,040.53	58,467,044.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	946.00	1,906.58	1,803,627.05	58,471,040.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,219.00	1,905.56	8,039,560.17	58,471,986.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	20,733.00	1,904.68	39,489,728.37	58,476,205.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	18,595.00	1,903.75	35,400,212.66	58,496,938.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	14,512.00	1,902.72	27,612,230.56	58,515,533.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,187.00	1,901.77	30,783,912.14	58,530,045.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,309.00	1,900.73	15,793,186.34	58,546,232.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,178.00	1,899.81	21,236,120.89	58,554,541.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	34,036.00	1,898.59	64,620,283.31	58,565,719.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	23,808.00	1,897.63	45,178,675.05	58,599,755.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	39,435.00	1,896.69	74,796,151.55	58,623,563.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	31,376.00	1,895.70	59,479,583.60	58,662,998.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,129.00	1,894.77	32,455,588.98	58,694,374.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	23,312.00	1,893.69	44,145,759.56	58,711,503.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,473.00	1,892.65	25,499,659.98	58,734,815.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,953.00	1,891.70	20,719,826.24	58,748,288.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	20,363.00	1,890.46	38,495,449.20	58,759,241.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,676.00	1,889.17	3,166,256.46	58,779,604.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,276.00	1,887.31	2,408,207.56	58,781,280.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	100.00	1,885.60	188,560.00	58,782,556.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,255.00	1,884.87	9,905,006.56	58,782,656.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,518.00	1,931.39	4,863,235.99	58,787,911.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,520.00	1,929.86	29,951,354.26	58,790,429.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,527.00	1,925.81	4,866,532.48	58,805,949.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,949.00	1,922.28	3,746,522.16	58,808,476.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,824.00	1,921.18	5,425,422.77	58,810,425.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,994.00	1,920.04	9,588,662.78	58,813,249.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,491.00	1,919.04	20,132,699.00	58,818,243.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,402.00	1,918.13	16,116,125.74	58,828,734.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,005.00	1,916.82	5,760,032.68	58,837,136.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,162.00	1,915.26	4,140,798.82	58,840,141.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,043.00	1,913.79	3,909,882.78	58,842,303.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,657.00	1,912.61	3,169,190.63	58,844,346.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,091.00	1,911.04	7,818,067.09	58,846,003.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,498.00	1,910.17	6,681,785.15	58,850,094.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,049.00	1,908.88	11,546,813.91	58,853,592.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,345.00	1,907.85	8,289,624.76	58,859,641.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,350.00	1,906.61	25,453,276.88	58,863,986.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	24,017.00	1,905.62	45,767,381.21	58,877,336.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	30,454.00	1,904.78	58,008,160.98	58,901,353.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	23,912.00	1,903.75	45,522,357.61	58,931,807.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,330.00	1,902.75	31,071,835.65	58,955,719.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,004.00	1,901.68	13,319,380.73	58,972,049.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,292.00	1,900.65	23,362,845.11	58,979,053.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	21,058.00	1,899.65	40,002,728.62	58,991,345.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	27,439.00	1,898.64	52,096,711.62	59,012,403.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	18,316.00	1,897.64	34,757,117.46	59,039,842.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,994.00	1,896.74	26,542,969.76	59,058,158.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,229.00	1,895.58	11,807,579.03	59,072,152.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,666.00	1,894.48	22,100,953.52	59,078,381.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,262.00	1,893.36	11,856,223.45	59,090,047.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,782.00	1,892.55	22,298,059.45	59,096,309.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,536.00	1,891.22	4,796,125.80	59,108,091.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-02-15	Shelley Reynolds	Vice President	Sell	100.00	1,627.86	162,786.00	5,989.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000026/0001018724-19-000026-index.htm
2019-05-15	Shelley Reynolds	Vice President	Sell	179.00	1,849.04	330,978.63	5,989.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000047/0001018724-19-000047-index.htm
2019-08-15	Shelley Reynolds	Vice President	Sell	10.00	1,785.25	17,852.50	5,989.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-11-15	Shelley Reynolds	Vice President	Sell	20.00	1,760.82	35,216.30	5,989.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033250/0001127602-19-033250-index.htm
2020-02-18	Shelley Reynolds	Vice President	Sell	100.00	2,144.05	214,405.00	5,989.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006595/0001127602-20-006595-index.htm
2020-05-15	Shelley Reynolds	Vice President	Sell	292.00	2,374.34	693,307.28	5,989.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017204/0001127602-20-017204-index.htm
2020-08-17	Shelley Reynolds	Vice President	Sell	292.00	3,173.12	926,551.04	5,989.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023821/0001127602-20-023821-index.htm
2019-08-15	Shelley Reynolds	Vice President	Sell	20.00	1,783.52	35,670.40	5,999.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-11-15	Shelley Reynolds	Vice President	Sell	10.00	1,756.87	17,568.70	6,009.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033250/0001127602-19-033250-index.htm
2020-02-15	David Zapolsky	Senior Vice President	Buy	714.00			6,010.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006599/0001127602-20-006599-index.htm
2019-08-15	Shelley Reynolds	Vice President	Sell	10.00	1,782.00	17,820.00	6,019.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-11-15	Shelley Reynolds	Vice President	Sell	20.00	1,755.40	35,108.00	6,019.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033250/0001127602-19-033250-index.htm
2019-08-15	Shelley Reynolds	Vice President	Sell	20.00	1,780.88	35,617.50	6,029.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-11-15	Shelley Reynolds	Vice President	Sell	30.00	1,753.66	52,609.70	6,039.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033250/0001127602-19-033250-index.htm
2019-08-15	Shelley Reynolds	Vice President	Sell	49.00	1,778.62	87,152.31	6,049.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-11-15	Shelley Reynolds	Vice President	Sell	40.00	1,752.89	70,115.70	6,069.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033250/0001127602-19-033250-index.htm
2019-02-15	Shelley Reynolds	Vice President	Sell	100.00	1,626.56	162,656.00	6,089.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000026/0001018724-19-000026-index.htm
2020-02-18	Shelley Reynolds	Vice President	Sell	180.00	2,135.27	384,349.30	6,089.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006595/0001127602-20-006595-index.htm
2019-08-15	Shelley Reynolds	Vice President	Sell	40.00	1,777.53	71,101.10	6,098.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-11-15	Shelley Reynolds	Vice President	Sell	30.00	1,750.69	52,520.60	6,109.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033250/0001127602-19-033250-index.htm
2019-08-15	Shelley Reynolds	Vice President	Sell	40.00	1,776.26	71,050.40	6,138.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-11-15	Shelley Reynolds	Vice President	Sell	110.00	1,749.30	192,422.70	6,139.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033250/0001127602-19-033250-index.htm
2019-05-15	Shelley Reynolds	Vice President	Sell	100.00	1,829.50	182,950.00	6,168.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000047/0001018724-19-000047-index.htm
2019-08-15	Shelley Reynolds	Vice President	Sell	20.00	1,774.72	35,494.40	6,178.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-02-15	Shelley Reynolds	Vice President	Sell	100.00	1,617.34	161,734.00	6,189.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000026/0001018724-19-000026-index.htm
2019-08-15	Shelley Reynolds	Vice President	Sell	40.00	1,773.59	70,943.70	6,198.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-08-15	Shelley Reynolds	Vice President	Sell	20.00	1,772.23	35,444.60	6,238.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-11-15	Shelley Reynolds	Vice President	Sell	69.00	1,747.93	120,607.00	6,249.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033250/0001127602-19-033250-index.htm
2019-08-15	Shelley Reynolds	Vice President	Sell	30.00	1,771.48	53,144.30	6,258.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-05-15	Shelley Reynolds	Vice President	Sell	100.00	1,827.94	182,794.00	6,268.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000047/0001018724-19-000047-index.htm
2020-02-18	Shelley Reynolds	Vice President	Sell	100.00	2,126.00	212,600.00	6,269.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006595/0001127602-20-006595-index.htm
2020-05-15	Shelley Reynolds	Vice President	Buy	292.00			6,281.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017204/0001127602-20-017204-index.htm
2020-08-15	Shelley Reynolds	Vice President	Buy	292.00			6,281.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023821/0001127602-20-023821-index.htm
2019-08-15	Shelley Reynolds	Vice President	Sell	50.00	1,770.58	88,529.00	6,288.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-02-15	Shelley Reynolds	Vice President	Sell	137.00	1,615.95	221,385.05	6,289.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000026/0001018724-19-000026-index.htm
2019-05-15	Shelley Reynolds	Vice President	Buy	318.00			6,307.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000047/0001018724-19-000047-index.htm
2019-08-15	Shelley Reynolds	Vice President	Buy	318.00			6,307.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-11-15	Shelley Reynolds	Vice President	Buy	318.00			6,307.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033250/0001127602-19-033250-index.htm
2020-02-15	Shelley Reynolds	Vice President	Buy	318.00			6,307.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006595/0001127602-20-006595-index.htm
2019-11-15	Shelley Reynolds	Vice President	Sell	40.00	1,746.89	69,875.60	6,318.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033250/0001127602-19-033250-index.htm
2020-05-15	INDRA K NOOYI	Director	Buy	183.00			633.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017198/0001127602-20-017198-index.htm
2019-08-15	Shelley Reynolds	Vice President	Sell	30.00	1,768.96	53,068.70	6,338.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-11-15	Shelley Reynolds	Vice President	Sell	10.00	1,745.46	17,454.60	6,358.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033250/0001127602-19-033250-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	3.00	2,758.02	8,274.07	636.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2019-05-15	Shelley Reynolds	Vice President	Buy	61.00			6,368.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000047/0001018724-19-000047-index.htm
2019-08-15	Shelley Reynolds	Vice President	Buy	61.00			6,368.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-11-15	Shelley Reynolds	Vice President	Buy	61.00			6,368.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033250/0001127602-19-033250-index.htm
2020-02-15	Shelley Reynolds	Vice President	Buy	62.00			6,369.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006595/0001127602-20-006595-index.htm
2020-02-15	JAMIE S GORELICK	Director	Buy	207.00			6,405.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006587/0001127602-20-006587-index.htm
2019-02-15	Shelley Reynolds	Vice President	Buy	420.00			6,409.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000026/0001018724-19-000026-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	5.00	2,759.56	13,797.80	641.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,760.50	2,760.50	642.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2019-02-15	Shelley Reynolds	Vice President	Buy	17.00			6,426.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000026/0001018724-19-000026-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,761.48	2,761.48	643.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2019-02-15	JAMIE S GORELICK	Director	Buy	207.00			6,448.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000025/0001018724-19-000025-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	2.00	2,762.71	5,525.42	645.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2019-02-19	PATRICIA Q STONESIFER	Director	Sell	1,375.00	1,602.00	2,202,750.00	6,486.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000033/0001018724-19-000033-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	7.00	2,763.37	19,343.56	652.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	3.00	2,765.45	8,296.36	655.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,766.56	2,766.56	656.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	5.00	2,767.41	13,837.05	661.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	4.00	2,768.34	11,073.37	665.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,769.16	2,769.16	666.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	3.00	2,770.39	8,311.17	669.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	3.00	2,773.31	8,319.94	672.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,773.99	2,773.99	673.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,776.29	2,776.29	674.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	2.00	2,777.41	5,554.82	676.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	3.00	2,778.67	8,336.02	679.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,779.24	2,779.24	680.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,782.80	2,782.80	681.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	2.00	2,783.50	5,566.99	683.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2019-11-15	PATRICIA Q STONESIFER	Director	Buy	359.00			6,845.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033245/0001127602-19-033245-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	3.00	2,784.41	8,353.22	686.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,785.01	2,785.01	687.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,786.08	2,786.08	688.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	3.00	2,788.29	8,364.86	691.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	3.00	2,789.56	8,368.69	694.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,790.83	2,790.83	695.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	3.00	2,791.49	8,374.46	698.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	6.00	2,792.20	16,753.18	704.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	2.00	2,794.35	5,588.69	706.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,797.66	2,797.66	707.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,798.61	2,798.61	708.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	3.00	2,799.23	8,397.68	711.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,800.93	2,800.93	712.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	2.00	2,801.83	5,603.65	714.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,803.92	2,803.92	715.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,804.95	2,804.95	716.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	2.00	2,805.31	5,610.62	718.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	2.00	2,806.29	5,612.57	720.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-11-02	JONATHAN RUBINSTEIN	Director	Sell	329.00	3,061.74	1,007,312.46	7,209.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028193/0001127602-20-028193-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	4.00	2,808.25	11,233.01	724.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,809.54	2,809.54	725.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	2.00	2,810.38	5,620.76	727.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,812.54	2,812.54	728.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	2.00	2,814.68	5,629.35	730.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	2.00	2,815.69	5,631.38	732.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,816.41	2,816.41	733.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	1.00	3,175.00	3,175.00	734.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	1.00	3,177.99	3,177.99	735.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	1.00	3,178.49	3,178.49	736.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	3.00	3,179.35	9,538.05	739.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	1.00	3,180.42	3,180.42	740.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	2.00	3,181.32	6,362.64	742.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	1.00	3,182.96	3,182.96	743.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	1.00	3,184.98	3,184.98	744.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	3.00	3,185.47	9,556.40	747.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	4.00	3,186.38	12,745.51	751.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	1.00	3,187.01	3,187.01	752.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	5.00	3,188.47	15,942.33	757.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	8.00	3,189.46	25,515.71	765.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	4.00	3,190.35	12,761.40	769.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	7.00	3,191.69	22,341.86	776.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	2.00	3,192.60	6,385.19	778.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	3.00	3,193.71	9,581.12	781.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	6.00	3,194.54	19,167.22	787.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	3.00	3,195.59	9,586.76	790.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	4.00	3,196.48	12,785.91	794.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	2.00	3,197.58	6,395.16	796.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2019-11-15	JONATHAN RUBINSTEIN	Director	Buy	359.00			7,975.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033234/0001127602-19-033234-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	7.00	3,198.25	22,387.72	803.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	3.00	3,199.87	9,599.61	806.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	2.00	3,200.83	6,401.66	808.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	1.00	3,201.94	3,201.94	809.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	6.00	3,202.45	19,214.68	815.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	2.00	3,203.25	6,406.50	817.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	4.00	3,204.77	12,819.06	821.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	4.00	3,205.50	12,821.98	825.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-11-02	Andrew R Jassy	CEO Amazon Web Services	Sell	6,945.00	3,061.74	21,263,784.30	82,599.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028201/0001127602-20-028201-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	1.00	3,206.88	3,206.88	826.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026535/0001127602-20-026535-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	3.00	3,207.41	9,622.23	829.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026535/0001127602-20-026535-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	2.00	3,208.47	6,416.93	831.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026535/0001127602-20-026535-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	1.00	3,209.50	3,209.50	832.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026535/0001127602-20-026535-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	1.00	3,213.27	3,213.27	833.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026535/0001127602-20-026535-index.htm
2020-08-03	Andrew R Jassy	CEO Amazon Web Services	Sell	6,945.00	3,183.39	22,108,643.55	87,852.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022872/0001127602-20-022872-index.htm
2020-08-17	Andrew R Jassy	CEO Amazon Web Services	Sell	1,099.00	3,173.12	3,487,258.88	89,544.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023836/0001127602-20-023836-index.htm
2020-08-15	Andrew R Jassy	CEO Amazon Web Services	Buy	2,791.00			90,643.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023836/0001127602-20-023836-index.htm
2019-07-10	Andrew R Jassy	CEO Amazon Web Services	Sell	7,308.00	2,000.00	14,616,000.00	92,614.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000067/0001018724-19-000067-index.htm
2020-05-04	Andrew R Jassy	CEO Amazon Web Services	Sell	6,945.00	2,256.50	15,671,392.50	93,105.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220015670/0001127602-20-015670-index.htm
2019-02-15	Andrew R Jassy	CEO Amazon Web Services	Buy	952.00			93,566.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000030/0001018724-19-000030-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Buy	1,139.00			93,753.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2020-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	199.00	2,374.34	472,493.66	94,797.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017253/0001127602-20-017253-index.htm
2020-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	476.00	2,373.35	1,129,712.36	94,996.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017253/0001127602-20-017253-index.htm
2019-11-15	Daniel P Huttenlocher	Director	Buy	377.00			950.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033247/0001127602-19-033247-index.htm
2019-02-15	Andrew R Jassy	CEO Amazon Web Services	Sell	500.00	1,627.91	813,953.00	95,079.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000030/0001018724-19-000030-index.htm
2020-02-03	Andrew R Jassy	CEO Amazon Web Services	Sell	1,070.00	2,025.69	2,167,490.12	95,355.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220003834/0001127602-20-003834-index.htm
2020-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	424.00	2,372.34	1,005,873.26	95,472.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017253/0001127602-20-017253-index.htm
2019-02-15	Andrew R Jassy	CEO Amazon Web Services	Sell	100.00	1,621.81	162,181.00	95,579.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000030/0001018724-19-000030-index.htm
2019-02-15	Andrew R Jassy	CEO Amazon Web Services	Sell	100.00	1,617.25	161,725.00	95,679.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000030/0001018724-19-000030-index.htm
2019-02-15	Andrew R Jassy	CEO Amazon Web Services	Sell	200.00	1,616.55	323,309.50	95,779.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000030/0001018724-19-000030-index.htm
2020-05-15	Andrew R Jassy	CEO Amazon Web Services	Buy	2,791.00			95,896.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017253/0001127602-20-017253-index.htm
2019-02-15	Andrew R Jassy	CEO Amazon Web Services	Sell	144.00	1,615.36	232,612.00	95,979.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000030/0001018724-19-000030-index.htm
2019-11-15	THOMAS O RYDER	Director	Buy	359.00			9,600.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033238/0001127602-19-033238-index.htm
2019-02-15	Andrew R Jassy	CEO Amazon Web Services	Sell	300.00	1,614.14	484,242.00	96,123.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000030/0001018724-19-000030-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Buy	2,434.00			96,187.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Buy	1,138.00			96,217.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2020-02-15	Andrew R Jassy	CEO Amazon Web Services	Buy	1,139.00			96,294.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006605/0001127602-20-006605-index.htm
2019-02-15	Andrew R Jassy	CEO Amazon Web Services	Sell	100.00	1,612.55	161,255.00	96,423.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000030/0001018724-19-000030-index.htm
2020-02-03	Andrew R Jassy	CEO Amazon Web Services	Sell	244.00	2,023.47	493,726.27	96,425.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220003834/0001127602-20-003834-index.htm
2019-02-15	Andrew R Jassy	CEO Amazon Web Services	Sell	100.00	1,610.75	161,075.00	96,523.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000030/0001018724-19-000030-index.htm
2019-02-15	Andrew R Jassy	CEO Amazon Web Services	Sell	100.00	1,609.43	160,943.00	96,623.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000030/0001018724-19-000030-index.htm
2020-02-03	Andrew R Jassy	CEO Amazon Web Services	Sell	301.00	2,022.63	608,811.42	96,669.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220003834/0001127602-20-003834-index.htm
2019-02-15	Andrew R Jassy	CEO Amazon Web Services	Buy	3,157.00			96,723.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000030/0001018724-19-000030-index.htm
2020-02-03	Andrew R Jassy	CEO Amazon Web Services	Sell	2,100.00	2,019.60	4,241,157.48	96,970.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220003834/0001127602-20-003834-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Sell	100.00	1,787.05	178,705.00	97,457.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Sell	300.00	1,782.69	534,807.99	97,557.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Sell	328.00	1,780.19	583,903.47	97,857.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Sell	301.00	1,778.61	535,361.61	98,185.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Sell	1.00	1,777.20	1,777.20	98,486.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Sell	200.00	1,776.37	355,273.00	98,487.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2019-11-15	Andrew R Jassy	CEO Amazon Web Services	Buy	1,139.00			98,596.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033274/0001127602-19-033274-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Buy	2,433.00			98,650.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Sell	300.00	1,775.54	532,661.01	98,687.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2020-02-15	Andrew R Jassy	CEO Amazon Web Services	Buy	2,434.00			98,728.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006605/0001127602-20-006605-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Sell	300.00	1,774.03	532,208.01	98,987.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2020-02-03	Andrew R Jassy	CEO Amazon Web Services	Sell	1,830.00	2,017.76	3,692,502.63	99,070.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220003834/0001127602-20-003834-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Sell	500.00	1,772.81	886,403.00	99,287.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Sell	300.00	1,771.48	531,444.00	99,787.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	100.00	1,850.15	185,015.00	99,922.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm

Amazon.com, Inc

(NASDAQ:AMZN)