MusthInsider

Latest On Amazon.com, Inc (AMZN):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2023-05-31 16:49 EST	News	Amazon agrees to settle FTC claims Ring doorbell spied on users (update)	N/A
2023-05-31 16:49 EST	News	Amazon settles kids' privacy case with FTC and DOJ for $25M	N/A
2023-05-31 02:07 EST	News	Amazon Likely Won't Participate In AI Hype, 3 Reasons	N/A
2023-05-30 11:05 EST	News	Amazon: Sell In May And Go Away	N/A
2023-05-28 15:44 EST	News	Amazon: Time To Double Down	N/A
2023-05-25 17:49 EST	News	Amazon: Still A Strong Buy After Recent Outperformance	N/A
2023-05-25 17:48 EST	News	Dish jumps 19% on report of talks to sell phone plans through Amazon	N/A
2023-05-25 17:48 EST	News	Amazon Is In For Some Pain	N/A
2023-05-25 17:48 EST	News	DirecTV seals deal to maintain commercial Sunday Ticket rights (updated)	N/A
2023-05-25 03:45 EST	News	Amazon Could Be 50% Undervalued	N/A
2023-05-19 21:16 EST	News	YouTube pushing price competition with Amazon on channels business	N/A
2023-05-18 17:02 EST	News	Amazon Web Services to invest $12.7B in India's cloud infrastructure	N/A
2023-05-17 14:04 EST	News	Amazon unveils four new Echo products, including new speakers	N/A
2023-05-17 14:03 EST	News	Hot Stocks: AMZN rises on new ECHO launch; ICPT falls on FDA comment; WAL leads the regional bank rally; EVGO down on equity raise; TSLA gains	N/A
2023-05-15 20:52 EST	News	Seth Klarman's Baupost adds Skyworks, exits Meta and Amazon	N/A
2023-05-15 20:52 EST	News	Tepper's Appaloosa adds stakes in Fedex, Tesla; boosts Uber, Amazon holdings	N/A
2023-05-15 20:52 EST	News	Soroban Capital takes new stake in Mastercard; exits Amazon, Suncor	N/A
2023-05-12 20:30 EST	News	Amazon faces unionization push in UK	N/A
2023-05-12 20:30 EST	News	Amazon's Cash Flow: Even Less Than Meets The Eye	N/A
2023-05-11 16:38 EST	News	Amazon: Fairly Valued E-Commerce King	N/A
2023-05-11 16:37 EST	News	Amazon's AI Ambitions: Unpacking The Potential Rewards And Risks	N/A
2023-05-09 23:59 EST	News	Why Has Amazon Stock Risen Over 20% This Year And Can It Continue?	N/A
2023-05-09 23:59 EST	News	Amazon, FedEx and UPS continue to tighten delivery options as age of totally free shipping slips away	N/A
2023-05-09 09:30 EST	News	Amazon: The Long-Term Future Looks Bright And Profitable	N/A
2023-05-09 09:30 EST	News	Amazon: Worst Case Scenario For AWS Is Still Quite Good	N/A
2023-05-08 20:59 EST	News	Amazon Is A Company You May Want To Buy From, But It's Not A Buy	N/A
2023-05-08 20:59 EST	News	Amazon looking at offering original videos to other outlets	N/A
2023-05-06 12:28 EST	News	Jim Simons, One Of The Greatest Traders In History, Is Buying Amazon With Both Hands	N/A
2023-05-05 11:00 EST	News	Amazon: There Is No AWS Problem	N/A
2023-05-04 22:14 EST	News	Amazon's Generative AI Strategy Focuses On Choice	N/A
2023-05-04 22:14 EST	News	Amazon: The Market Is So Wrong Here	N/A
2023-05-04 22:13 EST	News	Amazon Q1 Earnings: Don't Leave With The Wrong Takeaways	N/A
2023-05-04 09:12 EST	News	Amazon: Don't Overcomplicate The Thesis	N/A
2023-05-03 07:42 EST	News	Digital Advertising Is Likely Responsible For The Rebound In Amazon's Stock	N/A
2023-05-02 19:44 EST	News	Amazon: Could Be A Coiled Spring If Certain Trends Continue (Rating Upgrade)	N/A
2023-05-02 19:43 EST	News	Amazon: Solid Q1 And It's Still Day One For The Cloud	N/A
2023-05-02 07:12 EST	News	Hollywood writers strike for first time since 2007, with streaming in focus	N/A
2023-05-02 07:11 EST	News	Amazon: AWS Margin Compression May Not Be The Answer	N/A
2023-05-01 19:15 EST	News	5 Reasons Why It's Still Day 1 For Amazon	N/A
2023-05-01 19:14 EST	News	Amazon: Don't Catch The AWS Reset Yet	N/A
2023-05-01 19:12 EST	News	Amazon Stock Offers Technical Upside, But We Find The Company Fundamentally Unexciting	N/A
2023-05-01 06:56 EST	News	5 Reasons It's Still Day 1 For Amazon	N/A
2023-05-01 06:56 EST	News	Amazon: Risks Keep Accumulating	N/A
2023-05-01 06:55 EST	News	Amazon: AWS Is A Shocker	N/A
2023-04-30 19:12 EST	News	Amazon Q1 Earnings: A Conundrum, Despite EPS And Revenue Beat	N/A
2023-04-30 19:12 EST	News	AWS may see a slowdown, but a 'largely untapped' $2.5T opportunity awaits	N/A
2023-04-30 19:12 EST	News	Amazon: When Even Bears Turn Out To Be Optimistic	N/A
2023-04-28 16:44 EST	News	Amazon bulls defend long-term upside after AWS warning	N/A
2023-04-28 16:44 EST	News	Amazon: The Gravy Train Is Over	N/A
2023-04-28 16:44 EST	News	Amazon Stock Pops Then Drops As Investors Digest AWS Slowdown	N/A

About Amazon.com, Inc (AMZN):

Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS). It sells merchandise and content purchased for resale from third-party sellers through physical and online stores. The company also manufactures and sells electronic devices, including Kindle, Fire tablets, Fire TVs, Rings, and Echo and other devices; provides Kindle Direct Publishing, an online service that allows independent authors and publishers to make their books available in the Kindle Store; and develops and produces media content. In addition, it offers programs that enable sellers to sell their products on its websites, as well as its stores; and programs that allow authors, musicians, filmmakers, skill and app developers, and others to publish and sell content. Further, the company provides compute, storage, database, analytics, machine learning, and other services, as well as fulfillment, advertising, publishing, and digital content subscriptions. Additionally, it offers Amazon Prime, a membership program, which provides free shipping of various items; access to streaming of movies and TV episodes; and other services. The company serves consumers, sellers, developers, enterprises, and content creators. Amazon.com, Inc. was founded in 1994 and is headquartered in Seattle, Washington.

See Advanced Chart

General

Name Amazon.com, Inc
Symbol AMZN
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 1
Last Split Factor2:1
Last Split Date1999-09-02
Fiscal Year EndDecember
IPO Date1997-05-15
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.amazon.com

Valuation

Trailing PE 72.39
Forward PE 61.35
Price/Sales (Trailing 12 Mt.) 4.14
Price/Book (Most Recent Quarter) 16.91
Enterprise Value Revenue 4.09
Enterprise Value EBITDA 30.92

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $47.73
Next Year EPS Estimate $66.10
Next Quarter EPS Estimate $9.07
Profit Margin 6%
Operating Margin 6%
Return on Assets 5%
Return on Equity 27%
Revenue 386.06 billion
Earnings Per Share $41.83
Revenue Per Share $772.13
Gross Profit 152.76 billion
Quarterly Earnings Growth 43.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 33.42
Environment Score 10.63
Social Score 18.52
Governance Score 12.78
Controversy Level 3

Highlights

Market Capitalization 1.52 trillion
EBITDA 48.15 billion
PE Ratio 42.18
PEG Ratio 1.49
Analyst Target Price $3999.36
Book Value Per Share $185.69

Share Statistics

Shares Outstanding 503 million
Shares Float 429.63 million
% Held by Insiders 1456%
% Held by Institutions 58.66%
Shares Short 4.32 million
Shares Short Prior Month 3.8 million
Short Ratio 1.14
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.13
52 Week High $3552.25
52 Week Low $1812
50 Day Moving Average 3184.29
200 Day Moving Average 3187.66

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Amazon.com, Inc (AMZN) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Amazon.com, Inc (AMZN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$125.56 billion	$14.09	$7.04	100.1%
2020-09-30	2020-10-29	$N/A	$12.37	$7.53	64.25%
2020-06-30	2020-07-30	$88.91 billion	$10.30	$1.60	543.07%
2020-03-31	2020-04-30	$N/A	$5.01	$6.25	-19.83%
2019-12-31	2020-01-30	$87.44 billion	$6.47	$3.97	62.82%
2019-09-30	2019-10-24	$69.98 billion	$4.23	$4.49	-5.79%
2019-06-30	2019-07-25	$63.4 billion	$5.22	$5.54	-5.83%
2019-03-31	2019-04-25	$59.7 billion	$7.09	$4.68	51.64%
2018-12-31	2019-01-31	$72.38 billion	$6.04	$5.51	9.54%
2018-09-30	2018-10-25	$56.58 billion	$5.75	$3.09	86.22%
2018-06-30	2018-07-26	$52.89 billion	$5.07	$2.54	99.34%
2018-03-31	2018-04-26	$51.04 billion	$3.27	$1.22	168.52%
2017-12-31	2018-02-01	$60.45 billion	$2.15	$1.83	17.44%
2017-09-30	2017-10-26	$43.74 billion	$0.52	$0.01	3486.21%
2017-06-30	2017-07-27	$37.96 billion	$0.40	$1.40	-71.37%
2017-03-31	2017-04-27	$35.71 billion	$1.48	$1.10	34.3%
2016-12-31	2017-02-02	$43.74 billion	$1.54	$1.42	8.39%
2016-09-30	2016-10-27	$32.71 billion	$0.52	$0.81	-35.75%
2016-06-30	2016-07-28	$30.4 billion	$1.78	$1.12	59.4%
2016-03-31	2016-04-28	$29.13 billion	$1.07	$0.61	74.24%
2015-12-31	2016-01-28	$35.75 billion	$1.00	$1.59	-37.27%
2015-09-30	2015-10-22	$25.36 billion	$0.17	-$0.14	221.43%
2015-06-30	2015-07-23	$23.18 billion	$0.19	-$0.14	235.71%
2015-03-31	2015-04-23	$22.72 billion	-$0.12	-$0.12	0%
2014-12-31	2015-01-29	$29.33 billion	$0.45	$0.17	164.71%
2014-09-30	2014-10-23	$20.58 billion	-$0.95	-$0.73	-30.14%
2014-06-30	2014-07-24	$19.34 billion	-$0.27	-$0.15	-80%
2014-03-31	2014-04-24	$19.74 billion	$0.23	$0.23	0%
2013-12-31	2014-01-30	$25.59 billion	$0.51	$0.66	-22.73%
2013-09-30	2013-10-24	$17.09 billion	-$0.09	-$0.09	0%
2013-06-30	2013-07-25	$15.7 billion	-$0.02	$0.05	-140%
2013-03-31	2013-04-25	$16.07 billion	$0.18	$0.08	125%
2012-12-31	2013-01-29	$21.27 billion	$0.21	$0.28	-25%
2012-09-30	2012-10-25	$13.81 billion	-$0.23	-$0.08	-187.5%
2012-06-30	2012-07-26	$12.83 billion	$0.16	$0.02	700%
2012-03-31	2012-04-26	$13.19 billion	$0.28	$0.07	300%
2011-12-31	2012-01-31	$17.43 billion	$0.38	$0.17	123.53%
2011-09-30	2011-10-25	$10.88 billion	$0.14	$0.24	-41.67%
2011-06-30	2011-07-26	$9.91 billion	$0.41	$0.35	17.14%
2011-03-31	2011-04-26	$9.86 billion	$0.44	$0.61	-27.87%
2010-12-31	2011-01-27	$12.95 billion	$0.91	$0.88	3.41%
2010-09-30	2010-10-21	$7.56 billion	$0.51	$0.48	6.25%
2010-06-30	2010-07-22	$6.57 billion	$0.45	$0.54	-16.67%
2010-03-31	2010-04-22	$7.13 billion	$0.66	$0.61	8.2%
2009-12-31	2010-01-28	$9.52 billion	$0.85	$0.72	18.06%
2009-09-30	2009-10-22	$5.45 billion	$0.45	$0.33	36.36%
2009-06-30	2009-07-23	$4.65 billion	$0.32	$0.31	3.23%
2009-03-31	2009-04-23	$4.89 billion	$0.41	$0.31	32.26%
2008-12-31	2009-01-29	$6.7 billion	$0.52	$0.39	33.33%
2008-09-30	2008-10-22	$4.27 billion	$0.27	$0.25	8%
2008-06-30	2008-07-23	$4.06 billion	$0.37	$0.26	42.31%
2008-03-31	2008-04-23	$4.14 billion	$0.34	$0.32	6.25%
2007-12-31	2008-01-30	$5.67 billion	$0.48	$0.48	0%
2007-09-30	2007-10-23	$3.26 billion	$0.19	$0.18	5.56%
2007-06-30	2007-07-24	$2.89 billion	$0.19	$0.16	18.75%
2007-03-31	2007-04-24	$3.02 billion	$0.26	$0.15	73.33%
2006-12-31	2007-02-01	$3.99 billion	$0.23	$0.21	9.52%
2006-09-30	2006-10-24	$2.31 billion	$0.05	$0.03	66.67%
2006-06-30	2006-07-25	$2.14 billion	$0.05	$0.06	-16.67%
2006-03-31	2006-04-25	$2.28 billion	$0.12	$0.12	0%
2005-12-31	2006-02-02	$2.98 billion	$0.47	$0.21	123.81%
2005-09-30	2005-10-25	$1.86 billion	$0.07	$0.10	-30%
2005-06-30	2005-07-26	$1.75 billion	$0.12	$0.11	9.09%
2005-03-31	2005-04-26	$1.9 billion	$0.18	$0.23	-21.74%
2004-12-31	2005-02-02	$2.54 billion	$0.35	$0.40	-12.5%
2004-09-30	2004-10-21	$1.46 billion	$0.17	$0.18	-5.56%
2004-06-30	2004-07-22	$1.39 billion	$0.18	$0.19	-5.26%
2004-03-31	2004-04-22	$1.53 billion	$0.23	$0.20	15%
2003-12-31	2004-01-27	$1.95 billion	$0.29	$0.29	0%
2003-09-30	2003-10-21	$1.13 billion	$0.11	$0.10	10%
2003-06-30	2003-07-22	$1.1 billion	$0.10	$0.06	66.67%
2003-03-31	2003-04-24	$1.08 billion	$0.10	$0.04	150%
2002-12-31	2003-01-23	$1.43 billion	$0.19	$0.14	35.71%
2002-09-30	2002-10-24	$851.3 million	-$0.09	-$0.04	-131%
2002-06-30	2002-07-23	$805.61 million	-$0.01	-$0.06	83.33%
2002-03-31	2002-04-23	$847.42 million	-$0.01	-$0.09	88.89%
2001-12-31	2002-01-22	$1.12 billion	$0.09	-$0.07	228.57%
2001-09-30	2001-10-23	$639.28 million	-$0.16	-$0.16	0%
2001-06-30	2001-07-23	$667.63 million	-$0.16	-$0.22	27.27%
2001-03-31	2001-04-24	$700.36 million	-$0.21	-$0.25	16%
2000-12-31	2001-01-30	$972.36 million	-$0.25	-$0.26	3.85%
2000-09-30	2000-10-24	$637.86 million	-$0.25	-$0.29	13.79%
2000-06-30	2000-07-26	$577.88 million	-$0.33	-$0.35	5.71%
2000-03-31	2000-04-26	$573.89 million	-$0.35	-$0.36	2.78%
1999-12-31	2000-02-02		-$0.55	-$0.49	-12.24%
1999-09-30	1999-10-27		-$0.26	-$0.28	7.14%
1999-06-30	1999-07-21		-$0.25	-$0.26	3.85%
1999-03-31	1999-04-28		-$0.11	-$0.14	21.43%
1998-12-31	1999-01-26		-$0.07	-$0.09	22.22%
1998-09-30	1998-10-28		-$0.08	-$0.10	20%
1998-06-30	1998-07-22		-$0.07	-$0.07	0%
1998-03-31	1998-04-27		-$0.03	-$0.04	25%
1997-12-31	1998-01-22		-$0.03	-$0.04	25%
1997-09-30	1997-10-27		-$0.03	-$0.03	0%
1997-06-30	1997-07-10		-$0.02	-$0.03	33.33%

Amazon.com, Inc (AMZN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Amazon.com, Inc (AMZN) Chart:

Amazon.com, Inc (AMZN) News:

Below you will find a list of latest news for Amazon.com, Inc (AMZN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Amazon.com, Inc (AMZN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-08-01	110	119.08	CALL	0	33	291.15	TRUE	0	0
2025-08-01	115	110.22	CALL	0	1	265.76	TRUE	0	0
2025-08-01	120	112.6	CALL	0	20	237.31	TRUE	0	0
2025-08-01	125	0	CALL	0	0	246.97	TRUE	0	0
2025-08-01	130	102.6	CALL	0	1	236.32	TRUE	0	0
2025-08-01	135	97	CALL	19	20	215.32	TRUE	97	0
2025-08-01	140	85.36	CALL	0	1	205.72	TRUE	0	0
2025-08-01	145	87.29	CALL	0	12	196.03	TRUE	0	0
2025-08-01	150	78.98	CALL	0	19	186.29	TRUE	0	0
2025-08-01	155	77.15	CALL	1	3	173.96	TRUE	77.15	0
2025-08-01	160	69.44	CALL	0	3167	118.35	TRUE	0	0
2025-08-01	165	67.32	CALL	1	11	157.74	TRUE	67.32	0
2025-08-01	170	52.92	CALL	0	3429	109.92	TRUE	0	0
2025-08-01	175	57	CALL	4	137	120.87	TRUE	-0.48	-0.01
2025-08-01	180	52.2	CALL	134	492	118.76	TRUE	-0.18	-0
2025-08-01	185	47.23	CALL	67	136	108.97	TRUE	-0.09	-0
2025-08-01	190	41.85	CALL	33	661	83.09	TRUE	-0.7	-0.02
2025-08-01	192.5	39.5	CALL	1	1	84.97	TRUE	39.5	0
2025-08-01	195	36.94	CALL	137	555	77.65	TRUE	-0.79	-0.02
2025-08-01	197.5	34.65	CALL	10	12	80.02	TRUE	-0.12	-0
2025-08-01	200	32.2	CALL	73	2095	62	TRUE	-0.6	-0.02
2025-08-01	202.5	29.36	CALL	12	467	60.14	TRUE	-1.84	-0.06
2025-08-01	205	26.93	CALL	63	1998	58.08	TRUE	-0.49	-0.02
2025-08-01	207.5	24.85	CALL	152	123	56.21	TRUE	-0.7	-0.03
2025-08-01	210	22.23	CALL	331	1358	56.28	TRUE	-0.66	-0.03
2025-08-01	212.5	19.95	CALL	116	199	55.34	TRUE	-0.79	-0.04
2025-08-01	215	17.66	CALL	314	1452	53.26	TRUE	-1.19	-0.06
2025-08-01	217.5	15.58	CALL	474	258	53.3	TRUE	-1.05	-0.06
2025-08-01	220	13.53	CALL	1196	4570	52.37	TRUE	-1.09	-0.07
2025-08-01	222.5	11.62	CALL	657	2181	51.77	TRUE	-1.23	-0.1
2025-08-01	225	10	CALL	998	4533	52.67	TRUE	-1.09	-0.1
2025-08-01	227.5	8.45	CALL	1417	2702	52.72	TRUE	-1.16	-0.12
2025-08-01	230	7.05	CALL	5609	10388	52.7	TRUE	-1.04	-0.13
2025-08-01	232.5	5.85	CALL	6015	4808	53.02	FALSE	-0.93	-0.14
2025-08-01	235	4.7	CALL	7895	6926	52.43	FALSE	-0.95	-0.17
2025-08-01	237.5	3.75	CALL	1195	2123	52.22	FALSE	-0.8	-0.18
2025-08-01	240	2.84	CALL	5607	18022	51.29	FALSE	-0.81	-0.22
2025-08-01	242.5	2.15	CALL	2139	2961	50.46	FALSE	-0.73	-0.25
2025-08-01	245	1.55	CALL	3978	12495	49.42	FALSE	-0.66	-0.3
2025-08-01	247.5	1.07	CALL	1291	8449	48.24	FALSE	-0.55	-0.34
2025-08-01	250	0.73	CALL	4747	9408	47.45	FALSE	-0.47	-0.39
2025-08-01	252.5	0.48	CALL	1355	666	46.64	FALSE	-0.39	-0.45
2025-08-01	255	0.31	CALL	1303	2588	46.03	FALSE	-0.29	-0.48
2025-08-01	257.5	0.19	CALL	475	843	45.29	FALSE	-0.23	-0.55
2025-08-01	260	0.12	CALL	913	10154	45.07	FALSE	-0.18	-0.6
2025-08-01	265	0.05	CALL	306	1323	45.32	FALSE	-0.09	-0.64
2025-08-01	270	0.03	CALL	97	1023	47.71	FALSE	-0.03	-0.5
2025-08-01	275	0.02	CALL	37	238	50.43	FALSE	-0.01	-0.33
2025-08-01	280	0.01	CALL	966	623	51.5	FALSE	-0.01	-0.5
2025-08-01	285	0.01	CALL	205	337	55.8	FALSE	0	0
2025-08-01	290	0.01	CALL	30	2322	59.99	FALSE	-0.01	-0.5
2025-08-01	295	0.01	CALL	0	437	64.08	FALSE	0	0
2025-08-01	300	0.01	CALL	1	3	68.07	FALSE	0	0
2025-08-01	110	0.01	PUT	0	1	177.08	FALSE	0	0
2025-08-01	115	0.02	PUT	0	202	167	FALSE	0	0
2025-08-01	120	0.01	PUT	151	5	166.19	FALSE	0.01	0
2025-08-01	125	0.01	PUT	1312	145	156.43	FALSE	0	0
2025-08-01	130	0.01	PUT	0	151	139.11	FALSE	0	0
2025-08-01	135	0.01	PUT	0	30	130.5	FALSE	0	0
2025-08-01	140	0.01	PUT	0	780	122.19	FALSE	0	0
2025-08-01	145	0.01	PUT	1	676	120.79	FALSE	0	0
2025-08-01	150	0.03	PUT	6	374	124.73	FALSE	0.02	2
2025-08-01	155	0.01	PUT	129	1417	104.66	FALSE	0.01	0
2025-08-01	160	0.02	PUT	140	4506	103.33	FALSE	0.01	1
2025-08-01	165	0.03	PUT	13	1505	99.37	FALSE	0	0
2025-08-01	170	0.02	PUT	275	9887	87.65	FALSE	-0.01	-0.33
2025-08-01	175	0.04	PUT	112	2532	86.2	FALSE	0	0
2025-08-01	180	0.05	PUT	470	1846	80.4	FALSE	0.01	0.25
2025-08-01	185	0.08	PUT	742	1692	74.17	FALSE	0.03	0.6
2025-08-01	190	0.09	PUT	2532	2867	69.94	FALSE	0.02	0.29
2025-08-01	192.5	0.09	PUT	124	269	65.88	FALSE	0	0
2025-08-01	195	0.1	PUT	856	2868	62.79	FALSE	0	0
2025-08-01	197.5	0.12	PUT	310	542	60.34	FALSE	-0.01	-0.08
2025-08-01	200	0.15	PUT	1311	3826	58.24	FALSE	-0.02	-0.12
2025-08-01	202.5	0.2	PUT	207	1168	56.72	FALSE	-0.03	-0.13
2025-08-01	205	0.26	PUT	1698	5888	54.95	FALSE	-0.03	-0.1
2025-08-01	207.5	0.33	PUT	816	1334	52.91	FALSE	-0.07	-0.18
2025-08-01	210	0.48	PUT	1211	4256	52.44	FALSE	-0.1	-0.17
2025-08-01	212.5	0.67	PUT	1105	2440	51.66	FALSE	-0.15	-0.18
2025-08-01	215	0.94	PUT	3918	4378	51.18	FALSE	-0.19	-0.17
2025-08-01	217.5	1.32	PUT	2123	2637	51.04	FALSE	-0.23	-0.15
2025-08-01	220	1.82	PUT	3530	6130	51.01	FALSE	-0.28	-0.13
2025-08-01	222.5	2.52	PUT	1990	1288	51.71	FALSE	-0.24	-0.09
2025-08-01	225	3.32	PUT	3150	4725	51.87	FALSE	-0.26	-0.07
2025-08-01	227.5	4.25	PUT	1775	1589	51.79	FALSE	-0.28	-0.06
2025-08-01	230	5.36	PUT	2813	5177	51.89	FALSE	-0.16	-0.03
2025-08-01	232.5	6.65	PUT	3035	1371	52.13	TRUE	-0.11	-0.02
2025-08-01	235	8.05	PUT	429	1396	51.94	TRUE	0.1	0.01
2025-08-01	237.5	9.5	PUT	69	111	50.81	TRUE	0.1	0.01
2025-08-01	240	11.09	PUT	109	419	50.52	TRUE	0.09	0.01
2025-08-01	242.5	12.65	PUT	69	650	49.52	TRUE	0	0
2025-08-01	245	14.85	PUT	76	141	47.97	TRUE	0.31	0.02
2025-08-01	247.5	16.6	PUT	1	91	47.6	TRUE	0.2	0.01
2025-08-01	250	19.1	PUT	27	50	46.33	TRUE	0.1	0.01
2025-08-01	252.5	24.4	PUT	0	6	44.9	TRUE	0	0
2025-08-01	255	23.31	PUT	0	4	65.56	TRUE	0	0
2025-08-01	257.5	25.7	PUT	15	2	77.65	TRUE	0.19	0.01
2025-08-01	260	28.09	PUT	2	1	81.53	TRUE	28.09	0
2025-08-01	265	41.7	PUT	0	0	65.72	TRUE	0	0
2025-08-01	270	0	PUT	0	0	77.81	TRUE	0	0
2025-08-01	275	43.29	PUT	0	1	86.9	TRUE	0	0
2025-08-01	280	48.31	PUT	0	0	90.94	TRUE	0	0
2025-08-01	285	0	PUT	0	0	116.5	TRUE	0	0
2025-08-01	290	0	PUT	0	0	99.47	TRUE	0	0
2025-08-01	295	0	PUT	0	0	114.8	TRUE	0	0
2025-08-01	300	0	PUT	0	0	85.29	TRUE	0	0
2025-08-08	110	118.06	CALL	0	1	161.63	TRUE	0	0
2025-08-08	115	111.25	CALL	0	1	141.17	TRUE	0	0
2025-08-08	120	112.71	CALL	0	21	208.94	TRUE	0	0
2025-08-08	125	101.67	CALL	0	49	136.13	TRUE	0	0
2025-08-08	130	0	CALL	0	0	152.45	TRUE	0	0
2025-08-08	135	0	CALL	0	0	169.57	TRUE	0	0
2025-08-08	140	86.7	CALL	0	1	135.49	TRUE	0	0
2025-08-08	145	0	CALL	0	0	125.51	TRUE	0	0
2025-08-08	150	75.5	CALL	0	5020	102.59	TRUE	0	0
2025-08-08	155	67.8	CALL	0	20	102.27	TRUE	0	0
2025-08-08	160	72.35	CALL	0	2	102.27	TRUE	0	0
2025-08-08	165	67.19	CALL	1	2	67.7	TRUE	67.19	0
2025-08-08	170	63.85	CALL	0	4	91.65	TRUE	0	0
2025-08-08	175	57.5	CALL	5	26	89.86	TRUE	57.5	0
2025-08-08	180	52.7	CALL	1	57	76.75	TRUE	52.7	0
2025-08-08	185	47.33	CALL	10	21	45.56	TRUE	-0.29	-0.01
2025-08-08	190	42.37	CALL	14	57	52.18	TRUE	0.37	0.01
2025-08-08	195	37.6	CALL	7	103	63.69	TRUE	-0.2	-0.01
2025-08-08	200	32.7	CALL	37	441	57.77	TRUE	-0.5	-0.02
2025-08-08	202.5	30.4	CALL	17	6	46.79	TRUE	0.09	0
2025-08-08	205	27.84	CALL	27	250	42.85	TRUE	-0.42	-0.01
2025-08-08	207.5	25.5	CALL	5	3	43.54	TRUE	-0.74	-0.03
2025-08-08	210	22.76	CALL	42	364	43.35	TRUE	-0.99	-0.04
2025-08-08	212.5	20.6	CALL	5	24	43.28	TRUE	-0.79	-0.04
2025-08-08	215	18.5	CALL	53	468	41.37	TRUE	-0.76	-0.04
2025-08-08	217.5	16.35	CALL	3	148	41.6	TRUE	-0.69	-0.04
2025-08-08	220	14.66	CALL	135	1890	40.61	TRUE	-0.64	-0.04
2025-08-08	222.5	12.75	CALL	77	195	40.51	TRUE	-1.05	-0.08
2025-08-08	225	11	CALL	373	2881	40.4	TRUE	-0.95	-0.08
2025-08-08	227.5	9.55	CALL	182	481	40.39	TRUE	-0.95	-0.09
2025-08-08	230	7.85	CALL	635	4365	39.85	TRUE	-1.15	-0.13
2025-08-08	232.5	6.6	CALL	681	433	39.81	FALSE	-1.05	-0.14
2025-08-08	235	5.48	CALL	620	3780	39.69	FALSE	-0.94	-0.15
2025-08-08	237.5	4.45	CALL	162	473	39.29	FALSE	-0.84	-0.16
2025-08-08	240	3.57	CALL	1049	7352	38.96	FALSE	-0.78	-0.18
2025-08-08	242.5	2.92	CALL	397	247	38.53	FALSE	-0.63	-0.18
2025-08-08	245	2.15	CALL	2334	2564	37.98	FALSE	-0.65	-0.23
2025-08-08	247.5	1.64	CALL	145	207	37.68	FALSE	-0.52	-0.24
2025-08-08	250	1.22	CALL	775	7832	37.28	FALSE	-0.5	-0.29
2025-08-08	252.5	0.97	CALL	70	21	36.43	FALSE	-0.33	-0.25
2025-08-08	255	0.66	CALL	387	1662	36.87	FALSE	-0.35	-0.35
2025-08-08	260	0.32	CALL	174	738	36.18	FALSE	-0.24	-0.43
2025-08-08	265	0.2	CALL	45	912	37.56	FALSE	-0.11	-0.35
2025-08-08	270	0.12	CALL	16	508	38.61	FALSE	-0.06	-0.33
2025-08-08	275	0.07	CALL	34	198	39.47	FALSE	-0.05	-0.42
2025-08-08	280	0.04	CALL	21	142	40.2	FALSE	-0.04	-0.5
2025-08-08	285	0.02	CALL	12	435	40.37	FALSE	-0.04	-0.67
2025-08-08	290	0.02	CALL	4	501	43.38	FALSE	0	0
2025-08-08	295	0.01	CALL	0	325	45.04	FALSE	0	0
2025-08-08	300	0	CALL	0	0	43.5	FALSE	0	0
2025-08-08	110	0.02	PUT	0	3	131.55	FALSE	0	0
2025-08-08	115	0.02	PUT	0	2	124.11	FALSE	0	0
2025-08-08	120	0.01	PUT	0	9	107.01	FALSE	0	0
2025-08-08	125	0.03	PUT	0	13	110.15	FALSE	0	0
2025-08-08	130	0.02	PUT	0	90	106.29	FALSE	0	0
2025-08-08	135	0.02	PUT	0	155	93.87	FALSE	0	0
2025-08-08	140	0.02	PUT	1	118	93.52	FALSE	-0.04	-0.67
2025-08-08	145	0.02	PUT	187	129	87.46	FALSE	0.02	0
2025-08-08	150	0.03	PUT	251	5404	84.88	FALSE	0.03	0
2025-08-08	155	0.03	PUT	302	334	78.98	FALSE	-0.03	-0.5
2025-08-08	160	0.09	PUT	0	317	77.37	FALSE	0	0
2025-08-08	165	0.05	PUT	20	267	71.51	FALSE	-0.03	-0.38
2025-08-08	170	0.07	PUT	28	365	68.47	FALSE	-0.01	-0.13
2025-08-08	175	0.12	PUT	569	109	67.26	FALSE	0.03	0.33
2025-08-08	180	0.14	PUT	631	560	62.63	FALSE	0.01	0.08
2025-08-08	185	0.19	PUT	471	311	59.34	FALSE	0.03	0.19
2025-08-08	190	0.22	PUT	598	643	54.54	FALSE	0.01	0.05
2025-08-08	195	0.28	PUT	1751	671	50.51	FALSE	0.01	0.04
2025-08-08	200	0.38	PUT	1821	1645	46.95	FALSE	-0.01	-0.03
2025-08-08	202.5	0.43	PUT	169	187	45.59	FALSE	-0.06	-0.12
2025-08-08	205	0.57	PUT	223	2457	44.25	FALSE	-0.02	-0.03
2025-08-08	207.5	0.7	PUT	30	624	42.91	FALSE	-0.08	-0.1
2025-08-08	210	0.9	PUT	396	1495	42.09	FALSE	-0.07	-0.07
2025-08-08	212.5	1.11	PUT	135	224	40.82	FALSE	-0.2	-0.15
2025-08-08	215	1.5	PUT	355	2462	40.82	FALSE	-0.13	-0.08
2025-08-08	217.5	1.93	PUT	92	223	40.35	FALSE	-0.16	-0.08
2025-08-08	220	2.45	PUT	532	1624	39.84	FALSE	-0.19	-0.07
2025-08-08	222.5	3.1	PUT	242	257	39.48	FALSE	-0.21	-0.06
2025-08-08	225	4.01	PUT	430	3295	39.99	FALSE	-0.14	-0.03
2025-08-08	227.5	4.94	PUT	181	710	39.73	FALSE	-0.2	-0.04
2025-08-08	230	6.1	PUT	610	774	39.99	FALSE	0	0
2025-08-08	232.5	7.33	PUT	182	184	39.83	TRUE	0.03	0
2025-08-08	235	8.62	PUT	40	434	39.18	TRUE	-0.13	-0.01
2025-08-08	237.5	10.15	PUT	10	42	39.1	TRUE	-0.7	-0.06
2025-08-08	240	11.74	PUT	177	118	38.54	TRUE	0.28	0.02
2025-08-08	242.5	12.85	PUT	23	33	40.25	TRUE	-0.6	-0.04
2025-08-08	245	15.3	PUT	2	24	37.21	TRUE	0.15	0.01
2025-08-08	247.5	17.25	PUT	14	81	36.34	TRUE	-0.05	-0
2025-08-08	250	19.2	PUT	10	12	37.6	TRUE	1.1	0.06
2025-08-08	252.5	21.34	PUT	1	0	32.06	TRUE	21.34	0
2025-08-08	255	23.51	PUT	4	523	39.49	TRUE	0.32	0.01
2025-08-08	260	28.64	PUT	325	12	35.06	TRUE	-0.56	-0.02
2025-08-08	265	33	PUT	0	3	44.71	TRUE	0	0
2025-08-08	270	0	PUT	0	0	42.15	TRUE	0	0
2025-08-08	275	0	PUT	0	0	49.7	TRUE	0	0
2025-08-08	280	0	PUT	0	0	57.22	TRUE	0	0
2025-08-08	285	0	PUT	0	0	64.23	TRUE	0	0
2025-08-08	290	64.4	PUT	0	0	80.77	TRUE	0	0
2025-08-08	295	0	PUT	0	0	71.2	TRUE	0	0
2025-08-08	300	0	PUT	0	0	76.65	TRUE	0	0
2025-08-15	85	142.58	CALL	0	127	185.14	TRUE	0	0
2025-08-15	90	116.89	CALL	0	36	194.89	TRUE	0	0
2025-08-15	95	137.4	CALL	1	85	199.86	TRUE	137.4	0
2025-08-15	100	123.85	CALL	0	624	123.32	TRUE	0	0
2025-08-15	105	121.98	CALL	0	51	155.05	TRUE	0	0
2025-08-15	110	118.16	CALL	0	37	134.57	TRUE	0	0
2025-08-15	115	109.54	CALL	0	121	142.03	TRUE	0	0
2025-08-15	120	112.09	CALL	464	1479	110.68	TRUE	112.09	0
2025-08-15	125	104.27	CALL	0	152	128.12	TRUE	0	0
2025-08-15	130	102.21	CALL	3	591	88.03	TRUE	102.21	0
2025-08-15	135	97.18	CALL	0	122	121.25	TRUE	0	0
2025-08-15	140	88.5	CALL	0	433	96.42	TRUE	0	0
2025-08-15	145	84.32	CALL	0	454	95.69	TRUE	0	0
2025-08-15	150	82.18	CALL	4	4603	78.78	TRUE	82.18	0
2025-08-15	155	76.95	CALL	1	846	76.46	TRUE	76.95	0
2025-08-15	160	69.05	CALL	0	5325	71.92	TRUE	0	0
2025-08-15	165	64.11	CALL	0	4185	67.38	TRUE	0	0
2025-08-15	170	62.9	CALL	0	1935	65.16	TRUE	0	0
2025-08-15	175	57.35	CALL	5	3459	59.36	TRUE	-0.78	-0.01
2025-08-15	180	52.55	CALL	207	16080	57.26	TRUE	-0.45	-0.01
2025-08-15	185	47.55	CALL	13	1775	52.35	TRUE	-0.16	-0
2025-08-15	190	42.8	CALL	37	5805	49.83	TRUE	-0.25	-0.01
2025-08-15	195	38	CALL	38	2699	44.69	TRUE	-0.11	-0
2025-08-15	200	32.7	CALL	5249	56860	44.61	TRUE	-0.8	-0.02
2025-08-15	202.5	30.14	CALL	2	7	40.81	TRUE	30.14	0
2025-08-15	205	28.2	CALL	225	5176	40.14	TRUE	-0.65	-0.02
2025-08-15	207.5	25.85	CALL	21	69	38.96	TRUE	-0.46	-0.02
2025-08-15	210	23.4	CALL	168	11959	39.51	TRUE	-0.65	-0.03
2025-08-15	212.5	21.27	CALL	192	90	37.58	TRUE	-0.98	-0.04
2025-08-15	215	18.94	CALL	495	13067	36.81	TRUE	-1.06	-0.05
2025-08-15	217.5	17.4	CALL	25	174	36.05	TRUE	-0.8	-0.04
2025-08-15	220	15	CALL	605	25286	35.93	TRUE	-1.15	-0.07
2025-08-15	222.5	13.69	CALL	38	138	36.16	TRUE	-0.41	-0.03
2025-08-15	225	11.66	CALL	2151	17047	36.06	TRUE	-1.06	-0.08
2025-08-15	227.5	10.1	CALL	238	600	35.76	TRUE	-1.1	-0.1
2025-08-15	230	8.69	CALL	4436	25548	35.59	TRUE	-0.94	-0.1
2025-08-15	232.5	7.4	CALL	696	1091	35.37	FALSE	-0.95	-0.11
2025-08-15	235	6.2	CALL	1732	22683	34.98	FALSE	-0.9	-0.13
2025-08-15	237.5	5.2	CALL	458	873	34.93	FALSE	-0.94	-0.15
2025-08-15	240	4.2	CALL	2162	64448	34.26	FALSE	-0.75	-0.15
2025-08-15	242.5	3.55	CALL	221	1181	34.24	FALSE	-0.71	-0.17
2025-08-15	245	2.75	CALL	769	11670	33.89	FALSE	-0.6	-0.18
2025-08-15	247.5	2.15	CALL	74	245	33.48	FALSE	-0.57	-0.21
2025-08-15	250	1.68	CALL	3053	28529	33.27	FALSE	-0.49	-0.23
2025-08-15	252.5	1.39	CALL	52	53	33.02	FALSE	-0.35	-0.2
2025-08-15	255	1.01	CALL	778	7571	33.09	FALSE	-0.36	-0.26
2025-08-15	260	0.58	CALL	1749	41677	32.92	FALSE	-0.26	-0.31
2025-08-15	265	0.33	CALL	153	2849	32.98	FALSE	-0.18	-0.35
2025-08-15	270	0.21	CALL	176	2979	33.84	FALSE	-0.12	-0.36
2025-08-15	275	0.14	CALL	39	3143	34.32	FALSE	-0.07	-0.33
2025-08-15	280	0.09	CALL	89	2555	34.86	FALSE	-0.04	-0.31
2025-08-15	285	0.07	CALL	6	3429	35.84	FALSE	-0.03	-0.3
2025-08-15	290	0.04	CALL	51	3109	37.5	FALSE	-0.04	-0.5
2025-08-15	295	0.03	CALL	5	1601	38.79	FALSE	-0.02	-0.4
2025-08-15	300	0.01	CALL	420	4489	37.07	FALSE	-0.01	-0.5
2025-08-15	305	0.04	CALL	0	1571	37.01	FALSE	0	0
2025-08-15	310	0.01	CALL	0	1142	41.3	FALSE	0	0
2025-08-15	315	0.01	CALL	388	1168	43.35	FALSE	0	0
2025-08-15	320	0.01	CALL	0	849	45.36	FALSE	0	0
2025-08-15	325	0.02	CALL	0	302	47.33	FALSE	0	0
2025-08-15	330	0.03	CALL	0	208	49.25	FALSE	0	0
2025-08-15	335	0.02	CALL	0	2232	51.15	FALSE	0	0
2025-08-15	340	0.01	CALL	1361	51	53	FALSE	0	0
2025-08-15	345	0.02	CALL	0	1807	54.82	FALSE	0	0
2025-08-15	350	0.02	CALL	0	3466	53.62	FALSE	0	0
2025-08-15	85	0.01	PUT	0	362	136.26	FALSE	0	0
2025-08-15	90	0.01	PUT	0	151	128.79	FALSE	0	0
2025-08-15	95	0.01	PUT	0	362	121.74	FALSE	0	0
2025-08-15	100	0.01	PUT	0	913	119	FALSE	0	0
2025-08-15	105	0.01	PUT	1	1914	108.68	FALSE	0.01	0
2025-08-15	110	0.01	PUT	11	2559	102.61	FALSE	0.01	0
2025-08-15	115	0.02	PUT	55	2912	102.76	FALSE	0.02	0
2025-08-15	120	0.02	PUT	38	2261	96.88	FALSE	0.02	0
2025-08-15	125	0.02	PUT	14	1304	91.23	FALSE	-0.01	-0.33
2025-08-15	130	0.03	PUT	68	4863	89.17	FALSE	-0.01	-0.25
2025-08-15	135	0.04	PUT	1	6291	86.21	FALSE	0	0
2025-08-15	140	0.05	PUT	1	5385	82.77	FALSE	0	0
2025-08-15	145	0.06	PUT	64	6195	79.04	FALSE	0.01	0.2
2025-08-15	150	0.07	PUT	354	11654	75.13	FALSE	0	0
2025-08-15	155	0.09	PUT	3022	3621	72.12	FALSE	0.01	0.13
2025-08-15	160	0.09	PUT	249	7664	69.09	FALSE	-0.02	-0.18
2025-08-15	165	0.14	PUT	245	4707	65.66	FALSE	0.03	0.27
2025-08-15	170	0.16	PUT	1015	10653	61.69	FALSE	0.02	0.14
2025-08-15	175	0.2	PUT	1509	6394	58.5	FALSE	0.05	0.33
2025-08-15	180	0.24	PUT	404	13944	54.95	FALSE	0.03	0.14
2025-08-15	185	0.29	PUT	204	8739	51.42	FALSE	0.05	0.21
2025-08-15	190	0.35	PUT	279	7652	47.83	FALSE	0.05	0.17
2025-08-15	195	0.44	PUT	228	5291	44.52	FALSE	0.04	0.1
2025-08-15	200	0.57	PUT	1499	13672	41.39	FALSE	-0.01	-0.02
2025-08-15	202.5	0.68	PUT	35	129	40.23	FALSE	-0.01	-0.01
2025-08-15	205	0.79	PUT	495	7187	38.79	FALSE	-0.07	-0.08
2025-08-15	207.5	0.99	PUT	132	514	38.11	FALSE	-0.06	-0.06
2025-08-15	210	1.21	PUT	805	20954	37.19	FALSE	-0.11	-0.08
2025-08-15	212.5	1.51	PUT	382	1335	36.56	FALSE	-0.12	-0.07
2025-08-15	215	1.92	PUT	2129	11761	36.26	FALSE	-0.14	-0.07
2025-08-15	217.5	2.38	PUT	370	282	35.73	FALSE	-0.18	-0.07
2025-08-15	220	3.04	PUT	1265	13554	35.86	FALSE	-0.11	-0.03
2025-08-15	222.5	3.7	PUT	93	317	35.36	FALSE	-0.25	-0.06
2025-08-15	225	4.55	PUT	987	6536	35.27	FALSE	-0.17	-0.04
2025-08-15	227.5	5.45	PUT	506	1358	35.42	FALSE	-0.2	-0.04
2025-08-15	230	6.65	PUT	740	5063	35.18	FALSE	-0.05	-0.01
2025-08-15	232.5	7.58	PUT	303	392	35.03	TRUE	-0.22	-0.03
2025-08-15	235	9.15	PUT	436	1763	34.51	TRUE	-0.24	-0.03
2025-08-15	237.5	10.6	PUT	14	59	34.18	TRUE	-0.9	-0.08
2025-08-15	240	12.1	PUT	51	879	34.33	TRUE	-0.18	-0.01
2025-08-15	242.5	13.65	PUT	0	59	34.13	TRUE	0	0
2025-08-15	245	15.55	PUT	49	574	34.42	TRUE	-0.1	-0.01
2025-08-15	247.5	17.75	PUT	8	15	33.5	TRUE	0.15	0.01
2025-08-15	250	19.6	PUT	2	105	31.8	TRUE	0.03	0
2025-08-15	252.5	0	PUT	0	0	32.82	TRUE	0	0
2025-08-15	255	35.76	PUT	0	4	32.92	TRUE	0	0
2025-08-15	260	28.17	PUT	0	10	34.15	TRUE	0	0
2025-08-15	265	33.5	PUT	10	10	40.15	TRUE	0.7	0.02
2025-08-15	270	44.57	PUT	0	2	48.13	TRUE	0	0
2025-08-15	275	55.45	PUT	0	0	49.73	TRUE	0	0
2025-08-15	280	58.5	PUT	0	0	41.32	TRUE	0	0
2025-08-15	285	0	PUT	0	0	55.87	TRUE	0	0
2025-08-15	290	0	PUT	0	0	49.31	TRUE	0	0
2025-08-15	295	0	PUT	0	0	63.88	TRUE	0	0
2025-08-15	300	80	PUT	0	0	67.32	TRUE	0	0
2025-08-15	305	0	PUT	0	0	71.58	TRUE	0	0
2025-08-15	310	0	PUT	0	0	74.88	TRUE	0	0
2025-08-15	315	0	PUT	0	0	62.09	TRUE	0	0
2025-08-15	320	0	PUT	0	0	77.08	TRUE	0	0
2025-08-15	325	0	PUT	0	0	89.5	TRUE	0	0
2025-08-15	330	0	PUT	0	0	87.31	TRUE	0	0
2025-08-15	335	0	PUT	0	0	91.24	TRUE	0	0
2025-08-15	340	0	PUT	0	0	93.14	TRUE	0	0
2025-08-15	345	120.74	PUT	0	0	95.96	TRUE	0	0
2025-08-15	350	123.11	PUT	0	0	96.5	TRUE	0	0
2025-08-22	115	0	CALL	0	0	99.73	TRUE	0	0
2025-08-22	120	0	CALL	0	0	103.58	TRUE	0	0
2025-08-22	125	103.96	CALL	0	8	102.03	TRUE	0	0
2025-08-22	130	102.76	CALL	4	0	93.39	TRUE	102.76	0
2025-08-22	135	0	CALL	0	0	86.72	TRUE	0	0
2025-08-22	140	92.67	CALL	0	7214	72.97	TRUE	0	0
2025-08-22	145	0	CALL	0	0	92.51	TRUE	0	0
2025-08-22	150	74.85	CALL	0	6676	71.49	TRUE	0	0
2025-08-22	155	70	CALL	0	1	93.02	TRUE	0	0
2025-08-22	160	0	CALL	0	0	69.12	TRUE	0	0
2025-08-22	165	59.77	CALL	0	5	68.64	TRUE	0	0
2025-08-22	170	57.99	CALL	0	107	75.14	TRUE	0	0
2025-08-22	175	51.81	CALL	0	13	44.06	TRUE	0	0
2025-08-22	180	53.5	CALL	1	6	68.37	TRUE	53.5	0
2025-08-22	185	48.05	CALL	6	23	57.05	TRUE	48.05	0
2025-08-22	190	42.5	CALL	0	86	41.36	TRUE	0	0
2025-08-22	195	38.15	CALL	27	41	47.15	TRUE	-1.35	-0.03
2025-08-22	200	33.35	CALL	27	76	39.81	TRUE	-0.75	-0.02
2025-08-22	205	28.8	CALL	13	74	41.74	TRUE	-0.3	-0.01
2025-08-22	210	24.05	CALL	7	91	35.67	TRUE	-0.42	-0.02
2025-08-22	215	19.66	CALL	42	335	34.47	TRUE	-0.89	-0.04
2025-08-22	220	16.19	CALL	39	500	33.97	TRUE	-0.83	-0.05
2025-08-22	225	12.42	CALL	70	911	33.81	TRUE	-1.15	-0.08
2025-08-22	230	9.74	CALL	1347	951	33.08	TRUE	-0.56	-0.05
2025-08-22	235	6.9	CALL	1170	880	32.58	FALSE	-0.89	-0.11
2025-08-22	240	5	CALL	602	2048	31.87	FALSE	-0.65	-0.12
2025-08-22	245	3.24	CALL	222	1816	31.29	FALSE	-0.69	-0.18
2025-08-22	250	2.07	CALL	630	852	30.72	FALSE	-0.55	-0.21
2025-08-22	255	1.4	CALL	79	455	30.5	FALSE	-0.35	-0.2
2025-08-22	260	0.83	CALL	98	618	30.35	FALSE	-0.31	-0.27
2025-08-22	265	0.51	CALL	21	225	30.52	FALSE	-0.21	-0.29
2025-08-22	270	0.34	CALL	10	124	30.94	FALSE	-0.08	-0.19
2025-08-22	275	0.23	CALL	6	143	31.48	FALSE	-0.07	-0.23
2025-08-22	280	0.14	CALL	2	16	32.56	FALSE	-0.05	-0.26
2025-08-22	285	0.11	CALL	12	119	32.83	FALSE	-0.07	-0.39
2025-08-22	290	0.1	CALL	0	33	34.04	FALSE	0	0
2025-08-22	295	0.1	CALL	0	102	35.59	FALSE	0	0
2025-08-22	300	0	CALL	0	0	35.34	FALSE	0	0
2025-08-22	115	0.02	PUT	0	25	93.32	FALSE	0	0
2025-08-22	120	0.05	PUT	0	1	89.2	FALSE	0	0
2025-08-22	125	0	PUT	0	0	85.06	FALSE	0	0
2025-08-22	130	0.06	PUT	0	10	81.77	FALSE	0	0
2025-08-22	135	0.06	PUT	1	0	77.57	FALSE	0.06	0
2025-08-22	140	0.06	PUT	0	7227	74.05	FALSE	0	0
2025-08-22	145	0.12	PUT	0	12	71.41	FALSE	0	0
2025-08-22	150	0.07	PUT	1	6719	68	FALSE	0.07	0
2025-08-22	155	0.14	PUT	0	21	64.81	FALSE	0	0
2025-08-22	160	0.11	PUT	0	76	61.44	FALSE	0	0
2025-08-22	165	0.14	PUT	1	68	58.42	FALSE	0.14	0
2025-08-22	170	0.17	PUT	0	159	55.17	FALSE	0	0
2025-08-22	175	0.18	PUT	2	69	51.91	FALSE	-0.03	-0.14
2025-08-22	180	0.25	PUT	108	398	48.91	FALSE	0.01	0.04
2025-08-22	185	0.28	PUT	3	253	46.21	FALSE	-0.02	-0.07
2025-08-22	190	0.43	PUT	35	338	42.92	FALSE	0.04	0.1
2025-08-22	195	0.53	PUT	79	692	39.95	FALSE	0.03	0.06
2025-08-22	200	0.74	PUT	74	858	37.98	FALSE	-0.02	-0.03
2025-08-22	205	1.01	PUT	166	852	36.01	FALSE	-0.1	-0.09
2025-08-22	210	1.55	PUT	268	1232	34.79	FALSE	-0.07	-0.04
2025-08-22	215	2.33	PUT	158	506	33.87	FALSE	-0.11	-0.05
2025-08-22	220	3.5	PUT	135	360	33.36	FALSE	-0.15	-0.04
2025-08-22	225	5.05	PUT	120	362	32.78	FALSE	-0.2	-0.04
2025-08-22	230	7.19	PUT	230	459	32.76	FALSE	0	0
2025-08-22	235	9.65	PUT	149	66	32.08	TRUE	-0.15	-0.02
2025-08-22	240	12.7	PUT	40	15	31.81	TRUE	0.2	0.02
2025-08-22	245	15.6	PUT	2	16	31.03	TRUE	15.6	0
2025-08-22	250	19.8	PUT	4	7	31.02	TRUE	19.8	0
2025-08-22	255	24	PUT	2	33	31.21	TRUE	0.4	0.02
2025-08-22	260	37	PUT	0	10	30.71	TRUE	0	0
2025-08-22	265	0	PUT	0	0	38.17	TRUE	0	0
2025-08-22	270	0	PUT	0	0	39.83	TRUE	0	0
2025-08-22	275	0	PUT	0	0	44.53	TRUE	0	0
2025-08-22	280	0	PUT	0	0	53.58	TRUE	0	0
2025-08-22	285	0	PUT	0	0	41.38	TRUE	0	0
2025-08-22	290	0	PUT	0	0	52.6	TRUE	0	0
2025-08-22	295	0	PUT	0	0	58.42	TRUE	0	0
2025-08-22	300	0	PUT	0	0	57.92	TRUE	0	0
2025-08-29	115	110.27	CALL	0	3	92.37	TRUE	0	0
2025-08-29	120	107.8	CALL	0	2	116.6	TRUE	0	0
2025-08-29	125	0	CALL	0	0	94.67	TRUE	0	0
2025-08-29	130	0	CALL	0	0	80.77	TRUE	0	0
2025-08-29	135	0	CALL	0	0	72.19	TRUE	0	0
2025-08-29	140	92.52	CALL	2	0	86.95	TRUE	92.52	0
2025-08-29	145	0	CALL	0	0	76.64	TRUE	0	0
2025-08-29	150	77.49	CALL	0	6	87.59	TRUE	0	0
2025-08-29	155	77.53	CALL	0	1	84.83	TRUE	0	0
2025-08-29	160	69.4	CALL	0	23	56.77	TRUE	0	0
2025-08-29	165	64.15	CALL	0	1	63.61	TRUE	0	0
2025-08-29	170	62.57	CALL	0	5736	48.92	TRUE	0	0
2025-08-29	175	58.2	CALL	16	4	49.94	TRUE	58.2	0
2025-08-29	180	52.72	CALL	3002	33	49.06	TRUE	52.72	0
2025-08-29	185	45.55	CALL	0	13	44.81	TRUE	0	0
2025-08-29	190	42.85	CALL	2	30	41.61	TRUE	-0.94	-0.02
2025-08-29	195	38.45	CALL	8	9	38.21	TRUE	-0.89	-0.02
2025-08-29	200	33.7	CALL	28	179	40.52	TRUE	-0.31	-0.01
2025-08-29	205	28.65	CALL	10	83	35.03	TRUE	-1.17	-0.04
2025-08-29	210	24.4	CALL	64	82	34.7	TRUE	-0.76	-0.03
2025-08-29	215	20.2	CALL	32	135	33.29	TRUE	-0.7	-0.03
2025-08-29	220	16.95	CALL	39	281	32.39	TRUE	-0.3	-0.02
2025-08-29	225	13.1	CALL	150	752	32.28	TRUE	-1.05	-0.07
2025-08-29	230	10.2	CALL	660	866	31.45	TRUE	-0.9	-0.08
2025-08-29	235	7.5	CALL	294	550	30.86	FALSE	-0.75	-0.09
2025-08-29	240	5.6	CALL	410	708	30.38	FALSE	-0.6	-0.1
2025-08-29	245	3.93	CALL	411	1897	29.78	FALSE	-0.53	-0.12
2025-08-29	250	2.5	CALL	228	553	29.29	FALSE	-0.6	-0.19
2025-08-29	255	1.75	CALL	171	724	28.94	FALSE	-0.35	-0.17
2025-08-29	260	1.04	CALL	67	261	28.9	FALSE	-0.31	-0.23
2025-08-29	265	0.71	CALL	29	137	28.85	FALSE	-0.13	-0.15
2025-08-29	270	0.45	CALL	11	107	29.16	FALSE	-0.19	-0.3
2025-08-29	275	0.3	CALL	12	146	29.58	FALSE	-0.11	-0.27
2025-08-29	280	0.22	CALL	1	34	30.14	FALSE	-0.05	-0.19
2025-08-29	285	0.14	CALL	1	61	31.2	FALSE	-0.07	-0.33
2025-08-29	290	0.09	CALL	30	19	31.5	FALSE	0.09	0
2025-08-29	295	0.08	CALL	0	8	32.25	FALSE	0	0
2025-08-29	300	0.04	CALL	1	3	32.37	FALSE	-0.06	-0.6
2025-08-29	115	0.03	PUT	0	76	84.36	FALSE	0	0
2025-08-29	120	0.05	PUT	0	2	80.54	FALSE	0	0
2025-08-29	125	0.03	PUT	0	0	77.51	FALSE	0	0
2025-08-29	130	0.04	PUT	0	2	74.3	FALSE	0	0
2025-08-29	135	0.05	PUT	0	2	70.98	FALSE	0	0
2025-08-29	140	0.14	PUT	0	1	68.04	FALSE	0	0
2025-08-29	145	0.1	PUT	4	12	64.55	FALSE	0.1	0
2025-08-29	150	0.15	PUT	0	34	62.05	FALSE	0	0
2025-08-29	155	0.15	PUT	0	35	59	FALSE	0	0
2025-08-29	160	0.15	PUT	0	16	56.3	FALSE	0	0
2025-08-29	165	0.16	PUT	0	27	53.38	FALSE	0	0
2025-08-29	170	0.19	PUT	2	5996	50.47	FALSE	-0.01	-0.05
2025-08-29	175	0.24	PUT	5	294	47.81	FALSE	0	0
2025-08-29	180	0.34	PUT	3013	66	44.9	FALSE	0.04	0.13
2025-08-29	185	0.36	PUT	35	203	42.38	FALSE	-0.01	-0.03
2025-08-29	190	0.5	PUT	48	246	39.53	FALSE	-0.01	-0.02
2025-08-29	195	0.66	PUT	20	431	37.46	FALSE	-0.03	-0.04
2025-08-29	200	0.93	PUT	123	689	35.93	FALSE	-0.01	-0.01
2025-08-29	205	1.26	PUT	92	636	34.3	FALSE	-0.1	-0.07
2025-08-29	210	1.85	PUT	102	798	33.08	FALSE	-0.16	-0.08
2025-08-29	215	2.67	PUT	178	300	32.64	FALSE	-0.2	-0.07
2025-08-29	220	3.86	PUT	164	254	31.5	FALSE	-0.31	-0.07
2025-08-29	225	5.6	PUT	86	802	31.56	FALSE	-0.05	-0.01
2025-08-29	230	7.65	PUT	118	534	31.13	FALSE	-0.11	-0.01
2025-08-29	235	9.95	PUT	50	120	30.79	TRUE	-0.27	-0.03
2025-08-29	240	13.15	PUT	0	15	32.49	TRUE	0	0
2025-08-29	245	16.99	PUT	0	9	29.2	TRUE	0	0
2025-08-29	250	20.09	PUT	2	52	29.5	TRUE	-1.1	-0.05
2025-08-29	255	24.55	PUT	5	122	29.48	TRUE	24.55	0
2025-08-29	260	28.65	PUT	0	123	28.93	TRUE	0	0
2025-08-29	265	33.55	PUT	1	1	36.41	TRUE	0.8	0.02
2025-08-29	270	45.43	PUT	0	0	40.71	TRUE	0	0
2025-08-29	275	45.8	PUT	0	0	46.77	TRUE	0	0
2025-08-29	280	0	PUT	0	0	41.29	TRUE	0	0
2025-08-29	285	0	PUT	0	0	44.23	TRUE	0	0
2025-08-29	290	0	PUT	0	0	51.86	TRUE	0	0
2025-08-29	295	0	PUT	0	0	47.94	TRUE	0	0
2025-08-29	300	0	PUT	0	0	63.54	TRUE	0	0
2025-09-05	115	0	CALL	0	0	95.22	TRUE	0	0
2025-09-05	120	0	CALL	0	0	104.31	TRUE	0	0
2025-09-05	125	0	CALL	0	0	100.48	TRUE	0	0
2025-09-05	130	0	CALL	0	0	86.75	TRUE	0	0
2025-09-05	135	0	CALL	0	0	87.17	TRUE	0	0
2025-09-05	140	0	CALL	0	0	75.39	TRUE	0	0
2025-09-05	145	0	CALL	0	0	67.5	TRUE	0	0
2025-09-05	150	0	CALL	0	0	53.23	TRUE	0	0
2025-09-05	155	0	CALL	0	0	65.6	TRUE	0	0
2025-09-05	160	0	CALL	0	0	44.08	TRUE	0	0
2025-09-05	165	0	CALL	0	0	62.34	TRUE	0	0
2025-09-05	170	0	CALL	0	0	47.82	TRUE	0	0
2025-09-05	175	57.38	CALL	1	0	36.47	TRUE	57.38	0
2025-09-05	180	0	CALL	0	0	37.73	TRUE	0	0
2025-09-05	185	0	CALL	0	0	42.27	TRUE	0	0
2025-09-05	190	43.61	CALL	0	3	39.71	TRUE	0	0
2025-09-05	195	0	CALL	0	0	35.86	TRUE	0	0
2025-09-05	200	33.55	CALL	2	26	34.62	TRUE	-1.1	-0.03
2025-09-05	205	0	CALL	0	0	38.64	TRUE	0	0
2025-09-05	210	25.08	CALL	3	5	34.4	TRUE	-0.25	-0.01
2025-09-05	215	20.75	CALL	23	5	32.16	TRUE	-0.35	-0.02
2025-09-05	220	17.05	CALL	32	1	31.61	TRUE	-0.57	-0.03
2025-09-05	225	13.98	CALL	35	9	30.99	TRUE	-0.47	-0.03
2025-09-05	230	10.68	CALL	87	11	30.37	TRUE	-0.67	-0.06
2025-09-05	235	8.4	CALL	85	73	29.93	FALSE	-0.55	-0.06
2025-09-05	240	6.25	CALL	1203	1132	29.19	FALSE	-0.12	-0.02
2025-09-05	245	4.41	CALL	26	567	29.34	FALSE	-0.29	-0.06
2025-09-05	250	2.89	CALL	66	27	28.16	FALSE	-0.43	-0.13
2025-09-05	255	2.1	CALL	51	8	27.65	FALSE	-0.02	-0.01
2025-09-05	260	1.36	CALL	34	6	27.21	FALSE	-0.14	-0.09
2025-09-05	265	0.85	CALL	37	2	27.86	FALSE	-0.18	-0.17
2025-09-05	270	0.67	CALL	0	7	27.93	FALSE	0	0
2025-09-05	275	0.48	CALL	0	20	28.43	FALSE	0	0
2025-09-05	280	0.25	CALL	5	0	28.69	FALSE	0.25	0
2025-09-05	285	0.31	CALL	1	20	32.04	FALSE	0.06	0.24
2025-09-05	290	0	CALL	0	0	30.03	FALSE	0	0
2025-09-05	295	0.12	CALL	1	0	31.64	FALSE	0.12	0
2025-09-05	300	0	CALL	0	0	32.75	FALSE	0	0
2025-09-05	115	0	PUT	0	0	83.33	FALSE	0	0
2025-09-05	120	0	PUT	0	0	79.67	FALSE	0	0
2025-09-05	125	0	PUT	0	0	75.58	FALSE	0	0
2025-09-05	130	0	PUT	0	0	71.18	FALSE	0	0
2025-09-05	135	0	PUT	0	0	67.33	FALSE	0	0
2025-09-05	140	0	PUT	0	0	63.57	FALSE	0	0
2025-09-05	145	0	PUT	0	0	59.9	FALSE	0	0
2025-09-05	150	0	PUT	0	0	56.6	FALSE	0	0
2025-09-05	155	0	PUT	0	0	53.82	FALSE	0	0
2025-09-05	160	0.15	PUT	1	1	50.28	FALSE	-0.02	-0.12
2025-09-05	165	0	PUT	0	0	49.55	FALSE	0	0
2025-09-05	170	0.24	PUT	0	1	47.05	FALSE	0	0
2025-09-05	175	0.24	PUT	1	3	42.33	FALSE	-0.04	-0.14
2025-09-05	180	0.35	PUT	4	1	41.2	FALSE	-0.03	-0.08
2025-09-05	185	0.46	PUT	2	9	39.37	FALSE	-0.02	-0.04
2025-09-05	190	0.6	PUT	3	1	37.48	FALSE	0.11	0.22
2025-09-05	195	0.76	PUT	4	6	35.33	FALSE	-0.09	-0.11
2025-09-05	200	1.1	PUT	92	46	34.3	FALSE	-0.05	-0.04
2025-09-05	205	1.44	PUT	253	22	32.41	FALSE	-0.16	-0.1
2025-09-05	210	2.13	PUT	266	209	31.81	FALSE	-0.18	-0.08
2025-09-05	215	3.05	PUT	53	52	31.13	FALSE	-0.2	-0.06
2025-09-05	220	4.3	PUT	30	38	30.58	FALSE	-0.22	-0.05
2025-09-05	225	5.96	PUT	16	23	30.21	FALSE	-0.09	-0.01
2025-09-05	230	7.9	PUT	30	32	29.42	FALSE	-0.21	-0.03
2025-09-05	235	10.15	PUT	2	4	28.25	TRUE	-0.12	-0.01
2025-09-05	240	13.23	PUT	0	3	28.99	TRUE	0	0
2025-09-05	245	0	PUT	0	0	28.7	TRUE	0	0
2025-09-05	250	0	PUT	0	0	30.99	TRUE	0	0
2025-09-05	255	0	PUT	0	0	26.7	TRUE	0	0
2025-09-05	260	0	PUT	0	0	29.1	TRUE	0	0
2025-09-05	265	0	PUT	0	0	27.21	TRUE	0	0
2025-09-05	270	0	PUT	0	0	28.17	TRUE	0	0
2025-09-05	275	0	PUT	0	0	42.31	TRUE	0	0
2025-09-05	280	0	PUT	0	0	47.08	TRUE	0	0
2025-09-05	285	0	PUT	0	0	44.46	TRUE	0	0
2025-09-05	290	0	PUT	0	0	55.73	TRUE	0	0
2025-09-05	295	0	PUT	0	0	56.3	TRUE	0	0
2025-09-05	300	0	PUT	0	0	57.61	TRUE	0	0
2025-09-19	65	166.45	CALL	2	79	157.55	TRUE	166.45	0
2025-09-19	70	153.53	CALL	0	39	144.75	TRUE	0	0
2025-09-19	75	145.22	CALL	0	5	124	TRUE	0	0
2025-09-19	80	142.14	CALL	0	4075	109.65	TRUE	0	0
2025-09-19	85	137.2	CALL	0	14	113.36	TRUE	0	0
2025-09-19	90	142.59	CALL	4	61	122.18	TRUE	142.59	0
2025-09-19	95	137.8	CALL	1	69	121.1	TRUE	137.8	0
2025-09-19	100	123.97	CALL	0	809	76.42	TRUE	0	0
2025-09-19	105	124.89	CALL	0	149	93.27	TRUE	0	0
2025-09-19	110	119.99	CALL	0	179	82.51	TRUE	0	0
2025-09-19	115	106.3	CALL	0	269	79.01	TRUE	0	0
2025-09-19	120	113.01	CALL	0	548	78.93	TRUE	0	0
2025-09-19	125	108.15	CALL	1	1289	72.09	TRUE	0.2	0
2025-09-19	130	98.95	CALL	0	603	60.21	TRUE	0	0
2025-09-19	135	98.26	CALL	0	223	49.78	TRUE	0	0
2025-09-19	140	86.69	CALL	0	1610	60.19	TRUE	0	0
2025-09-19	145	88.1	CALL	1	562	56.17	TRUE	88.1	0
2025-09-19	150	82.93	CALL	5	1268	60.36	TRUE	-2.07	-0.02
2025-09-19	155	77.77	CALL	1	6247	52.15	TRUE	-0.83	-0.01
2025-09-19	160	73.74	CALL	0	3669	51.28	TRUE	0	0
2025-09-19	165	67.33	CALL	0	514	44.85	TRUE	0	0
2025-09-19	170	59.02	CALL	0	1392	46.68	TRUE	0	0
2025-09-19	175	58.65	CALL	6	3703	43.29	TRUE	-0.07	-0
2025-09-19	180	53.6	CALL	101	2914	43.86	TRUE	-0.3	-0.01
2025-09-19	185	49.39	CALL	0	2474	38.53	TRUE	0	0
2025-09-19	190	44.16	CALL	16	5670	37.71	TRUE	-0.64	-0.01
2025-09-19	195	39.2	CALL	8	2948	36.38	TRUE	-0.45	-0.01
2025-09-19	200	34.5	CALL	62	10560	34.08	TRUE	-1	-0.03
2025-09-19	205	30.5	CALL	40	3211	32.84	TRUE	-0.37	-0.01
2025-09-19	210	25.88	CALL	99	9081	31.94	TRUE	-0.87	-0.03
2025-09-19	215	22.25	CALL	152	6402	30.77	TRUE	-0.6	-0.03
2025-09-19	220	18.2	CALL	220	27779	30.24	TRUE	-1.1	-0.06
2025-09-19	225	14.85	CALL	324	12209	29.59	TRUE	-0.98	-0.06
2025-09-19	230	11.85	CALL	1362	14342	28.96	TRUE	-1.05	-0.08
2025-09-19	235	9.25	CALL	1481	15033	28.43	FALSE	-0.95	-0.09
2025-09-19	240	7	CALL	2330	19259	27.81	FALSE	-0.9	-0.11
2025-09-19	245	5.2	CALL	677	12952	27.4	FALSE	-0.8	-0.13
2025-09-19	250	3.71	CALL	2696	20519	26.85	FALSE	-0.71	-0.16
2025-09-19	255	2.61	CALL	749	10777	26.54	FALSE	-0.59	-0.18
2025-09-19	260	1.8	CALL	1948	6557	26.31	FALSE	-0.45	-0.2
2025-09-19	265	1.24	CALL	363	6443	26.28	FALSE	-0.38	-0.23
2025-09-19	270	0.87	CALL	138	5966	26.49	FALSE	-0.22	-0.2
2025-09-19	275	0.63	CALL	120	1961	26.51	FALSE	-0.1	-0.14
2025-09-19	280	0.44	CALL	68	2280	26.88	FALSE	-0.11	-0.2
2025-09-19	285	0.3	CALL	12	580	27.33	FALSE	-0.12	-0.29
2025-09-19	290	0.23	CALL	11	1359	27.63	FALSE	-0.05	-0.18
2025-09-19	295	0.18	CALL	3	556	28.13	FALSE	-0.05	-0.22
2025-09-19	300	0.11	CALL	228	6073	28.47	FALSE	-0.05	-0.31
2025-09-19	305	0.09	CALL	10	434	29.3	FALSE	-0.03	-0.25
2025-09-19	310	0.07	CALL	1	958	29.9	FALSE	0.07	0
2025-09-19	315	0.09	CALL	0	729	29.83	FALSE	0	0
2025-09-19	320	0.04	CALL	51	818	30.81	FALSE	0.04	0
2025-09-19	325	0.05	CALL	0	267	30.01	FALSE	0	0
2025-09-19	330	0.02	CALL	0	267	31.9	FALSE	0	0
2025-09-19	335	0.03	CALL	0	739	30.52	FALSE	0	0
2025-09-19	340	0.01	CALL	0	1013	32.76	FALSE	0	0
2025-09-19	345	0.01	CALL	0	699	32.74	FALSE	0	0
2025-09-19	350	0.01	CALL	0	2615	33.82	FALSE	0	0
2025-09-19	355	0.02	CALL	0	97	34.88	FALSE	0	0
2025-09-19	360	0.01	CALL	0	3576	34.04	FALSE	0	0
2025-09-19	65	0.01	PUT	0	869	103.64	FALSE	0	0
2025-09-19	70	0.01	PUT	0	144	92.77	FALSE	0	0
2025-09-19	75	0.01	PUT	0	2850	87.59	FALSE	0	0
2025-09-19	80	0.03	PUT	0	735	87.25	FALSE	0	0
2025-09-19	85	0.02	PUT	1	841	87.42	FALSE	0.02	0
2025-09-19	90	0.01	PUT	0	319	82.67	FALSE	0	0
2025-09-19	95	0.03	PUT	0	164	79.76	FALSE	0	0
2025-09-19	100	0.05	PUT	0	2859	76.71	FALSE	0	0
2025-09-19	105	0.04	PUT	0	240	73.6	FALSE	0	0
2025-09-19	110	0.05	PUT	3	1429	72.08	FALSE	0.05	0
2025-09-19	115	0.05	PUT	8	1240	68.07	FALSE	0	0
2025-09-19	120	0.07	PUT	42	1497	66.6	FALSE	0.01	0.17
2025-09-19	125	0.08	PUT	0	4407	63.74	FALSE	0	0
2025-09-19	130	0.08	PUT	11	3419	60.03	FALSE	-0.02	-0.2
2025-09-19	135	0.11	PUT	25	7845	58.62	FALSE	-0.01	-0.08
2025-09-19	140	0.13	PUT	25	6827	56.21	FALSE	0.02	0.18
2025-09-19	145	0.15	PUT	4	5101	53.68	FALSE	0.15	0
2025-09-19	150	0.17	PUT	6	9102	51.85	FALSE	0	0
2025-09-19	155	0.22	PUT	13	10226	49.42	FALSE	0.01	0.05
2025-09-19	160	0.26	PUT	740	6971	47.16	FALSE	0.02	0.08
2025-09-19	165	0.32	PUT	384	10185	45.22	FALSE	0.03	0.1
2025-09-19	170	0.38	PUT	104	6929	43.03	FALSE	0	0
2025-09-19	175	0.48	PUT	122	8201	41.31	FALSE	0.03	0.07
2025-09-19	180	0.56	PUT	214	10617	39.25	FALSE	-0.02	-0.03
2025-09-19	185	0.69	PUT	310	9651	37.4	FALSE	-0.03	-0.04
2025-09-19	190	0.92	PUT	199	11936	35.77	FALSE	-0.04	-0.04
2025-09-19	195	1.17	PUT	1481	6818	34.1	FALSE	-0.04	-0.03
2025-09-19	200	1.56	PUT	3508	16332	32.87	FALSE	-0.09	-0.05
2025-09-19	205	2.08	PUT	997	6010	31.82	FALSE	-0.14	-0.06
2025-09-19	210	2.85	PUT	1309	27760	30.93	FALSE	-0.13	-0.04
2025-09-19	215	3.73	PUT	910	4883	30.18	FALSE	-0.27	-0.07
2025-09-19	220	5.17	PUT	1039	7977	29.59	FALSE	-0.13	-0.02
2025-09-19	225	6.82	PUT	1347	3740	29.02	FALSE	-0.08	-0.01
2025-09-19	230	8.85	PUT	1294	5461	28.52	FALSE	-0.05	-0.01
2025-09-19	235	11.15	PUT	91	4582	28.18	TRUE	-0.25	-0.02
2025-09-19	240	14.15	PUT	58	4326	27.71	TRUE	0.05	0
2025-09-19	245	17.34	PUT	11	204	27.15	TRUE	-0.06	-0
2025-09-19	250	20.9	PUT	9	93	26.53	TRUE	0.05	0
2025-09-19	255	24.9	PUT	49	122	27.48	TRUE	0.25	0.01
2025-09-19	260	29.45	PUT	4	113	27.26	TRUE	0.58	0.02
2025-09-19	265	33.62	PUT	26	321	23.62	TRUE	-0.03	-0
2025-09-19	270	36.8	PUT	0	56	29.11	TRUE	0	0
2025-09-19	275	43.15	PUT	2	0	34.97	TRUE	43.15	0
2025-09-19	280	66.75	PUT	0	0	36.87	TRUE	0	0
2025-09-19	285	0	PUT	0	0	31.89	TRUE	0	0
2025-09-19	290	0	PUT	0	0	35.9	TRUE	0	0
2025-09-19	295	0	PUT	0	0	46.45	TRUE	0	0
2025-09-19	300	68.27	PUT	4	10	49.16	TRUE	-0.13	-0
2025-09-19	305	80.94	PUT	0	0	42.66	TRUE	0	0
2025-09-19	310	0	PUT	0	0	51.75	TRUE	0	0
2025-09-19	315	0	PUT	0	0	48.23	TRUE	0	0
2025-09-19	320	0	PUT	0	0	48.57	TRUE	0	0
2025-09-19	325	0	PUT	0	0	52.49	TRUE	0	0
2025-09-19	330	0	PUT	0	0	57.54	TRUE	0	0
2025-09-19	335	0	PUT	0	0	58.32	TRUE	0	0
2025-09-19	340	138.8	PUT	0	0	63.43	TRUE	0	0
2025-09-19	345	0	PUT	0	0	58.56	TRUE	0	0
2025-09-19	350	127.95	PUT	0	0	62.35	TRUE	0	0
2025-09-19	355	0	PUT	0	0	65.5	TRUE	0	0
2025-09-19	360	140.34	PUT	0	0	67.22	TRUE	0	0
2025-10-17	85	129.15	CALL	0	8	105.61	TRUE	0	0
2025-10-17	90	0	CALL	0	0	84.47	TRUE	0	0
2025-10-17	95	0	CALL	0	11	96.77	TRUE	0	0
2025-10-17	100	125	CALL	0	61	84.98	TRUE	0	0
2025-10-17	105	0	CALL	0	1	81.25	TRUE	0	0
2025-10-17	110	117.29	CALL	0	537	63.38	TRUE	0	0
2025-10-17	115	109.22	CALL	0	41	77.5	TRUE	0	0
2025-10-17	120	113.05	CALL	10	77	68.9	TRUE	113.05	0
2025-10-17	125	101.44	CALL	0	1250	61.01	TRUE	0	0
2025-10-17	130	95.95	CALL	0	325	58.99	TRUE	0	0
2025-10-17	135	89.8	CALL	0	197	56.22	TRUE	0	0
2025-10-17	140	94.12	CALL	0	311	54.55	TRUE	0	0
2025-10-17	145	80.5	CALL	0	984	51.26	TRUE	0	0
2025-10-17	150	80.28	CALL	0	539	50.99	TRUE	0	0
2025-10-17	155	75.45	CALL	0	904	47.73	TRUE	0	0
2025-10-17	160	71.75	CALL	0	360	45.86	TRUE	0	0
2025-10-17	165	69.3	CALL	2	246	44.37	TRUE	-0.32	-0
2025-10-17	170	64.54	CALL	2	481	42.16	TRUE	0.56	0.01
2025-10-17	175	59.3	CALL	1	295	40.47	TRUE	59.3	0
2025-10-17	180	54.82	CALL	2	1874	36.89	TRUE	-0.13	-0
2025-10-17	185	49.95	CALL	10	1319	37.72	TRUE	-0.05	-0
2025-10-17	190	45.4	CALL	17	1653	35.1	TRUE	-0.45	-0.01
2025-10-17	195	41.15	CALL	13	1005	33.61	TRUE	-0.2	-0
2025-10-17	200	36.45	CALL	78	5414	32.42	TRUE	-0.57	-0.02
2025-10-17	205	32.28	CALL	45	2916	31.35	TRUE	-0.57	-0.02
2025-10-17	210	28.24	CALL	65	3942	30.45	TRUE	-0.35	-0.01
2025-10-17	215	23.95	CALL	77	2568	29.72	TRUE	-0.91	-0.04
2025-10-17	220	20.66	CALL	103	4479	28.98	TRUE	-0.82	-0.04
2025-10-17	225	17.1	CALL	156	3291	28.46	TRUE	-1.15	-0.06
2025-10-17	230	14.2	CALL	149	8291	28.08	TRUE	-0.95	-0.06
2025-10-17	235	11.55	CALL	255	13910	27.56	FALSE	-0.85	-0.07
2025-10-17	240	9.2	CALL	719	5441	27.01	FALSE	-0.85	-0.08
2025-10-17	245	7.2	CALL	640	5938	26.53	FALSE	-0.87	-0.11
2025-10-17	250	5.5	CALL	2635	8650	26.03	FALSE	-0.71	-0.11
2025-10-17	255	4.15	CALL	144	3717	25.68	FALSE	-0.48	-0.1
2025-10-17	260	3.2	CALL	153	5016	25.45	FALSE	-0.42	-0.12
2025-10-17	265	2.3	CALL	227	1668	25.33	FALSE	-0.39	-0.15
2025-10-17	270	1.78	CALL	159	2736	25.22	FALSE	-0.27	-0.13
2025-10-17	275	1.27	CALL	55	1733	25.25	FALSE	-0.18	-0.12
2025-10-17	280	0.94	CALL	2026	1378	25.41	FALSE	-0.17	-0.15
2025-10-17	285	0.73	CALL	18	274	25.56	FALSE	-0.13	-0.15
2025-10-17	290	0.51	CALL	20	547	25.81	FALSE	-0.12	-0.19
2025-10-17	295	0.48	CALL	0	174	26.08	FALSE	0	0
2025-10-17	300	0.32	CALL	10	1218	26.42	FALSE	-0.07	-0.18
2025-10-17	305	0.24	CALL	13	554	26.98	FALSE	-0.05	-0.17
2025-10-17	310	0.21	CALL	0	120	27.19	FALSE	0	0
2025-10-17	315	0.18	CALL	0	63	27.53	FALSE	0	0
2025-10-17	320	0.14	CALL	10	299	27.89	FALSE	-0.02	-0.13
2025-10-17	325	0.09	CALL	7	504	28.37	FALSE	-0.01	-0.1
2025-10-17	85	0.04	PUT	0	183	75.13	FALSE	0	0
2025-10-17	90	0.05	PUT	3	86	73.61	FALSE	0.05	0
2025-10-17	95	0.05	PUT	7	41	69.65	FALSE	-0.01	-0.17
2025-10-17	100	0.07	PUT	3	438	68.25	FALSE	0.07	0
2025-10-17	105	0.09	PUT	0	324	65.51	FALSE	0	0
2025-10-17	110	0.09	PUT	3	279	62.77	FALSE	-0.02	-0.18
2025-10-17	115	0.13	PUT	0	398	61.04	FALSE	0	0
2025-10-17	120	0.14	PUT	0	490	59.05	FALSE	0	0
2025-10-17	125	0.19	PUT	0	524	56.9	FALSE	0	0
2025-10-17	130	0.18	PUT	11	650	54.26	FALSE	-0.02	-0.1
2025-10-17	135	0.23	PUT	0	1035	52.98	FALSE	0	0
2025-10-17	140	0.26	PUT	3	1687	50.54	FALSE	0	0
2025-10-17	145	0.3	PUT	129	2958	49.06	FALSE	-0.02	-0.06
2025-10-17	150	0.38	PUT	27	4624	47.11	FALSE	0.03	0.09
2025-10-17	155	0.43	PUT	40	2246	44.96	FALSE	0.01	0.02
2025-10-17	160	0.48	PUT	14	3067	43.33	FALSE	-0.02	-0.04
2025-10-17	165	0.55	PUT	8	2408	41.56	FALSE	-0.02	-0.04
2025-10-17	170	0.73	PUT	37	3887	39.83	FALSE	0.01	0.01
2025-10-17	175	0.86	PUT	928	4985	38.05	FALSE	-0.02	-0.02
2025-10-17	180	1.03	PUT	923	4488	36.42	FALSE	-0.01	-0.01
2025-10-17	185	1.26	PUT	48	3188	34.96	FALSE	0.01	0.01
2025-10-17	190	1.55	PUT	59	3177	33.56	FALSE	-0.02	-0.01
2025-10-17	195	1.96	PUT	310	2646	32.43	FALSE	-0.03	-0.02
2025-10-17	200	2.45	PUT	137	5037	31.23	FALSE	-0.09	-0.04
2025-10-17	205	3.12	PUT	68	3372	30.46	FALSE	-0.14	-0.04
2025-10-17	210	4.1	PUT	106	3435	29.78	FALSE	-0.1	-0.02
2025-10-17	215	5.1	PUT	167	2622	28.99	FALSE	-0.3	-0.06
2025-10-17	220	6.58	PUT	434	2590	28.33	FALSE	-0.17	-0.03
2025-10-17	225	8.35	PUT	231	2779	27.94	FALSE	-0.08	-0.01
2025-10-17	230	10.4	PUT	431	1899	27.48	FALSE	0	0
2025-10-17	235	12.7	PUT	167	2070	26.85	TRUE	-0.06	-0
2025-10-17	240	15.39	PUT	66	822	26.64	TRUE	-0.01	-0
2025-10-17	245	18.5	PUT	13	66	25.98	TRUE	0.1	0.01
2025-10-17	250	21.95	PUT	17	87	25.66	TRUE	1.2	0.06
2025-10-17	255	25.75	PUT	42	55	25.41	TRUE	-0.05	-0
2025-10-17	260	29.86	PUT	23	6	25.25	TRUE	29.86	0
2025-10-17	265	34.11	PUT	10	6	24.53	TRUE	0.16	0
2025-10-17	270	38.19	PUT	0	6	25.43	TRUE	0	0
2025-10-17	275	43.34	PUT	7	4	27.44	TRUE	0.64	0.02
2025-10-17	280	52.46	PUT	0	1	32.43	TRUE	0	0
2025-10-17	285	53.5	PUT	1	0	36.44	TRUE	53.5	0
2025-10-17	290	0	PUT	0	0	36.08	TRUE	0	0
2025-10-17	295	0	PUT	0	0	34.56	TRUE	0	0
2025-10-17	300	73.1	PUT	0	0	40.67	TRUE	0	0
2025-10-17	305	0	PUT	0	0	40.07	TRUE	0	0
2025-10-17	310	0	PUT	0	0	46.57	TRUE	0	0
2025-10-17	315	0	PUT	0	0	45.93	TRUE	0	0
2025-10-17	320	0	PUT	0	0	47	TRUE	0	0
2025-10-17	325	0	PUT	0	0	47.47	TRUE	0	0
2025-11-21	85	141.6	CALL	0	53	90.92	TRUE	0	0
2025-11-21	90	117.39	CALL	0	10	69.06	TRUE	0	0
2025-11-21	95	116.45	CALL	0	40	76.01	TRUE	0	0
2025-11-21	100	115.82	CALL	0	53	72.78	TRUE	0	0
2025-11-21	105	115.3	CALL	0	11	54.48	TRUE	0	0
2025-11-21	110	123.65	CALL	1	3715	69.48	TRUE	123.65	0
2025-11-21	115	101.45	CALL	0	12	55.35	TRUE	0	0
2025-11-21	120	109.7	CALL	0	1289	60.27	TRUE	0	0
2025-11-21	125	90.51	CALL	0	61	54.17	TRUE	0	0
2025-11-21	130	99.16	CALL	0	132	53.96	TRUE	0	0
2025-11-21	135	95.14	CALL	0	60	49.73	TRUE	0	0
2025-11-21	140	94.87	CALL	0	191	50.78	TRUE	0	0
2025-11-21	145	90.13	CALL	0	163	49.76	TRUE	0	0
2025-11-21	150	81.21	CALL	0	257	46.55	TRUE	0	0
2025-11-21	155	79.63	CALL	0	163	45.92	TRUE	0	0
2025-11-21	160	71.25	CALL	0	190	42.81	TRUE	0	0
2025-11-21	165	70.39	CALL	15	118	43.22	TRUE	70.39	0
2025-11-21	170	66.15	CALL	1	297	39.88	TRUE	66.15	0
2025-11-21	175	61.1	CALL	69	1014	40.41	TRUE	-0.45	-0.01
2025-11-21	180	55.99	CALL	0	649	37.31	TRUE	0	0
2025-11-21	185	51.8	CALL	9	550	36.86	TRUE	-0.99	-0.02
2025-11-21	190	47.2	CALL	2	528	35.07	TRUE	-0.96	-0.02
2025-11-21	195	43.28	CALL	5	686	33.97	TRUE	43.28	0
2025-11-21	200	38.85	CALL	28	900	33.1	TRUE	-0.66	-0.02
2025-11-21	205	35.5	CALL	10	1767	32.43	TRUE	-0.4	-0.01
2025-11-21	210	31.19	CALL	12	1644	31.8	TRUE	-0.51	-0.02
2025-11-21	215	27.3	CALL	66	1454	31.21	TRUE	-0.57	-0.02
2025-11-21	220	24.15	CALL	105	3061	30.68	TRUE	-1.05	-0.04
2025-11-21	225	20.8	CALL	1152	4417	30.22	TRUE	-1.06	-0.05
2025-11-21	230	17.95	CALL	249	4668	29.84	TRUE	-0.82	-0.04
2025-11-21	235	15.34	CALL	144	2547	29.46	FALSE	-0.83	-0.05
2025-11-21	240	13	CALL	58	3187	29.12	FALSE	-0.85	-0.06
2025-11-21	245	11	CALL	82	1741	28.64	FALSE	-0.62	-0.05
2025-11-21	250	9	CALL	81	5068	28.37	FALSE	-0.7	-0.07
2025-11-21	255	7.52	CALL	43	1029	27.98	FALSE	-0.53	-0.07
2025-11-21	260	6	CALL	87	2156	27.77	FALSE	-0.64	-0.1
2025-11-21	265	4.95	CALL	231	1989	27.44	FALSE	-0.44	-0.08
2025-11-21	270	3.95	CALL	46	572	27.28	FALSE	-0.28	-0.07
2025-11-21	275	3.15	CALL	2	523	27.1	FALSE	-0.3	-0.09
2025-11-21	280	2.51	CALL	658	835	27.06	FALSE	-0.16	-0.06
2025-11-21	285	1.98	CALL	5	1855	27	FALSE	-0.14	-0.07
2025-11-21	290	1.58	CALL	511	4377	27.05	FALSE	-0.12	-0.07
2025-11-21	295	1.21	CALL	0	47	27.14	FALSE	0	0
2025-11-21	300	1.03	CALL	14	1271	27.25	FALSE	-0.08	-0.07
2025-11-21	310	0.78	CALL	1	56	27.69	FALSE	0.05	0.07
2025-11-21	320	0.47	CALL	1	90	28.14	FALSE	-0.04	-0.08
2025-11-21	85	0.07	PUT	1	309	67.82	FALSE	0.07	0
2025-11-21	90	0.11	PUT	0	270	67.13	FALSE	0	0
2025-11-21	95	0.13	PUT	0	54	64.54	FALSE	0	0
2025-11-21	100	0.14	PUT	3	125	62.24	FALSE	0.14	0
2025-11-21	105	0.2	PUT	0	122	60.35	FALSE	0	0
2025-11-21	110	0.2	PUT	2	80	58.32	FALSE	0	0
2025-11-21	115	0.24	PUT	0	252	56.69	FALSE	0	0
2025-11-21	120	0.28	PUT	4	311	54.61	FALSE	0.01	0.04
2025-11-21	125	0.4	PUT	0	431	52.95	FALSE	0	0
2025-11-21	130	0.37	PUT	1	778	50.73	FALSE	0.37	0
2025-11-21	135	0.43	PUT	0	354	49.32	FALSE	0	0
2025-11-21	140	0.5	PUT	10	580	47.49	FALSE	0.01	0.02
2025-11-21	145	0.58	PUT	2	698	45.9	FALSE	-0.03	-0.05
2025-11-21	150	0.7	PUT	319	3226	44.24	FALSE	0	0
2025-11-21	155	0.78	PUT	1	3744	42.61	FALSE	-0.02	-0.03
2025-11-21	160	0.92	PUT	28	2315	41.12	FALSE	0	0
2025-11-21	165	1.1	PUT	28	569	39.55	FALSE	0.02	0.02
2025-11-21	170	1.3	PUT	37	3477	38.18	FALSE	0.03	0.02
2025-11-21	175	1.54	PUT	6	4603	37.02	FALSE	-0.03	-0.02
2025-11-21	180	1.9	PUT	37	3141	35.93	FALSE	-0.03	-0.02
2025-11-21	185	2.26	PUT	18	3797	34.85	FALSE	-0.08	-0.03
2025-11-21	190	2.74	PUT	41	4438	33.9	FALSE	-0.16	-0.06
2025-11-21	195	3.4	PUT	120	1705	32.99	FALSE	-0.1	-0.03
2025-11-21	200	4.22	PUT	96	2888	32.39	FALSE	-0.08	-0.02
2025-11-21	205	5.11	PUT	84	1414	31.57	FALSE	-0.09	-0.02
2025-11-21	210	6.25	PUT	113	2374	30.99	FALSE	-0.2	-0.03
2025-11-21	215	7.59	PUT	95	1560	30.56	FALSE	-0.16	-0.02
2025-11-21	220	9.25	PUT	51	1729	30.09	FALSE	-0.1	-0.01
2025-11-21	225	11	PUT	118	666	29.46	FALSE	-0.25	-0.02
2025-11-21	230	12.97	PUT	1189	852	29.19	FALSE	-0.23	-0.02
2025-11-21	235	15.4	PUT	25	253	28.85	TRUE	-0.25	-0.02
2025-11-21	240	18	PUT	27	168	28.53	TRUE	-0.15	-0.01
2025-11-21	245	20.9	PUT	43	54	28.22	TRUE	-0.1	-0
2025-11-21	250	24.2	PUT	19	65	27.47	TRUE	-0.2	-0.01
2025-11-21	255	27.52	PUT	4	66	27.75	TRUE	-0.28	-0.01
2025-11-21	260	31.35	PUT	14	27	27.47	TRUE	-0.3	-0.01
2025-11-21	265	35.45	PUT	18	23	26.64	TRUE	-0.15	-0
2025-11-21	270	39.73	PUT	2	24	26.59	TRUE	0.13	0
2025-11-21	275	44.19	PUT	4	47	26.52	TRUE	0.49	0.01
2025-11-21	280	52.05	PUT	0	1	26.6	TRUE	0	0
2025-11-21	285	53.4	PUT	5	1	33.3	TRUE	0.5	0.01
2025-11-21	290	0	PUT	0	0	29.42	TRUE	0	0
2025-11-21	295	75.96	PUT	0	0	37.04	TRUE	0	0
2025-11-21	300	0	PUT	0	0	37.78	TRUE	0	0
2025-11-21	310	0	PUT	0	0	37.37	TRUE	0	0
2025-11-21	320	0	PUT	0	0	39.89	TRUE	0	0
2025-12-19	50	182.96	CALL	4	2319	100.58	TRUE	182.96	0
2025-12-19	55	179.13	CALL	0	273	98.47	TRUE	0	0
2025-12-19	60	174.25	CALL	0	199	98.95	TRUE	0	0
2025-12-19	65	161.35	CALL	0	911	87.48	TRUE	0	0
2025-12-19	70	154.8	CALL	0	673	86.38	TRUE	0	0
2025-12-19	75	151.6	CALL	0	196	83.84	TRUE	0	0
2025-12-19	80	148.32	CALL	0	295	80.48	TRUE	0	0
2025-12-19	85	143.5	CALL	0	209	71.95	TRUE	0	0
2025-12-19	90	144.19	CALL	2	511	68.58	TRUE	144.19	0
2025-12-19	95	139.13	CALL	1	445	66.11	TRUE	139.13	0
2025-12-19	100	134.4	CALL	0	6950	66.03	TRUE	0	0
2025-12-19	105	117.51	CALL	0	1618	62.31	TRUE	0	0
2025-12-19	110	126.45	CALL	0	3519	60.25	TRUE	0	0
2025-12-19	115	119.48	CALL	0	532	60.1	TRUE	0	0
2025-12-19	120	113.7	CALL	0	2605	55.62	TRUE	0	0
2025-12-19	125	108.67	CALL	0	5736	53.84	TRUE	0	0
2025-12-19	130	105	CALL	5	1209	50.72	TRUE	1.17	0.01
2025-12-19	135	100	CALL	0	897	50.83	TRUE	0	0
2025-12-19	140	95	CALL	1	2384	49.47	TRUE	0.74	0.01
2025-12-19	145	85.41	CALL	0	1100	46.5	TRUE	0	0
2025-12-19	150	85.6	CALL	2	5382	47	TRUE	-0.43	-0.01
2025-12-19	155	80.74	CALL	1	654	44.5	TRUE	-0.13	-0
2025-12-19	160	76.38	CALL	1	1910	40.6	TRUE	1.07	0.01
2025-12-19	165	71.79	CALL	3	1121	39.5	TRUE	71.79	0
2025-12-19	170	66.72	CALL	11	2333	38.57	TRUE	-0.48	-0.01
2025-12-19	175	62.02	CALL	30	2846	37.29	TRUE	-1.75	-0.03
2025-12-19	180	57.5	CALL	11	4345	36.91	TRUE	-0.7	-0.01
2025-12-19	185	53.07	CALL	7	1892	34.87	TRUE	-1.03	-0.02
2025-12-19	190	48.97	CALL	24	3093	34.06	TRUE	-0.18	-0
2025-12-19	195	44.25	CALL	31	2930	33.11	TRUE	44.25	0
2025-12-19	200	40.2	CALL	39	6271	32.42	TRUE	-0.54	-0.01
2025-12-19	205	36.65	CALL	25	6788	31.65	TRUE	-0.5	-0.01
2025-12-19	210	32.95	CALL	28	4256	31.01	TRUE	-0.49	-0.01
2025-12-19	215	29	CALL	59	2415	30.55	TRUE	-1	-0.03
2025-12-19	220	25.7	CALL	67	6735	30.11	TRUE	-0.9	-0.03
2025-12-19	225	22.5	CALL	43	5105	29.48	TRUE	-1.14	-0.05
2025-12-19	230	19.7	CALL	138	7806	29.2	TRUE	-0.95	-0.05
2025-12-19	235	17	CALL	83	6175	28.71	FALSE	-0.9	-0.05
2025-12-19	240	14.67	CALL	198	5086	28.47	FALSE	-0.98	-0.06
2025-12-19	245	12.65	CALL	181	4282	28.04	FALSE	-0.54	-0.04
2025-12-19	250	10.51	CALL	148	9018	27.71	FALSE	-0.74	-0.07
2025-12-19	255	9.05	CALL	96	6334	27.45	FALSE	-0.3	-0.03
2025-12-19	260	7.5	CALL	91	8753	27.2	FALSE	-0.5	-0.06
2025-12-19	265	6.3	CALL	87	1873	26.98	FALSE	-0.3	-0.05
2025-12-19	270	4.99	CALL	52	7055	26.79	FALSE	-0.41	-0.08
2025-12-19	275	4.2	CALL	18	1325	26.63	FALSE	-0.45	-0.1
2025-12-19	280	3.4	CALL	49	6271	26.73	FALSE	-0.25	-0.07
2025-12-19	285	2.76	CALL	20	376	26.47	FALSE	-0.29	-0.1
2025-12-19	290	2.25	CALL	3	6967	26.43	FALSE	-0.28	-0.11
2025-12-19	295	2.1	CALL	0	533	26.52	FALSE	0	0
2025-12-19	300	1.51	CALL	920	7181	26.58	FALSE	-0.12	-0.07
2025-12-19	305	1.22	CALL	2	1005	26.72	FALSE	-0.16	-0.12
2025-12-19	310	1.3	CALL	0	1377	26.8	FALSE	0	0
2025-12-19	315	0.9	CALL	15	1301	26.96	FALSE	-0.04	-0.04
2025-12-19	320	0.76	CALL	10	3261	27.17	FALSE	-0.04	-0.05
2025-12-19	325	0.61	CALL	1	6387	27.35	FALSE	-0.06	-0.09
2025-12-19	330	0.54	CALL	1	1182	27.59	FALSE	-0.02	-0.04
2025-12-19	335	0.43	CALL	1	98	28.03	FALSE	0.43	0
2025-12-19	340	0.39	CALL	0	435	28.02	FALSE	0	0
2025-12-19	345	0.31	CALL	1	643	28.48	FALSE	-0.08	-0.21
2025-12-19	350	0.29	CALL	4	616	28.57	FALSE	-0.01	-0.03
2025-12-19	355	0.23	CALL	22	226	29.01	FALSE	-0.03	-0.12
2025-12-19	360	0.19	CALL	95	2365	29.1	FALSE	-0.03	-0.14
2025-12-19	50	0.02	PUT	0	2512	83.06	FALSE	0	0
2025-12-19	55	0.03	PUT	0	1544	78.03	FALSE	0	0
2025-12-19	60	0.02	PUT	2	1671	72.03	FALSE	0	0
2025-12-19	65	0.04	PUT	12	3064	72.35	FALSE	0.04	0
2025-12-19	70	0.05	PUT	20	1974	69.83	FALSE	0.05	0
2025-12-19	75	0.07	PUT	0	2773	67.23	FALSE	0	0
2025-12-19	80	0.11	PUT	0	4668	65.55	FALSE	0	0
2025-12-19	85	0.13	PUT	0	1344	64.28	FALSE	0	0
2025-12-19	90	0.12	PUT	0	4391	61.77	FALSE	0	0
2025-12-19	95	0.16	PUT	0	11557	60.03	FALSE	0	0
2025-12-19	100	0.2	PUT	1	14005	58.72	FALSE	0.02	0.11
2025-12-19	105	0.23	PUT	1	2557	56.64	FALSE	0	0
2025-12-19	110	0.27	PUT	0	10456	54.95	FALSE	0	0
2025-12-19	115	0.32	PUT	1	10423	53.14	FALSE	-0.01	-0.03
2025-12-19	120	0.38	PUT	22	6029	51.56	FALSE	0	0
2025-12-19	125	0.43	PUT	20	7069	49.67	FALSE	0	0
2025-12-19	130	0.52	PUT	1	5229	48.36	FALSE	0.01	0.02
2025-12-19	135	0.58	PUT	12	4269	46.47	FALSE	0	0
2025-12-19	140	0.67	PUT	41	4199	44.91	FALSE	-0.03	-0.04
2025-12-19	145	0.78	PUT	3	5667	43.45	FALSE	0	0
2025-12-19	150	0.91	PUT	40	12000	42.05	FALSE	-0.01	-0.01
2025-12-19	155	1.04	PUT	290	4416	40.52	FALSE	-0.05	-0.05
2025-12-19	160	1.21	PUT	28	6400	39.16	FALSE	-0.04	-0.03
2025-12-19	165	1.42	PUT	139	3575	37.91	FALSE	-0.01	-0.01
2025-12-19	170	1.67	PUT	29	7272	36.71	FALSE	-0.06	-0.03
2025-12-19	175	2	PUT	321	6502	35.7	FALSE	-0.08	-0.04
2025-12-19	180	2.37	PUT	25	9649	34.63	FALSE	-0.14	-0.06
2025-12-19	185	2.87	PUT	20	6668	33.82	FALSE	-0.06	-0.02
2025-12-19	190	3.4	PUT	19	6566	32.82	FALSE	-0.15	-0.04
2025-12-19	195	4.15	PUT	1531	5319	32.21	FALSE	-0.15	-0.03
2025-12-19	200	4.95	PUT	202	7169	31.41	FALSE	-0.2	-0.04
2025-12-19	205	5.95	PUT	73	8040	30.77	FALSE	-0.2	-0.03
2025-12-19	210	7.2	PUT	124	5726	30.33	FALSE	-0.2	-0.03
2025-12-19	215	8.55	PUT	30	3384	29.71	FALSE	-0.35	-0.04
2025-12-19	220	10.25	PUT	74	3797	29.4	FALSE	-0.15	-0.01
2025-12-19	225	12	PUT	41	1996	29.01	FALSE	-0.3	-0.02
2025-12-19	230	14.16	PUT	1016	949	28.49	FALSE	-0.22	-0.02
2025-12-19	235	16.57	PUT	52	871	28.22	TRUE	-0.16	-0.01
2025-12-19	240	19.1	PUT	18	1093	27.98	TRUE	-0.15	-0.01
2025-12-19	245	22.1	PUT	17	804	27.62	TRUE	-0.07	-0
2025-12-19	250	25.1	PUT	24	257	27.08	TRUE	0.16	0.01
2025-12-19	255	28.47	PUT	48	86	26.74	TRUE	-0.23	-0.01
2025-12-19	260	31.95	PUT	17	79	26.14	TRUE	-0.35	-0.01
2025-12-19	265	36.35	PUT	64	51	27.07	TRUE	36.35	0
2025-12-19	270	40.45	PUT	22	15	26.96	TRUE	40.45	0
2025-12-19	275	47.03	PUT	0	3	26.04	TRUE	0	0
2025-12-19	280	51.5	PUT	0	1	26.27	TRUE	0	0
2025-12-19	285	53.49	PUT	3	1	29.07	TRUE	0.27	0.01
2025-12-19	290	64.26	PUT	0	2	28.03	TRUE	0	0
2025-12-19	295	63.25	PUT	2	0	31.74	TRUE	63.25	0
2025-12-19	300	88.53	PUT	0	0	35.79	TRUE	0	0
2025-12-19	305	0	PUT	0	0	35.57	TRUE	0	0
2025-12-19	310	0	PUT	0	0	36.35	TRUE	0	0
2025-12-19	315	0	PUT	0	0	39.25	TRUE	0	0
2025-12-19	320	0	PUT	0	0	36.59	TRUE	0	0
2025-12-19	325	0	PUT	0	0	37.2	TRUE	0	0
2025-12-19	330	0	PUT	0	0	38.77	TRUE	0	0
2025-12-19	335	0	PUT	0	0	43.33	TRUE	0	0
2025-12-19	340	0	PUT	0	0	43.77	TRUE	0	0
2025-12-19	345	121.42	PUT	0	0	43.94	TRUE	0	0
2025-12-19	350	0	PUT	0	0	43.16	TRUE	0	0
2025-12-19	355	138.17	PUT	0	0	44.03	TRUE	0	0
2025-12-19	360	143.15	PUT	0	0	46.33	TRUE	0	0
2026-01-16	65	170.42	CALL	0	2444	81.84	TRUE	0	0
2026-01-16	70	0	CALL	0	314	81.56	TRUE	0	0
2026-01-16	75	142.4	CALL	0	115	69.53	TRUE	0	0
2026-01-16	80	150	CALL	0	131	77.71	TRUE	0	0
2026-01-16	85	149.4	CALL	1	263	83.57	TRUE	149.4	0
2026-01-16	90	135.93	CALL	0	275	66.99	TRUE	0	0
2026-01-16	95	133.04	CALL	0	139	68.16	TRUE	0	0
2026-01-16	100	134.38	CALL	3	792	67.24	TRUE	-0.42	-0
2026-01-16	105	130.04	CALL	1	412	59.58	TRUE	-0.96	-0.01
2026-01-16	110	116.75	CALL	0	446	59.66	TRUE	0	0
2026-01-16	115	120.85	CALL	0	397	55.18	TRUE	0	0
2026-01-16	120	114.75	CALL	4	1227	53.76	TRUE	114.75	0
2026-01-16	125	110.3	CALL	1	893	55.32	TRUE	110.3	0
2026-01-16	130	103.12	CALL	0	2091	49.83	TRUE	0	0
2026-01-16	135	102.15	CALL	0	1138	48.81	TRUE	0	0
2026-01-16	140	96.19	CALL	0	1335	46.45	TRUE	0	0
2026-01-16	145	90	CALL	0	940	45.87	TRUE	0	0
2026-01-16	150	86.6	CALL	10	10055	42.69	TRUE	-0.12	-0
2026-01-16	155	81.74	CALL	2	1301	43.72	TRUE	-0.96	-0.01
2026-01-16	160	76.9	CALL	8	3448	41.33	TRUE	-0.6	-0.01
2026-01-16	165	72.22	CALL	15	1656	39.7	TRUE	-2.23	-0.03
2026-01-16	170	67.86	CALL	16	6631	37.41	TRUE	-0.2	-0
2026-01-16	175	62.94	CALL	15	3948	36.53	TRUE	-0.74	-0.01
2026-01-16	180	58.75	CALL	32	9151	35.17	TRUE	-0.3	-0.01
2026-01-16	185	54.81	CALL	20	5002	34.19	TRUE	-0.29	-0.01
2026-01-16	190	50.15	CALL	2	9757	33.29	TRUE	-0.51	-0.01
2026-01-16	195	46	CALL	1	7578	32.55	TRUE	-0.7	-0.02
2026-01-16	200	42.18	CALL	97	12529	31.85	TRUE	-0.32	-0.01
2026-01-16	205	38.3	CALL	169	7622	31.25	TRUE	-0.55	-0.01
2026-01-16	210	34.35	CALL	67	12738	30.62	TRUE	-0.85	-0.02
2026-01-16	215	30.63	CALL	23	10101	30.14	TRUE	-1.09	-0.03
2026-01-16	220	27.65	CALL	165	7384	29.68	TRUE	-0.8	-0.03
2026-01-16	225	24.3	CALL	50	5490	29.3	TRUE	-1.06	-0.04
2026-01-16	230	21.35	CALL	296	16189	28.77	TRUE	-1.02	-0.05
2026-01-16	235	18.99	CALL	183	7895	28.48	FALSE	-0.78	-0.04
2026-01-16	240	16.3	CALL	300	10578	28.1	FALSE	-0.95	-0.06
2026-01-16	245	14.32	CALL	100	6804	27.79	FALSE	-0.43	-0.03
2026-01-16	250	12.29	CALL	577	22702	27.52	FALSE	-0.71	-0.05
2026-01-16	255	10.5	CALL	121	6401	27.21	FALSE	-0.69	-0.06
2026-01-16	260	8.8	CALL	276	8178	27.04	FALSE	-0.7	-0.07
2026-01-16	265	7.6	CALL	184	3437	26.74	FALSE	-0.45	-0.06
2026-01-16	270	6.35	CALL	217	6335	26.53	FALSE	-0.46	-0.07
2026-01-16	275	5.15	CALL	871	3154	26.36	FALSE	-0.6	-0.1
2026-01-16	280	4.3	CALL	203	6347	26.27	FALSE	-0.45	-0.09
2026-01-16	285	3.8	CALL	14	1173	26.19	FALSE	-0.2	-0.05
2026-01-16	290	3.05	CALL	22	1227	26.37	FALSE	-0.18	-0.06
2026-01-16	295	2.51	CALL	100	828	26.12	FALSE	-0.23	-0.08
2026-01-16	300	2.11	CALL	313	7847	26.19	FALSE	-0.25	-0.11
2026-01-16	305	1.77	CALL	65	2029	26.44	FALSE	-0.12	-0.06
2026-01-16	310	1.45	CALL	10	1344	26.39	FALSE	-0.13	-0.08
2026-01-16	315	1.26	CALL	1	737	26.49	FALSE	-0.13	-0.09
2026-01-16	320	1.03	CALL	9	1730	26.66	FALSE	-0.1	-0.09
2026-01-16	325	0.91	CALL	20	1171	26.71	FALSE	-0.06	-0.06
2026-01-16	330	0.74	CALL	1	530	26.97	FALSE	-0.09	-0.11
2026-01-16	335	0.71	CALL	0	690	27.07	FALSE	0	0
2026-01-16	340	0.59	CALL	150	939	27.3	FALSE	-0.09	-0.13
2026-01-16	345	0.5	CALL	2	1193	27.5	FALSE	-0.02	-0.04
2026-01-16	350	0.4	CALL	1	1317	27.74	FALSE	-0.08	-0.17
2026-01-16	355	0.36	CALL	5	369	28.11	FALSE	-0.05	-0.12
2026-01-16	360	0.34	CALL	73	5733	28.09	FALSE	-0.03	-0.08
2026-01-16	65	0.05	PUT	9	2976	67.9	FALSE	0.05	0
2026-01-16	70	0.08	PUT	0	1649	65.32	FALSE	0	0
2026-01-16	75	0.11	PUT	0	1167	63.64	FALSE	0	0
2026-01-16	80	0.1	PUT	3	3693	61.71	FALSE	0.1	0
2026-01-16	85	0.19	PUT	0	5681	59.94	FALSE	0	0
2026-01-16	90	0.14	PUT	0	3150	58.24	FALSE	0	0
2026-01-16	95	0.26	PUT	0	3251	56.78	FALSE	0	0
2026-01-16	100	0.24	PUT	1	7462	55.28	FALSE	0.01	0.04
2026-01-16	105	0.34	PUT	0	2220	53.48	FALSE	0	0
2026-01-16	110	0.32	PUT	0	5719	51.96	FALSE	0	0
2026-01-16	115	0.38	PUT	1	2532	50.12	FALSE	0.02	0.06
2026-01-16	120	0.44	PUT	1	7753	48.5	FALSE	-0.02	-0.04
2026-01-16	125	0.51	PUT	0	5081	47.25	FALSE	0	0
2026-01-16	130	0.61	PUT	24	8542	45.71	FALSE	0.03	0.05
2026-01-16	135	0.69	PUT	19	5979	44.09	FALSE	0.69	0
2026-01-16	140	0.8	PUT	2	10260	42.71	FALSE	0.01	0.01
2026-01-16	145	0.93	PUT	157	6199	41.39	FALSE	0.02	0.02
2026-01-16	150	1.06	PUT	5	17969	39.95	FALSE	-0.05	-0.05
2026-01-16	155	1.24	PUT	4	8036	38.75	FALSE	-0.02	-0.02
2026-01-16	160	1.44	PUT	91	12060	37.53	FALSE	-0.04	-0.03
2026-01-16	165	1.7	PUT	63	5322	36.49	FALSE	-0.01	-0.01
2026-01-16	170	2.03	PUT	104	8134	35.58	FALSE	-0.05	-0.02
2026-01-16	175	2.36	PUT	83	6703	34.47	FALSE	-0.12	-0.05
2026-01-16	180	2.82	PUT	353	22952	33.65	FALSE	-0.07	-0.02
2026-01-16	185	3.35	PUT	112	5309	32.83	FALSE	-0.1	-0.03
2026-01-16	190	4.02	PUT	219	16289	32.16	FALSE	-0.13	-0.03
2026-01-16	195	4.75	PUT	257	11546	31.38	FALSE	-0.15	-0.03
2026-01-16	200	5.68	PUT	765	20683	30.81	FALSE	-0.22	-0.04
2026-01-16	205	6.75	PUT	223	6002	30.24	FALSE	-0.13	-0.02
2026-01-16	210	8	PUT	390	9363	29.73	FALSE	-0.25	-0.03
2026-01-16	215	9.45	PUT	358	3509	29.26	FALSE	-0.25	-0.03
2026-01-16	220	11.2	PUT	228	4922	29	FALSE	-0.1	-0.01
2026-01-16	225	13.13	PUT	60	3222	28.68	FALSE	-0.17	-0.01
2026-01-16	230	15	PUT	180	6277	28.25	FALSE	-0.5	-0.03
2026-01-16	235	17.38	PUT	147	4932	27.95	TRUE	-0.32	-0.02
2026-01-16	240	20.1	PUT	668	1838	27.53	TRUE	-0.12	-0.01
2026-01-16	245	22.86	PUT	6	1028	27.11	TRUE	-0.14	-0.01
2026-01-16	250	26.05	PUT	262	1295	27.02	TRUE	0.05	0
2026-01-16	255	29.45	PUT	168	391	26.9	TRUE	-0.77	-0.03
2026-01-16	260	33.1	PUT	262	142	26.87	TRUE	0.25	0.01
2026-01-16	265	36.63	PUT	366	23	26.14	TRUE	-0.17	-0
2026-01-16	270	40.8	PUT	305	87	26.35	TRUE	0.25	0.01
2026-01-16	275	44.75	PUT	131	27	25.49	TRUE	44.75	0
2026-01-16	280	49.25	PUT	185	4	26.71	TRUE	0.4	0.01
2026-01-16	285	53.8	PUT	325	0	25.16	TRUE	53.8	0
2026-01-16	290	58.39	PUT	360	4	27.5	TRUE	58.39	0
2026-01-16	295	63.27	PUT	242	0	29.9	TRUE	63.27	0
2026-01-16	300	68.2	PUT	7	0	31.6	TRUE	1.59	0.02
2026-01-16	305	0	PUT	0	0	36.47	TRUE	0	0
2026-01-16	310	0	PUT	0	0	34.67	TRUE	0	0
2026-01-16	315	0	PUT	0	0	37.11	TRUE	0	0
2026-01-16	320	0	PUT	0	0	38.87	TRUE	0	0
2026-01-16	325	0	PUT	0	0	40.21	TRUE	0	0
2026-01-16	330	105.05	PUT	0	0	43.01	TRUE	0	0
2026-01-16	335	0	PUT	0	0	41.48	TRUE	0	0
2026-01-16	340	108.26	PUT	0	1	43.85	TRUE	0	0
2026-01-16	345	112.7	PUT	0	0	42.42	TRUE	0	0
2026-01-16	350	118.16	PUT	0	2	43.85	TRUE	0	0
2026-01-16	355	122.71	PUT	0	0	47.45	TRUE	0	0
2026-01-16	360	128.12	PUT	0	1	48.14	TRUE	0	0
2026-02-20	110	119.71	CALL	0	0	51.02	TRUE	0	0
2026-02-20	115	0	CALL	0	0	53.04	TRUE	0	0
2026-02-20	120	0	CALL	0	0	46.87	TRUE	0	0
2026-02-20	125	105.55	CALL	0	1	44.99	TRUE	0	0
2026-02-20	130	97.27	CALL	0	1	48.25	TRUE	0	0
2026-02-20	135	94.93	CALL	0	3	46.02	TRUE	0	0
2026-02-20	140	90.3	CALL	0	7	44.81	TRUE	0	0
2026-02-20	145	86.61	CALL	0	2	43.05	TRUE	0	0
2026-02-20	150	81.9	CALL	0	11	40.99	TRUE	0	0
2026-02-20	155	74.1	CALL	0	1	39.96	TRUE	0	0
2026-02-20	160	77.6	CALL	2	1	38.55	TRUE	77.6	0
2026-02-20	165	0	CALL	0	0	36.77	TRUE	0	0
2026-02-20	170	61.7	CALL	0	1	37.81	TRUE	0	0
2026-02-20	175	64.5	CALL	2	2	36.66	TRUE	64.5	0
2026-02-20	180	58.07	CALL	0	12	34.74	TRUE	0	0
2026-02-20	185	57.3	CALL	0	10	34.25	TRUE	0	0
2026-02-20	190	51.9	CALL	4	41	33.29	TRUE	-0.62	-0.01
2026-02-20	195	44.7	CALL	0	5	32.86	TRUE	0	0
2026-02-20	200	44.08	CALL	30	104	32.28	TRUE	-0.42	-0.01
2026-02-20	205	41.05	CALL	0	13	31.76	TRUE	0	0
2026-02-20	210	36.92	CALL	5	81	31.21	TRUE	-0.33	-0.01
2026-02-20	215	33.44	CALL	10	29	30.76	TRUE	33.44	0
2026-02-20	220	30.28	CALL	17	343	30.46	TRUE	-0.68	-0.02
2026-02-20	225	27.25	CALL	29	212	29.97	TRUE	-0.75	-0.03
2026-02-20	230	24.37	CALL	184	448	30.08	TRUE	-0.93	-0.04
2026-02-20	235	21.5	CALL	32	353	29.38	FALSE	-0.9	-0.04
2026-02-20	240	19.28	CALL	33	249	29.01	FALSE	-0.82	-0.04
2026-02-20	245	17.15	CALL	27	145	28.81	FALSE	-0.48	-0.03
2026-02-20	250	15.4	CALL	169	309	28.53	FALSE	-0.2	-0.01
2026-02-20	255	13.22	CALL	4	178	28.29	FALSE	-0.33	-0.02
2026-02-20	260	11.74	CALL	16	180	28.06	FALSE	-0.08	-0.01
2026-02-20	265	10.22	CALL	4	278	27.81	FALSE	-0.18	-0.02
2026-02-20	270	8.65	CALL	16	54	27.64	FALSE	-0.25	-0.03
2026-02-20	275	7.75	CALL	0	210	27.43	FALSE	0	0
2026-02-20	280	6.3	CALL	1	166	27.48	FALSE	-0.25	-0.04
2026-02-20	285	5.4	CALL	5	33	27.37	FALSE	0.07	0.01
2026-02-20	290	4.88	CALL	0	27	27.09	FALSE	0	0
2026-02-20	295	3.67	CALL	0	108	27.06	FALSE	0	0
2026-02-20	300	3.38	CALL	11	276	27	FALSE	-0.22	-0.06
2026-02-20	305	3.03	CALL	1	40	27.02	FALSE	3.03	0
2026-02-20	310	2.4	CALL	0	9	27.05	FALSE	0	0
2026-02-20	315	1.94	CALL	0	4	27.1	FALSE	0	0
2026-02-20	320	0	CALL	0	0	27.15	FALSE	0	0
2026-02-20	325	1.58	CALL	0	6	27.23	FALSE	0	0
2026-02-20	330	1.5	CALL	0	10	27.35	FALSE	0	0
2026-02-20	335	1.2	CALL	0	47	27.46	FALSE	0	0
2026-02-20	340	1.1	CALL	23	4	27.57	FALSE	-0.02	-0.02
2026-02-20	110	0.45	PUT	4	56	49.75	FALSE	0.45	0
2026-02-20	115	0.58	PUT	0	13	47.91	FALSE	0	0
2026-02-20	120	0.9	PUT	0	3	46.47	FALSE	0	0
2026-02-20	125	0.75	PUT	0	9	45.06	FALSE	0	0
2026-02-20	130	0.89	PUT	0	53	43.66	FALSE	0	0
2026-02-20	135	0.91	PUT	9	437	42.54	FALSE	0.06	0.07
2026-02-20	140	1.04	PUT	1	10	41.2	FALSE	1.04	0
2026-02-20	145	1.58	PUT	0	13	39.77	FALSE	0	0
2026-02-20	150	1.41	PUT	0	103	38.64	FALSE	0	0
2026-02-20	155	1.56	PUT	0	349	37.63	FALSE	0	0
2026-02-20	160	1.83	PUT	0	60	36.67	FALSE	0	0
2026-02-20	165	2.16	PUT	0	98	35.77	FALSE	0	0
2026-02-20	170	2.58	PUT	3	105	34.89	FALSE	-0.11	-0.04
2026-02-20	175	3.05	PUT	6	95	34.13	FALSE	-0.1	-0.03
2026-02-20	180	3.61	PUT	20	540	33.43	FALSE	-0.15	-0.04
2026-02-20	185	4.35	PUT	0	510	32.81	FALSE	0	0
2026-02-20	190	5.12	PUT	0	818	32.15	FALSE	0	0
2026-02-20	195	5.92	PUT	2	188	31.59	FALSE	-0.18	-0.03
2026-02-20	200	6.9	PUT	2	1550	30.96	FALSE	-0.05	-0.01
2026-02-20	205	8.15	PUT	17	295	30.6	FALSE	-0.1	-0.01
2026-02-20	210	9.55	PUT	9	290	30.23	FALSE	-0.2	-0.02
2026-02-20	215	11.08	PUT	7	62	29.8	FALSE	-0.12	-0.01
2026-02-20	220	12.84	PUT	1170	105	29.46	FALSE	-0.26	-0.02
2026-02-20	225	14.9	PUT	5	209	29.29	FALSE	-0.15	-0.01
2026-02-20	230	17.07	PUT	7	157	28.99	FALSE	-0.13	-0.01
2026-02-20	235	19.27	PUT	12	114	28.45	TRUE	-0.33	-0.02
2026-02-20	240	21.82	PUT	20	46	28.13	TRUE	-0.35	-0.02
2026-02-20	245	24.65	PUT	18	30	27.92	TRUE	-0.15	-0.01
2026-02-20	250	27.6	PUT	18	21	27.58	TRUE	-0.2	-0.01
2026-02-20	255	30.87	PUT	16	11	27.41	TRUE	-0.03	-0
2026-02-20	260	34.22	PUT	8	10	27.05	TRUE	-0.13	-0
2026-02-20	265	38.1	PUT	0	6	27.27	TRUE	0	0
2026-02-20	270	0	PUT	0	0	27.81	TRUE	0	0
2026-02-20	275	0	PUT	0	0	26.9	TRUE	0	0
2026-02-20	280	0	PUT	0	0	27.05	TRUE	0	0
2026-02-20	285	54.37	PUT	2	1	26.1	TRUE	54.37	0
2026-02-20	290	0	PUT	0	0	28.43	TRUE	0	0
2026-02-20	295	0	PUT	0	0	28.61	TRUE	0	0
2026-02-20	300	0	PUT	0	0	29.73	TRUE	0	0
2026-02-20	305	83.98	PUT	0	0	34.42	TRUE	0	0
2026-02-20	310	0	PUT	0	0	36.22	TRUE	0	0
2026-02-20	315	0	PUT	0	0	36.12	TRUE	0	0
2026-02-20	320	0	PUT	0	0	37.74	TRUE	0	0
2026-02-20	325	0	PUT	0	0	37.63	TRUE	0	0
2026-02-20	330	0	PUT	0	0	40.57	TRUE	0	0
2026-02-20	335	0	PUT	0	0	41.63	TRUE	0	0
2026-02-20	340	0	PUT	0	0	43.45	TRUE	0	0
2026-03-20	85	141.38	CALL	0	105	69.94	TRUE	0	0
2026-03-20	90	118.79	CALL	0	6	64.65	TRUE	0	0
2026-03-20	95	132	CALL	0	54	60.87	TRUE	0	0
2026-03-20	100	135.33	CALL	1	176	60.98	TRUE	-0.37	-0
2026-03-20	105	0	CALL	0	7	59.35	TRUE	0	0
2026-03-20	110	101.8	CALL	0	25	56.22	TRUE	0	0
2026-03-20	115	116	CALL	0	48	54.64	TRUE	0	0
2026-03-20	120	116.5	CALL	0	146	46.05	TRUE	0	0
2026-03-20	125	108.15	CALL	0	299	46.24	TRUE	0	0
2026-03-20	130	103.26	CALL	0	143	46.95	TRUE	0	0
2026-03-20	135	96.31	CALL	0	75	44.02	TRUE	0	0
2026-03-20	140	97.05	CALL	1	186	43.45	TRUE	-0.25	-0
2026-03-20	145	92.5	CALL	2	129	42.64	TRUE	92.5	0
2026-03-20	150	87.92	CALL	3	774	41.51	TRUE	-0.58	-0.01
2026-03-20	155	83.16	CALL	2	183	39.54	TRUE	83.16	0
2026-03-20	160	78.9	CALL	2	1809	37.88	TRUE	-0.19	-0
2026-03-20	165	69.9	CALL	0	256	36.76	TRUE	0	0
2026-03-20	170	70.2	CALL	0	852	36.02	TRUE	0	0
2026-03-20	175	65.5	CALL	3	918	34.88	TRUE	0.4	0.01
2026-03-20	180	61.35	CALL	12	1768	34.09	TRUE	-0.15	-0
2026-03-20	185	56.9	CALL	2	887	33.91	TRUE	-0.76	-0.01
2026-03-20	190	53	CALL	9	1814	32.92	TRUE	-0.75	-0.01
2026-03-20	195	49.34	CALL	7	1865	32.29	TRUE	-0.66	-0.01
2026-03-20	200	45.28	CALL	37	4344	31.84	TRUE	-0.87	-0.02
2026-03-20	205	41.81	CALL	12	935	31.26	TRUE	-0.54	-0.01
2026-03-20	210	38	CALL	34	5622	31.13	TRUE	-1	-0.03
2026-03-20	215	35.03	CALL	11	1585	30.44	TRUE	-0.39	-0.01
2026-03-20	220	31.85	CALL	11	2655	30.22	TRUE	-0.5	-0.02
2026-03-20	225	28.89	CALL	23	2325	29.76	TRUE	-0.61	-0.02
2026-03-20	230	26.05	CALL	1031	1579	29.47	TRUE	-0.46	-0.02
2026-03-20	235	23	CALL	553	1441	29.15	FALSE	-0.7	-0.03
2026-03-20	240	20.84	CALL	1043	3849	28.94	FALSE	-0.56	-0.03
2026-03-20	245	18.61	CALL	31	886	28.68	FALSE	-0.47	-0.02
2026-03-20	250	16.55	CALL	52	6871	28.39	FALSE	-0.42	-0.02
2026-03-20	255	14.54	CALL	12	955	28.15	FALSE	-0.58	-0.04
2026-03-20	260	12.9	CALL	1007	1857	27.93	FALSE	-0.4	-0.03
2026-03-20	265	11.32	CALL	69	826	27.71	FALSE	-0.33	-0.03
2026-03-20	270	9.75	CALL	37	1701	27.64	FALSE	-0.75	-0.07
2026-03-20	275	8.74	CALL	1	1331	27.36	FALSE	-0.21	-0.02
2026-03-20	280	7.45	CALL	8	802	27.24	FALSE	-0.35	-0.04
2026-03-20	285	6.45	CALL	6	461	27.08	FALSE	-0.52	-0.07
2026-03-20	290	5.57	CALL	3	555	26.99	FALSE	-0.3	-0.05
2026-03-20	295	5.15	CALL	0	286	26.9	FALSE	0	0
2026-03-20	300	4.17	CALL	361	5660	26.89	FALSE	-0.38	-0.08
2026-03-20	305	3.57	CALL	1	319	26.93	FALSE	-0.23	-0.06
2026-03-20	310	3.22	CALL	12	739	26.78	FALSE	-0.28	-0.08
2026-03-20	315	2.72	CALL	45	506	26.89	FALSE	-0.14	-0.05
2026-03-20	320	2.32	CALL	4	429	26.56	FALSE	-0.16	-0.06
2026-03-20	325	1.79	CALL	0	254	26.79	FALSE	0	0
2026-03-20	330	1.85	CALL	0	273	26.99	FALSE	0	0
2026-03-20	335	1.55	CALL	1	65	27.27	FALSE	-0.12	-0.07
2026-03-20	340	1.46	CALL	0	172	27.38	FALSE	0	0
2026-03-20	345	1.21	CALL	1	70	26.89	FALSE	1.21	0
2026-03-20	350	1.09	CALL	4	1029	27.36	FALSE	-0.02	-0.02
2026-03-20	355	0.98	CALL	0	146	27.4	FALSE	0	0
2026-03-20	360	0.85	CALL	1	3566	27.68	FALSE	-0.01	-0.01
2026-03-20	85	0.21	PUT	3	639	55.06	FALSE	-0.03	-0.13
2026-03-20	90	0.36	PUT	0	80	53.53	FALSE	0	0
2026-03-20	95	0.32	PUT	0	338	52.23	FALSE	0	0
2026-03-20	100	0.36	PUT	0	229	50.57	FALSE	0	0
2026-03-20	105	0.42	PUT	1	540	48.95	FALSE	-0.01	-0.02
2026-03-20	110	0.5	PUT	0	999	47.51	FALSE	0	0
2026-03-20	115	0.7	PUT	0	216	46.26	FALSE	0	0
2026-03-20	120	0.64	PUT	10	785	44.54	FALSE	0.64	0
2026-03-20	125	0.75	PUT	1	1417	43.34	FALSE	0.01	0.01
2026-03-20	130	0.86	PUT	13	2017	42.02	FALSE	0.86	0
2026-03-20	135	1	PUT	0	779	40.86	FALSE	0	0
2026-03-20	140	1.13	PUT	1	2159	39.53	FALSE	-0.01	-0.01
2026-03-20	145	1.34	PUT	0	3905	38.86	FALSE	0	0
2026-03-20	150	1.56	PUT	3	5375	37.61	FALSE	-0.01	-0.01
2026-03-20	155	1.82	PUT	1	3647	36.66	FALSE	0	0
2026-03-20	160	2.11	PUT	1	6149	35.69	FALSE	-0.02	-0.01
2026-03-20	165	2.46	PUT	7	2866	34.82	FALSE	-0.07	-0.03
2026-03-20	170	2.92	PUT	8	5267	34.16	FALSE	0.03	0.01
2026-03-20	175	3.45	PUT	11	5907	33.51	FALSE	0	0
2026-03-20	180	4.07	PUT	18	6975	32.9	FALSE	0.02	0
2026-03-20	185	4.75	PUT	3	1715	32.23	FALSE	-0.03	-0.01
2026-03-20	190	5.54	PUT	8	3734	31.61	FALSE	-0.14	-0.02
2026-03-20	195	6.53	PUT	5	3198	31.19	FALSE	-0.07	-0.01
2026-03-20	200	7.6	PUT	18	6171	30.69	FALSE	-0.25	-0.03
2026-03-20	205	8.85	PUT	2	1918	30.27	FALSE	-0.22	-0.02
2026-03-20	210	10.25	PUT	2	1286	29.86	FALSE	-0.27	-0.03
2026-03-20	215	11.91	PUT	26	1244	29.6	FALSE	-0.11	-0.01
2026-03-20	220	13.66	PUT	15	3252	29.23	FALSE	-0.26	-0.02
2026-03-20	225	15.7	PUT	59	999	29.02	FALSE	-0.18	-0.01
2026-03-20	230	17.76	PUT	104	664	28.58	FALSE	-0.14	-0.01
2026-03-20	235	20.18	PUT	26	339	28.38	TRUE	-0.1	-0
2026-03-20	240	22.7	PUT	9	694	28.06	TRUE	-0.17	-0.01
2026-03-20	245	25.45	PUT	8	749	27.78	TRUE	-0.13	-0.01
2026-03-20	250	28.45	PUT	6	495	27.59	TRUE	-0.15	-0.01
2026-03-20	255	31.69	PUT	20	167	27.44	TRUE	-0.06	-0
2026-03-20	260	35.09	PUT	4	122	27.28	TRUE	0.1	0
2026-03-20	265	38.55	PUT	2	215	26.91	TRUE	-0.1	-0
2026-03-20	270	42.25	PUT	0	31	27.01	TRUE	0	0
2026-03-20	275	50.45	PUT	0	10	26.84	TRUE	0	0
2026-03-20	280	53.53	PUT	0	11	26.85	TRUE	0	0
2026-03-20	285	62.45	PUT	0	1	26.72	TRUE	0	0
2026-03-20	290	63.25	PUT	0	1	26.66	TRUE	0	0
2026-03-20	295	0	PUT	0	0	28.05	TRUE	0	0
2026-03-20	300	0	PUT	0	0	26.91	TRUE	0	0
2026-03-20	305	0	PUT	0	0	27.03	TRUE	0	0
2026-03-20	310	0	PUT	0	0	30.91	TRUE	0	0
2026-03-20	315	0	PUT	0	0	36.15	TRUE	0	0
2026-03-20	320	0	PUT	0	0	33.9	TRUE	0	0
2026-03-20	325	0	PUT	0	0	32.7	TRUE	0	0
2026-03-20	330	122.45	PUT	0	0	36.14	TRUE	0	0
2026-03-20	335	0	PUT	0	0	38.01	TRUE	0	0
2026-03-20	340	0	PUT	0	0	41	TRUE	0	0
2026-03-20	345	0	PUT	0	0	38.83	TRUE	0	0
2026-03-20	350	142.5	PUT	0	0	40.01	TRUE	0	0
2026-03-20	355	0	PUT	0	0	43.07	TRUE	0	0
2026-03-20	360	0	PUT	0	0	45.49	TRUE	0	0
2026-05-15	105	133.12	CALL	0	6	52.06	TRUE	0	0
2026-05-15	110	120.51	CALL	0	1	53.29	TRUE	0	0
2026-05-15	115	0	CALL	0	0	49.61	TRUE	0	0
2026-05-15	120	117.19	CALL	0	6	42.05	TRUE	0	0
2026-05-15	125	112.44	CALL	0	3	44.4	TRUE	0	0
2026-05-15	130	107.85	CALL	0	14	42.86	TRUE	0	0
2026-05-15	135	103.15	CALL	0	6	40.47	TRUE	0	0
2026-05-15	140	0	CALL	0	0	37.6	TRUE	0	0
2026-05-15	145	83.3	CALL	0	2	39.4	TRUE	0	0
2026-05-15	150	83.45	CALL	0	12	38.24	TRUE	0	0
2026-05-15	155	78.77	CALL	0	20	37.45	TRUE	0	0
2026-05-15	160	81.39	CALL	0	51	37.08	TRUE	0	0
2026-05-15	165	75.95	CALL	1	60	36.35	TRUE	75.95	0
2026-05-15	170	69	CALL	0	4	34.89	TRUE	0	0
2026-05-15	175	61.75	CALL	0	4	34.07	TRUE	0	0
2026-05-15	180	63.3	CALL	1	22	34.12	TRUE	63.3	0
2026-05-15	185	59.64	CALL	1	29	33.05	TRUE	-0.16	-0
2026-05-15	190	57	CALL	0	14	32.5	TRUE	0	0
2026-05-15	195	52.15	CALL	0	36	32.13	TRUE	0	0
2026-05-15	200	48.3	CALL	7	21	31.78	TRUE	-0.28	-0.01
2026-05-15	205	44.85	CALL	2	47	31.13	TRUE	0.27	0.01
2026-05-15	210	41.25	CALL	10	647	31.49	TRUE	-0.6	-0.01
2026-05-15	215	38.1	CALL	5	57	30.73	TRUE	38.1	0
2026-05-15	220	35.14	CALL	5	200	30.26	TRUE	-0.51	-0.01
2026-05-15	225	32.15	CALL	4	206	29.56	TRUE	-0.4	-0.01
2026-05-15	230	29.7	CALL	4	314	29.32	TRUE	-0.17	-0.01
2026-05-15	235	26.82	CALL	25	353	30.03	FALSE	-0.38	-0.01
2026-05-15	240	24.35	CALL	12	170	29.24	FALSE	-0.6	-0.02
2026-05-15	245	22.05	CALL	26	180	29.09	FALSE	-0.82	-0.04
2026-05-15	250	19.93	CALL	6	173	28.86	FALSE	-0.39	-0.02
2026-05-15	255	17.9	CALL	14	67	28.63	FALSE	-0.44	-0.02
2026-05-15	260	16.17	CALL	8	97	28.44	FALSE	-0.33	-0.02
2026-05-15	265	14.47	CALL	8	30	28.27	FALSE	-0.29	-0.02
2026-05-15	270	12.85	CALL	29	36	27.77	FALSE	-0.7	-0.05
2026-05-15	275	11.45	CALL	12	332	27.59	FALSE	-0.5	-0.04
2026-05-15	280	10.49	CALL	0	175	27.78	FALSE	0	0
2026-05-15	285	9	CALL	18	15	27.81	FALSE	-0.44	-0.05
2026-05-15	290	6.85	CALL	0	201	27.5	FALSE	0	0
2026-05-15	295	6.2	CALL	0	179	27.42	FALSE	0	0
2026-05-15	300	6.35	CALL	14	46	27.32	FALSE	-0.1	-0.02
2026-05-15	305	6.1	CALL	0	7	27.24	FALSE	0	0
2026-05-15	310	5.07	CALL	4	4	27.21	FALSE	5.07	0
2026-05-15	315	4.65	CALL	0	1	27.15	FALSE	0	0
2026-05-15	320	4.31	CALL	0	81	27.18	FALSE	0	0
2026-05-15	330	3.1	CALL	0	107	27.19	FALSE	0	0
2026-05-15	340	2.41	CALL	3	20	27.28	FALSE	0.01	0
2026-05-15	105	0.56	PUT	0	245	46.62	FALSE	0	0
2026-05-15	110	0.8	PUT	0	18	46.31	FALSE	0	0
2026-05-15	115	0.92	PUT	0	11	41.74	FALSE	0	0
2026-05-15	120	0.85	PUT	2	15	42.42	FALSE	0	0
2026-05-15	125	1.03	PUT	3	27	41.65	FALSE	0.04	0.04
2026-05-15	130	1.12	PUT	2	4	40.08	FALSE	-0.08	-0.07
2026-05-15	135	1.36	PUT	2	9	39.44	FALSE	0	0
2026-05-15	140	1.55	PUT	2	7	38.34	FALSE	0	0
2026-05-15	145	1.71	PUT	2	182	37.01	FALSE	-0.08	-0.04
2026-05-15	150	2.03	PUT	1	138	36.34	FALSE	-0.05	-0.02
2026-05-15	155	2.81	PUT	0	363	35.46	FALSE	0	0
2026-05-15	160	2.75	PUT	1	428	34.8	FALSE	0.01	0
2026-05-15	165	3.2	PUT	4	129	34.1	FALSE	-0.15	-0.04
2026-05-15	170	3.8	PUT	3	152	33.66	FALSE	-0.05	-0.01
2026-05-15	175	4.4	PUT	87	64	33.02	FALSE	-0.25	-0.05
2026-05-15	180	5.13	PUT	2	65	32.51	FALSE	0.03	0.01
2026-05-15	185	5.95	PUT	0	214	31.9	FALSE	0	0
2026-05-15	190	7	PUT	1	41	31.42	FALSE	-0.03	-0
2026-05-15	195	8	PUT	16	458	31.19	FALSE	-0.02	-0
2026-05-15	200	9.2	PUT	13	841	30.78	FALSE	-0.07	-0.01
2026-05-15	205	10.6	PUT	304	78	30.49	FALSE	-0.1	-0.01
2026-05-15	210	12.1	PUT	12	134	30.13	FALSE	-0.1	-0.01
2026-05-15	215	13.85	PUT	13	111	29.92	FALSE	-0.09	-0.01
2026-05-15	220	15.61	PUT	882	212	29.52	FALSE	-0.11	-0.01
2026-05-15	225	17.75	PUT	21	82	29.41	FALSE	-0.1	-0.01
2026-05-15	230	19.77	PUT	62	248	28.93	FALSE	-0.13	-0.01
2026-05-15	235	22.18	PUT	12	178	28.74	TRUE	-0.07	-0
2026-05-15	240	24.73	PUT	23	80	28.5	TRUE	-0.17	-0.01
2026-05-15	245	27.52	PUT	10	14	28.36	TRUE	0.02	0
2026-05-15	250	30.35	PUT	6	75	28.05	TRUE	-0.2	-0.01
2026-05-15	255	33.4	PUT	10	91	27.78	TRUE	-0.2	-0.01
2026-05-15	260	36.55	PUT	10	23	27.43	TRUE	-0.02	-0
2026-05-15	265	40.11	PUT	4	28	27.41	TRUE	0.13	0
2026-05-15	270	43.65	PUT	0	9	27.47	TRUE	0	0
2026-05-15	275	47.5	PUT	0	6	26.95	TRUE	0	0
2026-05-15	280	0	PUT	0	0	27.2	TRUE	0	0
2026-05-15	285	0	PUT	0	0	27.12	TRUE	0	0
2026-05-15	290	0	PUT	0	0	27.14	TRUE	0	0
2026-05-15	295	0	PUT	0	0	27.31	TRUE	0	0
2026-05-15	300	0	PUT	0	0	26.55	TRUE	0	0
2026-05-15	305	0	PUT	0	0	28.77	TRUE	0	0
2026-05-15	310	0	PUT	0	0	29.65	TRUE	0	0
2026-05-15	315	0	PUT	0	0	31.99	TRUE	0	0
2026-05-15	320	96.85	PUT	0	0	35.48	TRUE	0	0
2026-05-15	330	0	PUT	0	0	33.72	TRUE	0	0
2026-05-15	340	0	PUT	0	0	34.01	TRUE	0	0
2026-06-18	75	154.55	CALL	0	1809	62.62	TRUE	0	0
2026-06-18	80	147.01	CALL	0	125	65.37	TRUE	0	0
2026-06-18	85	145.61	CALL	0	99	63.07	TRUE	0	0
2026-06-18	90	138.02	CALL	0	50	51.44	TRUE	0	0
2026-06-18	95	133	CALL	0	171	49.96	TRUE	0	0
2026-06-18	100	132.5	CALL	0	682	50.05	TRUE	0	0
2026-06-18	105	127.81	CALL	0	183	49	TRUE	0	0
2026-06-18	110	127.23	CALL	0	238	47.22	TRUE	0	0
2026-06-18	115	115.64	CALL	0	336	42.86	TRUE	0	0
2026-06-18	120	118.1	CALL	0	358	44.24	TRUE	0	0
2026-06-18	125	113.25	CALL	0	1909	43.09	TRUE	0	0
2026-06-18	130	108.4	CALL	1	245	43.4	TRUE	0.6	0.01
2026-06-18	135	104	CALL	0	185	39.6	TRUE	0	0
2026-06-18	140	99.55	CALL	0	3692	39.48	TRUE	0	0
2026-06-18	145	94.78	CALL	0	632	40.11	TRUE	0	0
2026-06-18	150	90.31	CALL	1	2446	39.02	TRUE	0.07	0
2026-06-18	155	86.01	CALL	0	2974	36.85	TRUE	0	0
2026-06-18	160	81.44	CALL	7	2985	36.94	TRUE	-0.36	-0
2026-06-18	165	77.7	CALL	0	1491	34.99	TRUE	0	0
2026-06-18	170	72.9	CALL	1	2938	34.28	TRUE	-2.01	-0.03
2026-06-18	175	69.1	CALL	5	2404	33.73	TRUE	-0.17	-0
2026-06-18	180	64.45	CALL	65	2962	33.54	TRUE	-0.67	-0.01
2026-06-18	185	60.65	CALL	25	7197	32.58	TRUE	-0.55	-0.01
2026-06-18	190	56.9	CALL	1	2245	32.14	TRUE	-0.53	-0.01
2026-06-18	195	53.12	CALL	11	2668	31.71	TRUE	-0.5	-0.01
2026-06-18	200	49.6	CALL	45	7779	31.38	TRUE	-0.14	-0
2026-06-18	205	45.6	CALL	10	2422	30.85	TRUE	-1.25	-0.03
2026-06-18	210	42.5	CALL	16	3505	30.83	TRUE	-1.1	-0.03
2026-06-18	215	39.5	CALL	122	3418	30.74	TRUE	-0.6	-0.02
2026-06-18	220	36.52	CALL	32	6647	30.03	TRUE	-0.73	-0.02
2026-06-18	225	33.55	CALL	35	7651	29.76	TRUE	-0.76	-0.02
2026-06-18	230	30.65	CALL	138	5437	29.63	TRUE	-1.05	-0.03
2026-06-18	235	28.27	CALL	45	3242	29.33	FALSE	-0.53	-0.02
2026-06-18	240	25.85	CALL	24	2659	29.08	FALSE	-0.7	-0.03
2026-06-18	245	23.6	CALL	9	2274	28.95	FALSE	-0.45	-0.02
2026-06-18	250	21.2	CALL	104	6635	28.69	FALSE	-0.77	-0.04
2026-06-18	255	19.5	CALL	9	1756	28.53	FALSE	-0.4	-0.02
2026-06-18	260	17.61	CALL	114	2594	28.33	FALSE	-0.76	-0.04
2026-06-18	265	15.95	CALL	4	977	28.16	FALSE	-0.57	-0.03
2026-06-18	270	14.2	CALL	202	3606	28.08	FALSE	-0.5	-0.03
2026-06-18	275	13.15	CALL	1	1204	27.79	FALSE	-0.3	-0.02
2026-06-18	280	11.53	CALL	216	3124	27.67	FALSE	-0.37	-0.03
2026-06-18	285	10.3	CALL	3	744	27.5	FALSE	-0.45	-0.04
2026-06-18	290	9.21	CALL	4	722	27.37	FALSE	-0.4	-0.04
2026-06-18	295	8.28	CALL	2	621	27.3	FALSE	-0.32	-0.04
2026-06-18	300	7.3	CALL	61	5156	27.15	FALSE	-0.4	-0.05
2026-06-18	305	6.53	CALL	2	414	27.06	FALSE	-0.37	-0.05
2026-06-18	310	5.78	CALL	2	608	27	FALSE	-0.22	-0.04
2026-06-18	315	5.17	CALL	2	374	27	FALSE	-0.13	-0.02
2026-06-18	320	4.64	CALL	2	349	26.94	FALSE	-0.11	-0.02
2026-06-18	325	4	CALL	2	118	26.96	FALSE	-0.28	-0.07
2026-06-18	330	3.75	CALL	1	626	26.88	FALSE	-0.3	-0.07
2026-06-18	335	3.27	CALL	2	314	26.85	FALSE	-0.13	-0.04
2026-06-18	340	3	CALL	0	235	26.88	FALSE	0	0
2026-06-18	345	2.71	CALL	0	143	26.89	FALSE	0	0
2026-06-18	350	2.3	CALL	4	246	26.94	FALSE	-0.2	-0.08
2026-06-18	360	1.88	CALL	35	522	27.07	FALSE	-0.12	-0.06
2026-06-18	75	0.27	PUT	5	1246	54.45	FALSE	-0.01	-0.04
2026-06-18	80	0.3	PUT	0	917	52.56	FALSE	0	0
2026-06-18	85	0.37	PUT	1	193	51.08	FALSE	0.37	0
2026-06-18	90	0.51	PUT	0	239	49.52	FALSE	0	0
2026-06-18	95	0.57	PUT	0	242	48	FALSE	0	0
2026-06-18	100	0.69	PUT	0	2777	46.63	FALSE	0	0
2026-06-18	105	0.64	PUT	2	1904	45.03	FALSE	-0.02	-0.03
2026-06-18	110	0.79	PUT	0	3567	43.98	FALSE	0	0
2026-06-18	115	0.84	PUT	1	936	42.46	FALSE	-0.05	-0.06
2026-06-18	120	1	PUT	0	1556	41.45	FALSE	0	0
2026-06-18	125	1.12	PUT	8	2821	40.27	FALSE	-0.05	-0.04
2026-06-18	130	1.27	PUT	152	3788	39.11	FALSE	-0.05	-0.04
2026-06-18	135	1.46	PUT	120	4653	38.1	FALSE	-0.06	-0.04
2026-06-18	140	1.7	PUT	14	2814	37.25	FALSE	-0.05	-0.03
2026-06-18	145	1.96	PUT	86	2970	36.37	FALSE	-0.07	-0.03
2026-06-18	150	2.3	PUT	7	4868	35.49	FALSE	-0.02	-0.01
2026-06-18	155	2.62	PUT	23	4732	34.79	FALSE	-0.08	-0.03
2026-06-18	160	3.06	PUT	13	8150	34.16	FALSE	-0.04	-0.01
2026-06-18	165	3.5	PUT	16	4426	33.38	FALSE	-0.1	-0.03
2026-06-18	170	4.15	PUT	8	8202	33	FALSE	-0.04	-0.01
2026-06-18	175	4.75	PUT	92	3117	32.32	FALSE	-0.1	-0.02
2026-06-18	180	5.59	PUT	18	7606	32.01	FALSE	-0.08	-0.01
2026-06-18	185	6.41	PUT	16	3871	31.46	FALSE	-0.19	-0.03
2026-06-18	190	7.4	PUT	26	6675	31.05	FALSE	-0.2	-0.03
2026-06-18	195	8.55	PUT	26	3716	30.73	FALSE	-0.2	-0.02
2026-06-18	200	9.7	PUT	497	9444	30.22	FALSE	-0.35	-0.03
2026-06-18	205	11.16	PUT	333	1681	29.99	FALSE	-0.04	-0
2026-06-18	210	12.7	PUT	460	6879	29.68	FALSE	-0.35	-0.03
2026-06-18	215	14.5	PUT	307	1809	29.53	FALSE	-0.23	-0.02
2026-06-18	220	16.3	PUT	15	1792	29.18	FALSE	-0.4	-0.02
2026-06-18	225	18.3	PUT	20	1498	29.1	FALSE	-0.36	-0.02
2026-06-18	230	20.6	PUT	269	1964	28.78	FALSE	-0.3	-0.01
2026-06-18	235	22.94	PUT	2	1404	28.67	TRUE	-0.36	-0.02
2026-06-18	240	25.55	PUT	8	196	28.38	TRUE	-0.09	-0
2026-06-18	245	28.22	PUT	14	979	28.12	TRUE	-0.33	-0.01
2026-06-18	250	31.17	PUT	7	1444	28	TRUE	-0.23	-0.01
2026-06-18	255	34	PUT	12	63	28	TRUE	-0.25	-0.01
2026-06-18	260	37.5	PUT	2	524	27.67	TRUE	-0.05	-0
2026-06-18	265	40.8	PUT	4	527	27.38	TRUE	-0.21	-0.01
2026-06-18	270	44.68	PUT	2	251	27.6	TRUE	0.43	0.01
2026-06-18	275	48.4	PUT	2	139	27.45	TRUE	0.55	0.01
2026-06-18	280	52.15	PUT	2	90	27.12	TRUE	52.15	0
2026-06-18	285	56.4	PUT	2	118	27.33	TRUE	56.4	0
2026-06-18	290	65.85	PUT	0	5	27.13	TRUE	0	0
2026-06-18	295	0	PUT	0	0	26.71	TRUE	0	0
2026-06-18	300	69.9	PUT	0	1	27	TRUE	0	0
2026-06-18	305	0	PUT	0	0	28.44	TRUE	0	0
2026-06-18	310	95	PUT	0	0	28.93	TRUE	0	0
2026-06-18	315	0	PUT	0	0	29.88	TRUE	0	0
2026-06-18	320	0	PUT	0	0	33.43	TRUE	0	0
2026-06-18	325	0	PUT	0	0	35.13	TRUE	0	0
2026-06-18	330	110.05	PUT	0	0	32.32	TRUE	0	0
2026-06-18	335	0	PUT	0	0	35.46	TRUE	0	0
2026-06-18	340	0	PUT	0	0	37.54	TRUE	0	0
2026-06-18	345	0	PUT	0	0	34.54	TRUE	0	0
2026-06-18	350	0	PUT	0	0	39.52	TRUE	0	0
2026-06-18	360	0	PUT	0	0	41.42	TRUE	0	0
2026-09-18	105	128.51	CALL	0	29	49.97	TRUE	0	0
2026-09-18	110	124.2	CALL	0	19	48.99	TRUE	0	0
2026-09-18	115	115.25	CALL	0	1	46.21	TRUE	0	0
2026-09-18	120	112.52	CALL	0	7	44.35	TRUE	0	0
2026-09-18	125	111.35	CALL	0	7	42.43	TRUE	0	0
2026-09-18	130	106.65	CALL	0	11	42.65	TRUE	0	0
2026-09-18	135	101.66	CALL	0	20	39.86	TRUE	0	0
2026-09-18	140	101.8	CALL	0	49	38.21	TRUE	0	0
2026-09-18	145	91.32	CALL	0	24	38.04	TRUE	0	0
2026-09-18	150	92.2	CALL	0	247	37.33	TRUE	0	0
2026-09-18	155	85.19	CALL	0	5	36.27	TRUE	0	0
2026-09-18	160	84.36	CALL	0	39	35.9	TRUE	0	0
2026-09-18	165	75.35	CALL	0	31	35.12	TRUE	0	0
2026-09-18	170	75.92	CALL	4	35	35.12	TRUE	-0.42	-0.01
2026-09-18	175	71.92	CALL	5	87	34	TRUE	-0.44	-0.01
2026-09-18	180	68.17	CALL	5	93	34.17	TRUE	68.17	0
2026-09-18	185	64.2	CALL	4	52	33.36	TRUE	-0.75	-0.01
2026-09-18	190	60.75	CALL	12	71	33.24	TRUE	-0.12	-0
2026-09-18	195	56.8	CALL	8	108	32.27	TRUE	-0.6	-0.01
2026-09-18	200	53.43	CALL	23	266	32	TRUE	-1.02	-0.02
2026-09-18	205	50.67	CALL	1	212	31.55	TRUE	0.07	0
2026-09-18	210	47.2	CALL	14	158	31.23	TRUE	-0.8	-0.02
2026-09-18	215	44.07	CALL	6	135	31.3	TRUE	-0.44	-0.01
2026-09-18	220	40.94	CALL	2	353	30.8	TRUE	-0.76	-0.02
2026-09-18	225	38.05	CALL	7	257	30.45	TRUE	-0.74	-0.02
2026-09-18	230	35.57	CALL	12	3824	30.42	TRUE	-0.83	-0.02
2026-09-18	235	32.85	CALL	8	531	30	FALSE	-0.95	-0.03
2026-09-18	240	30.7	CALL	6	288	29.67	FALSE	-0.46	-0.01
2026-09-18	245	28.3	CALL	10	49	29.38	FALSE	-0.54	-0.02
2026-09-18	250	26.2	CALL	15	502	29.24	FALSE	-0.55	-0.02
2026-09-18	255	24.15	CALL	2	92	28.92	FALSE	-0.41	-0.02
2026-09-18	260	22.23	CALL	2	117	28.88	FALSE	-0.57	-0.03
2026-09-18	265	20.25	CALL	11	97	28.85	FALSE	-0.46	-0.02
2026-09-18	270	18.5	CALL	11	1390	28.62	FALSE	-0.74	-0.04
2026-09-18	275	17.06	CALL	12	155	28.32	FALSE	-0.41	-0.02
2026-09-18	280	15.5	CALL	12	360	28.34	FALSE	-0.52	-0.03
2026-09-18	285	14.4	CALL	1	76	28.15	FALSE	-0.4	-0.03
2026-09-18	290	12.9	CALL	15	98	28.08	FALSE	-0.35	-0.03
2026-09-18	295	12.15	CALL	56	1223	27.82	FALSE	-0.55	-0.04
2026-09-18	300	11	CALL	1	1033	27.75	FALSE	-0.08	-0.01
2026-09-18	310	8.93	CALL	2	270	27.57	FALSE	-0.37	-0.04
2026-09-18	320	7.39	CALL	2	506	27.39	FALSE	-0.21	-0.03
2026-09-18	330	6.08	CALL	2	156	27.36	FALSE	-0.42	-0.06
2026-09-18	340	5.05	CALL	0	10	27.3	FALSE	0	0
2026-09-18	105	0.91	PUT	20	156	42.61	FALSE	-0.03	-0.03
2026-09-18	110	1.06	PUT	7	17	41.6	FALSE	0.01	0.01
2026-09-18	115	1.22	PUT	2	7	40.58	FALSE	1.22	0
2026-09-18	120	1.38	PUT	2	7	39.47	FALSE	-0.1	-0.07
2026-09-18	125	1.54	PUT	2	75	38.31	FALSE	-0.02	-0.01
2026-09-18	130	1.83	PUT	2	49	37.71	FALSE	0.01	0.01
2026-09-18	135	2.07	PUT	10	143	36.77	FALSE	-0.04	-0.02
2026-09-18	140	2.38	PUT	10	131	36	FALSE	2.38	0
2026-09-18	145	2.75	PUT	10	251	35.33	FALSE	2.75	0
2026-09-18	150	3.15	PUT	1	1321	34.64	FALSE	0	0
2026-09-18	155	3.65	PUT	0	269	34.03	FALSE	0	0
2026-09-18	160	4.2	PUT	59	213	33.55	FALSE	-0.15	-0.03
2026-09-18	165	4.83	PUT	2	260	33.04	FALSE	-0.02	-0
2026-09-18	170	5.54	PUT	5	1023	32.56	FALSE	-0.07	-0.01
2026-09-18	175	6.45	PUT	47	1444	32.32	FALSE	0	0
2026-09-18	180	7.31	PUT	4	2937	31.83	FALSE	-0.01	-0
2026-09-18	185	8.45	PUT	1	282	31.45	FALSE	0.1	0.01
2026-09-18	190	9.6	PUT	1	2619	31.09	FALSE	-0.06	-0.01
2026-09-18	195	10.8	PUT	1	413	30.9	FALSE	-0.06	-0.01
2026-09-18	200	12.1	PUT	5	282	30.49	FALSE	-0.15	-0.01
2026-09-18	205	13.65	PUT	47	114	30.25	FALSE	-0.2	-0.01
2026-09-18	210	15.24	PUT	14	290	29.91	FALSE	-0.21	-0.01
2026-09-18	215	17	PUT	11	111	29.63	FALSE	-0.15	-0.01
2026-09-18	220	19	PUT	15	346	29.47	FALSE	0	0
2026-09-18	225	21.1	PUT	8	273	29.26	FALSE	-0.05	-0
2026-09-18	230	23.3	PUT	11	208	29.02	FALSE	-0.2	-0.01
2026-09-18	235	25.54	PUT	6	85	28.67	TRUE	-0.3	-0.01
2026-09-18	240	28.14	PUT	16	42	28.54	TRUE	-0.19	-0.01
2026-09-18	245	30.73	PUT	16	1208	28.26	TRUE	-0.32	-0.01
2026-09-18	250	33.64	PUT	12	20	28.16	TRUE	-0.2	-0.01
2026-09-18	255	36.58	PUT	12	136	27.93	TRUE	-0.13	-0
2026-09-18	260	40.01	PUT	4	20	28.08	TRUE	0.27	0.01
2026-09-18	265	43.3	PUT	2	5	27.95	TRUE	0.27	0.01
2026-09-18	270	46.3	PUT	14	1204	27.28	TRUE	-0.19	-0
2026-09-18	275	49.95	PUT	0	1	27.16	TRUE	0	0
2026-09-18	280	56.58	PUT	0	0	27.22	TRUE	0	0
2026-09-18	285	60.52	PUT	0	2	27.26	TRUE	0	0
2026-09-18	290	66.89	PUT	0	12	26.89	TRUE	0	0
2026-09-18	295	83.93	PUT	0	4	26.85	TRUE	0	0
2026-09-18	300	76.99	PUT	0	2	27.05	TRUE	0	0
2026-09-18	310	0	PUT	0	0	27.42	TRUE	0	0
2026-09-18	320	0	PUT	0	0	29.07	TRUE	0	0
2026-09-18	330	0	PUT	0	0	33.28	TRUE	0	0
2026-09-18	340	0	PUT	0	0	34.08	TRUE	0	0
2026-12-18	85	149.95	CALL	0	1113	54.86	TRUE	0	0
2026-12-18	90	142.56	CALL	0	744	52.12	TRUE	0	0
2026-12-18	95	139.49	CALL	0	65	49.69	TRUE	0	0
2026-12-18	100	139.7	CALL	0	1141	47.38	TRUE	0	0
2026-12-18	105	127.74	CALL	0	630	45.05	TRUE	0	0
2026-12-18	110	121.25	CALL	0	244	44.38	TRUE	0	0
2026-12-18	115	116.85	CALL	0	72	42.42	TRUE	0	0
2026-12-18	120	121.08	CALL	0	285	42.02	TRUE	0	0
2026-12-18	125	112.12	CALL	0	119	40.04	TRUE	0	0
2026-12-18	130	111.09	CALL	0	342	40.66	TRUE	0	0
2026-12-18	135	106.71	CALL	0	441	37.34	TRUE	0	0
2026-12-18	140	102.97	CALL	1	230	37.45	TRUE	102.97	0
2026-12-18	145	91.85	CALL	0	348	37.28	TRUE	0	0
2026-12-18	150	94.9	CALL	2	1407	36.99	TRUE	-0.6	-0.01
2026-12-18	155	91.5	CALL	2	377	35.92	TRUE	91.5	0
2026-12-18	160	86.8	CALL	8	1510	35.06	TRUE	0.7	0.01
2026-12-18	165	82.7	CALL	2	3399	35.11	TRUE	-0.51	-0.01
2026-12-18	170	79.35	CALL	12	7147	34.22	TRUE	0.06	0
2026-12-18	175	75.12	CALL	16	2358	34.33	TRUE	-0.31	-0
2026-12-18	180	71.48	CALL	32	2294	32.96	TRUE	-0.17	-0
2026-12-18	185	68.19	CALL	3	1740	32.46	TRUE	0.24	0
2026-12-18	190	64.33	CALL	2	1131	32.49	TRUE	-0.37	-0.01
2026-12-18	195	61.1	CALL	2	1074	32.03	TRUE	0.7	0.01
2026-12-18	200	57.3	CALL	18	3622	32.14	TRUE	-0.95	-0.02
2026-12-18	205	54.4	CALL	7	996	32.18	TRUE	-0.35	-0.01
2026-12-18	210	51.3	CALL	31	1740	31.36	TRUE	-1.27	-0.02
2026-12-18	215	48.15	CALL	9	864	31.42	TRUE	-0.72	-0.01
2026-12-18	220	45	CALL	16	2040	30.87	TRUE	-0.51	-0.01
2026-12-18	225	42.57	CALL	25	2169	30.96	TRUE	-0.24	-0.01
2026-12-18	230	40.01	CALL	38	1266	30.33	TRUE	-0.99	-0.02
2026-12-18	235	37.19	CALL	22	5187	30.29	FALSE	-0.81	-0.02
2026-12-18	240	35	CALL	27	2122	29.99	FALSE	-0.6	-0.02
2026-12-18	245	32.73	CALL	48	583	29.79	FALSE	-0.37	-0.01
2026-12-18	250	30.49	CALL	69	4525	29.56	FALSE	-0.66	-0.02
2026-12-18	255	28.48	CALL	37	970	29.4	FALSE	-0.37	-0.01
2026-12-18	260	26.47	CALL	64	1104	29.53	FALSE	-0.41	-0.02
2026-12-18	265	24.97	CALL	1	1034	29.08	FALSE	-0.01	-0
2026-12-18	270	23.21	CALL	1	1917	28.93	FALSE	0.04	0
2026-12-18	280	19.58	CALL	27	2133	28.66	FALSE	-0.61	-0.03
2026-12-18	290	16.93	CALL	1	1078	28.41	FALSE	0.31	0.02
2026-12-18	300	14.35	CALL	2	3585	28.19	FALSE	-0.35	-0.02
2026-12-18	310	12.4	CALL	31	557	28.02	FALSE	-0.04	-0
2026-12-18	315	11.47	CALL	2	252	28.04	FALSE	0.01	0
2026-12-18	320	10.37	CALL	2	1446	27.83	FALSE	-0.43	-0.04
2026-12-18	330	8.83	CALL	2	198	27.95	FALSE	-0.67	-0.07
2026-12-18	340	7.49	CALL	2	326	27.85	FALSE	-0.17	-0.02
2026-12-18	345	6.89	CALL	2	376	27.6	FALSE	-0.61	-0.08
2026-12-18	350	6	CALL	0	530	27.55	FALSE	0	0
2026-12-18	355	5.98	CALL	0	134	27.51	FALSE	0	0
2026-12-18	360	5.65	CALL	0	1163	27.54	FALSE	0	0
2026-12-18	85	0.66	PUT	6	891	45.37	FALSE	0.66	0
2026-12-18	90	0.97	PUT	0	610	44.19	FALSE	0	0
2026-12-18	95	0.91	PUT	2	855	43.2	FALSE	0	0
2026-12-18	100	1.02	PUT	1	2247	41.9	FALSE	0.03	0.03
2026-12-18	105	1.14	PUT	2	2101	40.65	FALSE	-0.05	-0.04
2026-12-18	110	1.33	PUT	4	5100	39.8	FALSE	0.01	0.01
2026-12-18	115	1.51	PUT	3	1392	38.8	FALSE	1.51	0
2026-12-18	120	1.78	PUT	2	3081	38.16	FALSE	-0.01	-0.01
2026-12-18	125	1.99	PUT	0	930	37.36	FALSE	0	0
2026-12-18	130	2.3	PUT	62	5304	36.47	FALSE	-0.07	-0.03
2026-12-18	135	2.67	PUT	0	2690	35.93	FALSE	0	0
2026-12-18	140	3.05	PUT	0	4264	35.19	FALSE	0	0
2026-12-18	145	3.6	PUT	0	1702	34.7	FALSE	0	0
2026-12-18	150	4.05	PUT	22	5917	34.19	FALSE	0.03	0.01
2026-12-18	155	4.63	PUT	1	466	33.68	FALSE	0	0
2026-12-18	160	5.29	PUT	24	3202	33.22	FALSE	-0.08	-0.01
2026-12-18	165	6.05	PUT	0	1526	32.83	FALSE	0	0
2026-12-18	170	6.85	PUT	19	3601	32.39	FALSE	0	0
2026-12-18	175	7.72	PUT	6	2014	31.94	FALSE	-0.1	-0.01
2026-12-18	180	8.82	PUT	4	5620	31.73	FALSE	-0.15	-0.02
2026-12-18	185	10.06	PUT	13	4351	31.56	FALSE	0.01	0
2026-12-18	190	11.2	PUT	1	2522	31.13	FALSE	-0.15	-0.01
2026-12-18	195	12.47	PUT	12	1223	30.74	FALSE	-0.23	-0.02
2026-12-18	200	14.03	PUT	92	4401	30.59	FALSE	-0.17	-0.01
2026-12-18	205	15.65	PUT	14	1900	30.37	FALSE	-0.15	-0.01
2026-12-18	210	17.25	PUT	109	571	30	FALSE	-0.3	-0.02
2026-12-18	215	19.18	PUT	7	1961	29.87	FALSE	-0.22	-0.01
2026-12-18	220	21.1	PUT	9	1987	29.6	FALSE	-0.29	-0.01
2026-12-18	225	23.35	PUT	6	1493	29.53	FALSE	-0.1	-0
2026-12-18	230	25.6	PUT	26	835	29.34	FALSE	-0.13	-0.01
2026-12-18	235	27.92	PUT	13	257	29.09	TRUE	-0.14	-0.01
2026-12-18	240	30.47	PUT	34	1037	28.94	TRUE	-0.12	-0
2026-12-18	245	33.19	PUT	4	65	28.83	TRUE	-0.11	-0
2026-12-18	250	35.68	PUT	26	1042	28.68	TRUE	-0.3	-0.01
2026-12-18	255	38.7	PUT	10	100	28.29	TRUE	-0.25	-0.01
2026-12-18	260	41.89	PUT	8	422	28.27	TRUE	-0.46	-0.01
2026-12-18	265	48.15	PUT	0	148	28.17	TRUE	0	0
2026-12-18	270	48.2	PUT	2	1039	27.72	TRUE	48.2	0
2026-12-18	280	55.36	PUT	2	81	27.54	TRUE	55.36	0
2026-12-18	290	62.78	PUT	0	8	27.4	TRUE	0	0
2026-12-18	300	71.05	PUT	2	936	26.94	TRUE	1.3	0.02
2026-12-18	310	95	PUT	0	2	27.34	TRUE	0	0
2026-12-18	315	84.46	PUT	2	0	27.19	TRUE	84.46	0
2026-12-18	320	0	PUT	0	0	28.45	TRUE	0	0
2026-12-18	330	0	PUT	0	0	30.39	TRUE	0	0
2026-12-18	340	0	PUT	0	1	33.59	TRUE	0	0
2026-12-18	345	0	PUT	0	0	33.6	TRUE	0	0
2026-12-18	350	137.05	PUT	0	0	33.6	TRUE	0	0
2026-12-18	355	0	PUT	0	0	32.24	TRUE	0	0
2026-12-18	360	0	PUT	0	0	32.74	TRUE	0	0
2027-01-15	85	153.46	CALL	2	265	54.78	TRUE	153.46	0
2027-01-15	90	143.35	CALL	0	105	51.65	TRUE	0	0
2027-01-15	95	134.5	CALL	0	179	49.43	TRUE	0	0
2027-01-15	100	140	CALL	0	997	45.89	TRUE	0	0
2027-01-15	105	130.2	CALL	0	248	43.95	TRUE	0	0
2027-01-15	110	131.65	CALL	1	164	44.01	TRUE	131.65	0
2027-01-15	115	118	CALL	0	185	43.86	TRUE	0	0
2027-01-15	120	121.85	CALL	1	168	43.58	TRUE	121.85	0
2027-01-15	125	118	CALL	0	127	40.44	TRUE	0	0
2027-01-15	130	112.5	CALL	1	472	39.65	TRUE	-0.58	-0.01
2027-01-15	135	105.98	CALL	0	222	37.93	TRUE	0	0
2027-01-15	140	105	CALL	0	478	37.6	TRUE	0	0
2027-01-15	145	100.59	CALL	1	101	36.94	TRUE	100.59	0
2027-01-15	150	95.65	CALL	8	2960	36.85	TRUE	-0.23	-0
2027-01-15	155	92.09	CALL	1	294	35.59	TRUE	0.13	0
2027-01-15	160	87.85	CALL	0	1668	34.99	TRUE	0	0
2027-01-15	165	83.85	CALL	0	469	34.53	TRUE	0	0
2027-01-15	170	79.8	CALL	9	861	33.84	TRUE	-0.4	-0.01
2027-01-15	175	76.2	CALL	0	2488	33.65	TRUE	0	0
2027-01-15	180	72.35	CALL	7	4111	33.2	TRUE	-0.33	-0
2027-01-15	185	68.5	CALL	4	1217	33.05	TRUE	-0.7	-0.01
2027-01-15	190	65.28	CALL	0	984	32.81	TRUE	0	0
2027-01-15	195	61.15	CALL	0	1184	31.91	TRUE	0	0
2027-01-15	200	58.75	CALL	32	5628	32.53	TRUE	-0.24	-0
2027-01-15	205	55.79	CALL	0	463	31.59	TRUE	0	0
2027-01-15	210	52	CALL	123	2516	31.39	TRUE	-0.7	-0.01
2027-01-15	215	49.26	CALL	10	1308	31.36	TRUE	0.41	0.01
2027-01-15	220	46.35	CALL	16	1614	31.05	TRUE	-0.34	-0.01
2027-01-15	225	43.81	CALL	5	1104	30.51	TRUE	-0.29	-0.01
2027-01-15	230	40.93	CALL	117	2726	30.3	TRUE	-0.49	-0.01
2027-01-15	235	38.75	CALL	23	1047	30.1	FALSE	-0.14	-0
2027-01-15	240	36	CALL	7	1996	29.84	FALSE	-0.52	-0.01
2027-01-15	245	33.95	CALL	2	558	29.71	FALSE	-0.22	-0.01
2027-01-15	250	31.5	CALL	23	3152	29.45	FALSE	-0.44	-0.01
2027-01-15	255	29.4	CALL	32	618	29.37	FALSE	-0.52	-0.02
2027-01-15	260	27.52	CALL	2	1179	29.13	FALSE	-0.63	-0.02
2027-01-15	265	25.65	CALL	40	485	28.99	FALSE	-0.45	-0.02
2027-01-15	270	23.9	CALL	179	3363	28.85	FALSE	-0.35	-0.01
2027-01-15	275	22.45	CALL	2	620	28.76	FALSE	-0.05	-0
2027-01-15	280	20.63	CALL	29	2241	28.57	FALSE	-0.37	-0.02
2027-01-15	285	19.11	CALL	6	459	28.42	FALSE	-0.33	-0.02
2027-01-15	290	17.72	CALL	106	912	28.4	FALSE	-0.33	-0.02
2027-01-15	295	16.42	CALL	12	864	28.28	FALSE	-0.58	-0.03
2027-01-15	300	15.21	CALL	84	14526	28.11	FALSE	-0.48	-0.03
2027-01-15	305	14.05	CALL	4	632	28.18	FALSE	14.05	0
2027-01-15	310	13.33	CALL	1	450	27.97	FALSE	-0.02	-0
2027-01-15	315	12.08	CALL	2	1999	27.81	FALSE	-0.47	-0.04
2027-01-15	320	11.22	CALL	2	1308	27.71	FALSE	-0.19	-0.02
2027-01-15	325	10.5	CALL	1	1671	27.71	FALSE	-0.2	-0.02
2027-01-15	330	9.57	CALL	2	441	27.59	FALSE	-0.33	-0.03
2027-01-15	335	8.83	CALL	2	910	27.65	FALSE	-0.21	-0.02
2027-01-15	340	8.18	CALL	2	584	27.5	FALSE	-0.22	-0.03
2027-01-15	345	7.5	CALL	2	1586	27.69	FALSE	-0.22	-0.03
2027-01-15	350	7	CALL	3	1693	27.55	FALSE	-0.16	-0.02
2027-01-15	355	6.4	CALL	2	627	27.62	FALSE	-0.2	-0.03
2027-01-15	360	5.92	CALL	20	2082	27.61	FALSE	-0.18	-0.03
2027-01-15	85	0.73	PUT	20	687	45.02	FALSE	-0.02	-0.03
2027-01-15	90	0.87	PUT	2	218	44.05	FALSE	0.87	0
2027-01-15	95	0.98	PUT	3	934	42.74	FALSE	0	0
2027-01-15	100	1.08	PUT	1	2881	41.35	FALSE	-0.05	-0.04
2027-01-15	105	1.3	PUT	2	233	40.71	FALSE	0.05	0.04
2027-01-15	110	1.6	PUT	0	1231	39.49	FALSE	0	0
2027-01-15	115	1.63	PUT	2	252	38.5	FALSE	-0.04	-0.02
2027-01-15	120	1.89	PUT	10	864	37.77	FALSE	0.01	0.01
2027-01-15	125	2.18	PUT	1	984	37.06	FALSE	-0.02	-0.01
2027-01-15	130	2.47	PUT	0	1685	36.19	FALSE	0	0
2027-01-15	135	2.92	PUT	0	1036	35.66	FALSE	0	0
2027-01-15	140	4.08	PUT	0	4300	35.07	FALSE	0	0
2027-01-15	145	3.8	PUT	2	3033	34.64	FALSE	-0.05	-0.01
2027-01-15	150	4.23	PUT	3	5845	33.86	FALSE	-0.09	-0.02
2027-01-15	155	4.95	PUT	1	3369	33.63	FALSE	0.09	0.02
2027-01-15	160	5.53	PUT	11	7134	32.98	FALSE	-0.12	-0.02
2027-01-15	165	6.38	PUT	5	1611	32.73	FALSE	-0.05	-0.01
2027-01-15	170	7.26	PUT	5	6481	32.39	FALSE	-0.01	-0
2027-01-15	175	8.16	PUT	3	5237	31.96	FALSE	-0.12	-0.01
2027-01-15	180	9.27	PUT	3	9614	31.72	FALSE	0.02	0
2027-01-15	185	10.34	PUT	81	1959	31.29	FALSE	-0.13	-0.01
2027-01-15	190	11.71	PUT	1379	3600	31.15	FALSE	-0.06	-0.01
2027-01-15	195	13.05	PUT	2	2125	30.83	FALSE	-0.1	-0.01
2027-01-15	200	14.5	PUT	6	4205	30.52	FALSE	-0.1	-0.01
2027-01-15	205	16.1	PUT	7	1587	30.27	FALSE	-0.25	-0.02
2027-01-15	210	17.84	PUT	5	2951	30.05	FALSE	-0.18	-0.01
2027-01-15	215	19.67	PUT	7	1169	29.8	FALSE	-0.13	-0.01
2027-01-15	220	21.61	PUT	10	2397	29.55	FALSE	-0.14	-0.01
2027-01-15	225	23.75	PUT	5	1700	29.37	FALSE	0.08	0
2027-01-15	230	25.95	PUT	9	1518	29.14	FALSE	-0.35	-0.01
2027-01-15	235	28.35	PUT	6	386	28.97	TRUE	-0.3	-0.01
2027-01-15	240	30.9	PUT	3	565	28.83	TRUE	-0.3	-0.01
2027-01-15	245	33.55	PUT	87	42	28.67	TRUE	-0.15	-0
2027-01-15	250	36.35	PUT	177	1188	28.51	TRUE	0.2	0.01
2027-01-15	255	39.25	PUT	4	521	28.34	TRUE	-0.17	-0
2027-01-15	260	42.3	PUT	6	678	28.2	TRUE	0.05	0
2027-01-15	265	45.45	PUT	4	79	28.04	TRUE	0.05	0
2027-01-15	270	48.75	PUT	4	191	27.84	TRUE	0.05	0
2027-01-15	275	52.2	PUT	8	112	27.69	TRUE	-0.1	-0
2027-01-15	280	55.7	PUT	6	547	27.5	TRUE	0	0
2027-01-15	285	59.43	PUT	4	21	27.4	TRUE	-0.07	-0
2027-01-15	290	63.3	PUT	0	162	27.47	TRUE	0	0
2027-01-15	295	67.4	PUT	0	27	27.45	TRUE	0	0
2027-01-15	300	71.05	PUT	3	229	26.58	TRUE	-0.25	-0
2027-01-15	305	75.66	PUT	1	18	27.01	TRUE	75.66	0
2027-01-15	310	80.92	PUT	0	11	27.13	TRUE	0	0
2027-01-15	315	85.25	PUT	0	6	27.22	TRUE	0	0
2027-01-15	320	95.25	PUT	0	1	26.88	TRUE	0	0
2027-01-15	325	0	PUT	0	0	26.94	TRUE	0	0
2027-01-15	330	107	PUT	0	10	27.22	TRUE	0	0
2027-01-15	335	0	PUT	0	0	30.9	TRUE	0	0
2027-01-15	340	0	PUT	0	0	33.14	TRUE	0	0
2027-01-15	345	121.45	PUT	0	0	32.59	TRUE	0	0
2027-01-15	350	143.73	PUT	0	0	30.39	TRUE	0	0
2027-01-15	355	0	PUT	0	0	34.34	TRUE	0	0
2027-01-15	360	139.25	PUT	0	0	36.09	TRUE	0	0
2027-06-17	85	148.5	CALL	0	57	49.32	TRUE	0	0
2027-06-17	90	150.75	CALL	1	5	49.22	TRUE	150.75	0
2027-06-17	95	125.55	CALL	0	27	46.02	TRUE	0	0
2027-06-17	100	141.7	CALL	1	82	45.43	TRUE	141.7	0
2027-06-17	105	130.54	CALL	0	126	43.47	TRUE	0	0
2027-06-17	110	129.44	CALL	0	237	40.98	TRUE	0	0
2027-06-17	115	130.7	CALL	0	147	40.93	TRUE	0	0
2027-06-17	120	120.5	CALL	0	56	39.89	TRUE	0	0
2027-06-17	125	115.7	CALL	0	107	38.7	TRUE	0	0
2027-06-17	130	116.15	CALL	1	256	39.69	TRUE	116.15	0
2027-06-17	135	103.96	CALL	0	119	37.54	TRUE	0	0
2027-06-17	140	105.73	CALL	0	1283	36.6	TRUE	0	0
2027-06-17	145	99.1	CALL	0	195	36.23	TRUE	0	0
2027-06-17	150	99.61	CALL	2	291	36.27	TRUE	0.21	0
2027-06-17	155	95.3	CALL	4	223	35.03	TRUE	-0.8	-0.01
2027-06-17	160	92.2	CALL	0	163	33.74	TRUE	0	0
2027-06-17	165	88.25	CALL	0	139	33.89	TRUE	0	0
2027-06-17	170	84.4	CALL	0	156	33.34	TRUE	0	0
2027-06-17	175	80.54	CALL	2	165	33.49	TRUE	-0.51	-0.01
2027-06-17	180	77.85	CALL	3	5620	32.88	TRUE	0.45	0.01
2027-06-17	185	73.8	CALL	4	595	33.03	TRUE	-0.25	-0
2027-06-17	190	70.51	CALL	4	828	32.76	TRUE	-2.09	-0.03
2027-06-17	195	67.22	CALL	3	384	32.4	TRUE	-0.33	-0
2027-06-17	200	64	CALL	2	3574	32.04	TRUE	-0.85	-0.01
2027-06-17	205	62.15	CALL	0	293	31.44	TRUE	0	0
2027-06-17	210	58.1	CALL	4	446	31.63	TRUE	-0.25	-0
2027-06-17	215	55.7	CALL	1	232	31.17	TRUE	0.15	0
2027-06-17	220	52.3	CALL	4	641	31.01	TRUE	-0.56	-0.01
2027-06-17	225	49.9	CALL	18	1348	30.68	TRUE	-0.41	-0.01
2027-06-17	230	47.36	CALL	26	1879	30.59	TRUE	-0.41	-0.01
2027-06-17	235	44.83	CALL	26	429	30.61	FALSE	-0.43	-0.01
2027-06-17	240	42.5	CALL	45	1299	30.09	FALSE	-0.45	-0.01
2027-06-17	245	40.8	CALL	2	220	30.13	FALSE	0.3	0.01
2027-06-17	250	38.15	CALL	11	3458	29.95	FALSE	-0.48	-0.01
2027-06-17	255	35.99	CALL	2	445	30	FALSE	-0.21	-0.01
2027-06-17	260	34.3	CALL	2	367	29.62	FALSE	-0.44	-0.01
2027-06-17	265	32.48	CALL	2	487	29.5	FALSE	-0.92	-0.03
2027-06-17	270	30.5	CALL	3	5252	29.4	FALSE	-0.5	-0.02
2027-06-17	275	28.55	CALL	3	193	29.46	FALSE	-0.35	-0.01
2027-06-17	280	26.97	CALL	3	765	29.18	FALSE	-0.23	-0.01
2027-06-17	285	25.65	CALL	2	262	29.01	FALSE	-0.05	-0
2027-06-17	290	24.04	CALL	2	209	28.85	FALSE	0.69	0.03
2027-06-17	295	22.78	CALL	2	689	28.84	FALSE	-0.22	-0.01
2027-06-17	300	21.1	CALL	22	1796	28.91	FALSE	-0.47	-0.02
2027-06-17	305	19.91	CALL	2	290	28.69	FALSE	-0.31	-0.02
2027-06-17	310	18.69	CALL	11	370	28.77	FALSE	-0.31	-0.02
2027-06-17	315	17.8	CALL	0	42	28.51	FALSE	0	0
2027-06-17	320	16.52	CALL	11	421	28.47	FALSE	-0.12	-0.01
2027-06-17	325	15.54	CALL	2	227	28.4	FALSE	-0.41	-0.03
2027-06-17	330	14.62	CALL	2	797	28.33	FALSE	-0.23	-0.02
2027-06-17	335	13.79	CALL	2	247	28.14	FALSE	-0.16	-0.01
2027-06-17	340	12.95	CALL	2	3421	28.23	FALSE	-0.55	-0.04
2027-06-17	350	11.35	CALL	1	1793	28.13	FALSE	-0.1	-0.01
2027-06-17	360	10.09	CALL	7	2806	28.03	FALSE	-0.21	-0.02
2027-06-17	85	1	PUT	8	177	42.51	FALSE	1	0
2027-06-17	90	1.32	PUT	0	97	40.9	FALSE	0	0
2027-06-17	95	1.3	PUT	22	285	40.34	FALSE	1.3	0
2027-06-17	100	1.56	PUT	0	163	39.46	FALSE	0	0
2027-06-17	105	2.08	PUT	0	110	38.64	FALSE	0	0
2027-06-17	110	2.18	PUT	0	206	37.81	FALSE	0	0
2027-06-17	115	2.73	PUT	0	73	37.09	FALSE	0	0
2027-06-17	120	2.6	PUT	0	308	36.42	FALSE	0	0
2027-06-17	125	3.32	PUT	0	189	35.85	FALSE	0	0
2027-06-17	130	3.4	PUT	0	649	35.27	FALSE	0	0
2027-06-17	135	4	PUT	0	538	34.75	FALSE	0	0
2027-06-17	140	4.36	PUT	23	597	34.21	FALSE	-0.19	-0.04
2027-06-17	145	5.15	PUT	0	286	33.86	FALSE	0	0
2027-06-17	150	5.6	PUT	1	1205	33.32	FALSE	-0.1	-0.02
2027-06-17	155	6.45	PUT	1	101	33.13	FALSE	-0.2	-0.03
2027-06-17	160	7.3	PUT	46	1360	32.82	FALSE	-0.05	-0.01
2027-06-17	165	8.2	PUT	1	1902	32.47	FALSE	0.05	0.01
2027-06-17	170	9.2	PUT	1	913	32.16	FALSE	-0.14	-0.02
2027-06-17	175	10.5	PUT	1	1148	31.89	FALSE	0.1	0.01
2027-06-17	180	11.45	PUT	6	962	31.57	FALSE	-0.15	-0.01
2027-06-17	185	12.9	PUT	2	482	31.51	FALSE	0	0
2027-06-17	190	14.2	PUT	6	770	31.17	FALSE	-0.12	-0.01
2027-06-17	195	15.85	PUT	1	674	31.11	FALSE	0.05	0
2027-06-17	200	17.2	PUT	5	1507	30.64	FALSE	-0.25	-0.01
2027-06-17	205	19.05	PUT	1	355	30.58	FALSE	-0.15	-0.01
2027-06-17	210	20.8	PUT	2	1434	30.32	FALSE	-0.1	-0
2027-06-17	215	22.65	PUT	5	502	30.06	FALSE	-0.1	-0
2027-06-17	220	24.7	PUT	5	217	29.88	FALSE	-0.28	-0.01
2027-06-17	225	27	PUT	5	301	29.83	FALSE	-0.16	-0.01
2027-06-17	230	29.15	PUT	7	476	29.56	FALSE	-0.05	-0
2027-06-17	235	31.65	PUT	3	161	29.5	TRUE	-0.15	-0
2027-06-17	240	34.3	PUT	0	444	29.4	TRUE	0	0
2027-06-17	245	36.9	PUT	0	263	29	TRUE	0	0
2027-06-17	250	39.65	PUT	0	484	29.1	TRUE	0	0
2027-06-17	255	45.45	PUT	0	113	28.71	TRUE	0	0
2027-06-17	260	48.15	PUT	0	273	28.63	TRUE	0	0
2027-06-17	265	54.45	PUT	0	52	28.45	TRUE	0	0
2027-06-17	270	54.72	PUT	0	297	28.59	TRUE	0	0
2027-06-17	275	58.2	PUT	0	129	28.48	TRUE	0	0
2027-06-17	280	58.41	PUT	4	273	28.23	TRUE	0.01	0
2027-06-17	285	65.35	PUT	0	59	28.11	TRUE	0	0
2027-06-17	290	69.1	PUT	0	105	28.71	TRUE	0	0
2027-06-17	295	73	PUT	0	25	28.8	TRUE	0	0
2027-06-17	300	73.23	PUT	2	35	27.67	TRUE	73.23	0
2027-06-17	305	77.4	PUT	2	14	27.74	TRUE	-1.05	-0.01
2027-06-17	310	86.91	PUT	0	5	27.68	TRUE	0	0
2027-06-17	315	0	PUT	0	1	27.69	TRUE	0	0
2027-06-17	320	95.57	PUT	0	4	27.81	TRUE	0	0
2027-06-17	325	108.63	PUT	0	17	27.91	TRUE	0	0
2027-06-17	330	106.27	PUT	0	7	27.31	TRUE	0	0
2027-06-17	335	0	PUT	0	0	27.42	TRUE	0	0
2027-06-17	340	134.47	PUT	0	0	27.59	TRUE	0	0
2027-06-17	350	0	PUT	0	0	32.09	TRUE	0	0
2027-06-17	360	143.27	PUT	0	0	33.95	TRUE	0	0
2027-12-17	85	157.2	CALL	34	200	48.85	TRUE	-0.2	-0
2027-12-17	90	152.7	CALL	34	311	46.71	TRUE	-0.54	-0
2027-12-17	95	141.3	CALL	0	304	44.27	TRUE	0	0
2027-12-17	100	144.25	CALL	2	548	44.46	TRUE	-0.15	-0
2027-12-17	105	132.29	CALL	0	156	41.33	TRUE	0	0
2027-12-17	110	129.4	CALL	0	332	40.07	TRUE	0	0
2027-12-17	115	130.8	CALL	1	30	39.15	TRUE	130.8	0
2027-12-17	120	127	CALL	11	356	39.15	TRUE	127	0
2027-12-17	125	119	CALL	0	177	38.02	TRUE	0	0
2027-12-17	130	116.12	CALL	0	148	37.15	TRUE	0	0
2027-12-17	135	114.32	CALL	0	57	36.69	TRUE	0	0
2027-12-17	140	110.85	CALL	8	365	36.19	TRUE	-0.45	-0
2027-12-17	145	105.6	CALL	0	217	35.95	TRUE	0	0
2027-12-17	150	103.58	CALL	6	605	35.74	TRUE	0.05	0
2027-12-17	155	100	CALL	0	201	33.75	TRUE	0	0
2027-12-17	160	96.35	CALL	21	631	33.96	TRUE	0.48	0.01
2027-12-17	165	93.4	CALL	15	511	33.88	TRUE	93.4	0
2027-12-17	170	88.85	CALL	6	894	33.68	TRUE	-1.05	-0.01
2027-12-17	175	85.62	CALL	1	688	33.55	TRUE	-0.26	-0
2027-12-17	180	82.35	CALL	53	1493	33.3	TRUE	-0.65	-0.01
2027-12-17	185	79.38	CALL	34	753	33.29	TRUE	0.98	0.01
2027-12-17	190	75.55	CALL	1	975	32.35	TRUE	-0.8	-0.01
2027-12-17	195	72.45	CALL	57	423	32.08	TRUE	72.45	0
2027-12-17	200	69.6	CALL	37	4303	31.99	TRUE	-0.56	-0.01
2027-12-17	205	67.14	CALL	2	779	32.16	TRUE	-0.16	-0
2027-12-17	210	63.7	CALL	292	1471	31.41	TRUE	-0.62	-0.01
2027-12-17	215	61.6	CALL	200	505	31.16	TRUE	0.1	0
2027-12-17	220	58.45	CALL	31	1134	31.14	TRUE	-0.82	-0.01
2027-12-17	225	55.85	CALL	28	831	30.94	TRUE	-0.55	-0.01
2027-12-17	230	53.35	CALL	57	1276	30.76	TRUE	-0.65	-0.01
2027-12-17	235	51	CALL	12	362	30.63	FALSE	-0.56	-0.01
2027-12-17	240	48.73	CALL	11	620	30.04	FALSE	-0.54	-0.01
2027-12-17	245	46.35	CALL	15	472	30.25	FALSE	-0.75	-0.02
2027-12-17	250	44.4	CALL	77	2639	30.25	FALSE	-0.6	-0.01
2027-12-17	255	42.17	CALL	9	354	30	FALSE	-0.55	-0.01
2027-12-17	260	40.3	CALL	13	1183	29.96	FALSE	-0.62	-0.02
2027-12-17	265	38.55	CALL	2	266	28.82	FALSE	-0.11	-0
2027-12-17	270	36.58	CALL	3	637	29.74	FALSE	0.13	0
2027-12-17	275	34.74	CALL	3	545	29.57	FALSE	-1.43	-0.04
2027-12-17	280	33	CALL	22	655	29.43	FALSE	-0.67	-0.02
2027-12-17	285	31.6	CALL	2	241	29.47	FALSE	-0.3	-0.01
2027-12-17	290	30.05	CALL	1	1197	28.25	FALSE	-0.2	-0.01
2027-12-17	295	28.3	CALL	35	161	29.09	FALSE	-0.65	-0.02
2027-12-17	300	26.95	CALL	13	2648	29.05	FALSE	-0.45	-0.02
2027-12-17	305	25.85	CALL	0	264	28.82	FALSE	0	0
2027-12-17	310	24.74	CALL	0	853	28.04	FALSE	0	0
2027-12-17	315	23.42	CALL	1	1166	29.05	FALSE	23.42	0
2027-12-17	320	21.85	CALL	25	2078	28.68	FALSE	-0.65	-0.03
2027-12-17	330	19.8	CALL	2	427	28.64	FALSE	-0.27	-0.01
2027-12-17	340	17.82	CALL	33	64	28.51	FALSE	-0.15	-0.01
2027-12-17	85	1.15	PUT	5	599	39.25	FALSE	-0.03	-0.03
2027-12-17	90	1.36	PUT	0	81	38.67	FALSE	0	0
2027-12-17	95	1.86	PUT	0	297	37.92	FALSE	0	0
2027-12-17	100	1.88	PUT	0	372	37.4	FALSE	0	0
2027-12-17	105	2.58	PUT	0	119	36.55	FALSE	0	0
2027-12-17	110	2.48	PUT	4	490	35.95	FALSE	-0.08	-0.03
2027-12-17	115	2.85	PUT	23	492	35.4	FALSE	2.85	0
2027-12-17	120	3.28	PUT	21	6372	34.92	FALSE	3.28	0
2027-12-17	125	3.75	PUT	5	162	34.45	FALSE	0	0
2027-12-17	130	4.32	PUT	10	652	34.11	FALSE	4.32	0
2027-12-17	135	4.9	PUT	0	1388	33.64	FALSE	0	0
2027-12-17	140	5.6	PUT	0	7356	33.35	FALSE	0	0
2027-12-17	145	6.25	PUT	0	709	33.01	FALSE	0	0
2027-12-17	150	7.09	PUT	2	1542	32.67	FALSE	-0.05	-0.01
2027-12-17	155	7.99	PUT	1	586	32.41	FALSE	0.04	0.01
2027-12-17	160	8.9	PUT	0	1002	32.2	FALSE	0	0
2027-12-17	165	10.1	PUT	2	594	32.01	FALSE	0.15	0.02
2027-12-17	170	11.25	PUT	4	2676	31.79	FALSE	0.06	0.01
2027-12-17	175	12.2	PUT	3	3156	31.25	FALSE	-0.2	-0.02
2027-12-17	180	13.55	PUT	7	1770	31.08	FALSE	-0.15	-0.01
2027-12-17	185	15.08	PUT	72	3820	31.01	FALSE	-0.07	-0
2027-12-17	190	16.54	PUT	8	1771	30.78	FALSE	-0.26	-0.02
2027-12-17	195	18.3	PUT	6	309	30.75	FALSE	0.02	0
2027-12-17	200	19.65	PUT	10	707	30.26	FALSE	-0.2	-0.01
2027-12-17	205	21.65	PUT	11	427	30.28	FALSE	0.04	0
2027-12-17	210	23.48	PUT	28	1183	30.06	FALSE	-0.1	-0
2027-12-17	215	25.4	PUT	29	270	29.84	FALSE	-0.05	-0
2027-12-17	220	27.48	PUT	7	1424	29.67	FALSE	-0.17	-0.01
2027-12-17	225	29.53	PUT	5	278	29.41	FALSE	-0.32	-0.01
2027-12-17	230	31.8	PUT	74	615	29.25	FALSE	-0.31	-0.01
2027-12-17	235	34.2	PUT	4	404	29.11	TRUE	-0.28	-0.01
2027-12-17	240	36.9	PUT	4	239	29.11	TRUE	36.9	0
2027-12-17	245	39.5	PUT	2	247	28.96	TRUE	-0.1	-0
2027-12-17	250	42.1	PUT	1	298	28.75	TRUE	-0.23	-0.01
2027-12-17	255	44.95	PUT	4	33	28.65	TRUE	-0.1	-0
2027-12-17	260	50.15	PUT	0	353	27.82	TRUE	0	0
2027-12-17	265	50.96	PUT	2	201	28.44	TRUE	-0.68	-0.01
2027-12-17	270	54	PUT	4	941	28.23	TRUE	-0.75	-0.01
2027-12-17	275	57.2	PUT	14	119	28.07	TRUE	-0.83	-0.01
2027-12-17	280	60.65	PUT	188	911	28.05	TRUE	0.4	0.01
2027-12-17	285	64.1	PUT	0	10	28.05	TRUE	0	0
2027-12-17	290	67.6	PUT	18	1010	27.81	TRUE	67.6	0
2027-12-17	295	74.85	PUT	0	3	26.94	TRUE	0	0
2027-12-17	300	75.56	PUT	6	76	28.02	TRUE	75.56	0
2027-12-17	305	82	PUT	0	4	28.6	TRUE	0	0
2027-12-17	310	86.6	PUT	0	20	28.61	TRUE	0	0
2027-12-17	315	90.85	PUT	0	1	28.03	TRUE	0	0
2027-12-17	320	91.47	PUT	5	337	27.48	TRUE	-0.34	-0
2027-12-17	330	100.1	PUT	0	28	27.54	TRUE	0	0
2027-12-17	340	109.18	PUT	5	21	27.12	TRUE	0.5	0

Latest AMZN Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	27	$103.69
Jun 13, 2022 7:59 PM EST	100	$103.69
Jun 13, 2022 7:59 PM EST	400	$103.72
Jun 13, 2022 7:59 PM EST	1	$103.77
Jun 13, 2022 7:59 PM EST	800	$103.8

Amazon.com, Inc (AMZN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1018724/000083423720004702/0000834237-20-004702-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319003371/0000899243-19-003371-index.htm
2019-02-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319003504/0000899243-19-003504-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004291/0000899243-19-004291-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004734/0000899243-19-004734-index.htm
2019-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004903/0000899243-19-004903-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319008885/0000899243-19-008885-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319012053/0000899243-19-012053-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013070/0000899243-19-013070-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013816/0000899243-19-013816-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014350/0000899243-19-014350-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022335/0000899243-19-022335-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022852/0000899243-19-022852-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319023653/0000899243-19-023653-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319026347/0000899243-19-026347-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027990/0000899243-19-027990-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319030177/0000899243-19-030177-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319030277/0000899243-19-030277-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002855/0000899243-20-002855-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005753/0000899243-20-005753-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005756/0000899243-20-005756-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320006953/0000899243-20-006953-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320010405/0000899243-20-010405-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320014027/0000899243-20-014027-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320014321/0000899243-20-014321-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018367/0000899243-20-018367-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320022739/0000899243-20-022739-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320023465/0000899243-20-023465-index.htm
2020-09-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320024784/0000899243-20-024784-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320024786/0000899243-20-024786-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320024790/0000899243-20-024790-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320028891/0000899243-20-028891-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000025/0001018724-19-000025-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000026/0001018724-19-000026-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000027/0001018724-19-000027-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000028/0001018724-19-000028-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000029/0001018724-19-000029-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000030/0001018724-19-000030-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000033/0001018724-19-000033-index.htm
2019-02-25	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000035/0001018724-19-000035-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000037/0001018724-19-000037-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000039/0001018724-19-000039-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000041/0001018724-19-000041-index.htm
2019-04-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000043/0001018724-19-000043-index.htm
2019-04-26	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000045/0001018724-19-000045-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000047/0001018724-19-000047-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000049/0001018724-19-000049-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000051/0001018724-19-000051-index.htm
2019-05-17	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000053/0001018724-19-000053-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000055/0001018724-19-000055-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000057/0001018724-19-000057-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000061/0001018724-19-000061-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1018724/000101872419000063/0001018724-19-000063-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000065/0001018724-19-000065-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000067/0001018724-19-000067-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000069/0001018724-19-000069-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000071/0001018724-19-000071-index.htm
2019-07-26	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000073/0001018724-19-000073-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000079/0001018724-19-000079-index.htm
2019-08-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000081/0001018724-19-000081-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000087/0001018724-19-000087-index.htm
2019-10-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000089/0001018724-19-000089-index.htm
2019-10-25	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000091/0001018724-19-000091-index.htm
2019-11-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000093/0001018724-19-000093-index.htm
2020-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000101872420000002/0001018724-20-000002-index.htm
2020-01-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1018724/000101872420000004/0001018724-20-000004-index.htm
2020-01-31	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1018724/000101872420000006/0001018724-20-000006-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000101872420000008/0001018724-20-000008-index.htm
2020-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1018724/000101872420000010/0001018724-20-000010-index.htm
2020-05-01	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1018724/000101872420000012/0001018724-20-000012-index.htm
2020-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000101872420000015/0001018724-20-000015-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1018724/000101872420000017/0001018724-20-000017-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000101872420000019/0001018724-20-000019-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1018724/000101872420000021/0001018724-20-000021-index.htm
2020-07-31	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1018724/000101872420000024/0001018724-20-000024-index.htm
2020-09-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000101872420000026/0001018724-20-000026-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000101872420000028/0001018724-20-000028-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1018724/000101872420000030/0001018724-20-000030-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1018724/000110465920018677/0001104659-20-018677-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027000/0001127602-19-027000-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027003/0001127602-19-027003-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027014/0001127602-19-027014-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027018/0001127602-19-027018-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027254/0001127602-19-027254-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219028276/0001127602-19-028276-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219028280/0001127602-19-028280-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219028283/0001127602-19-028283-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219028286/0001127602-19-028286-index.htm
2019-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219030288/0001127602-19-030288-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219032752/0001127602-19-032752-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033234/0001127602-19-033234-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033238/0001127602-19-033238-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033245/0001127602-19-033245-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033247/0001127602-19-033247-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033250/0001127602-19-033250-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033253/0001127602-19-033253-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033257/0001127602-19-033257-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033267/0001127602-19-033267-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033274/0001127602-19-033274-index.htm
2019-11-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033678/0001127602-19-033678-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219034283/0001127602-19-034283-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220001164/0001127602-20-001164-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220003834/0001127602-20-003834-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220004907/0001127602-20-004907-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006565/0001127602-20-006565-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006568/0001127602-20-006568-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006587/0001127602-20-006587-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006595/0001127602-20-006595-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006599/0001127602-20-006599-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006603/0001127602-20-006603-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006605/0001127602-20-006605-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220014076/0001127602-20-014076-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220015668/0001127602-20-015668-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220015670/0001127602-20-015670-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220015940/0001127602-20-015940-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220015946/0001127602-20-015946-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017198/0001127602-20-017198-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017204/0001127602-20-017204-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017210/0001127602-20-017210-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017229/0001127602-20-017229-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017245/0001127602-20-017245-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017253/0001127602-20-017253-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022872/0001127602-20-022872-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023259/0001127602-20-023259-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023818/0001127602-20-023818-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023821/0001127602-20-023821-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023824/0001127602-20-023824-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023827/0001127602-20-023827-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023831/0001127602-20-023831-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023836/0001127602-20-023836-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220024284/0001127602-20-024284-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220024467/0001127602-20-024467-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220024639/0001127602-20-024639-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220025049/0001127602-20-025049-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220025913/0001127602-20-025913-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220025924/0001127602-20-025924-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220025926/0001127602-20-025926-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220025928/0001127602-20-025928-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026535/0001127602-20-026535-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028158/0001127602-20-028158-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028184/0001127602-20-028184-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028193/0001127602-20-028193-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028197/0001127602-20-028197-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028201/0001127602-20-028201-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1018724/000119312519038217/0001193125-19-038217-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1018724/000119312519038229/0001193125-19-038229-index.htm
2019-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000119312519049914/0001193125-19-049914-index.htm
2019-04-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000119312519097640/0001193125-19-097640-index.htm
2019-04-11	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1018724/000119312519102995/0001193125-19-102995-index.htm
2019-04-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1018724/000119312519103001/0001193125-19-103001-index.htm
2019-04-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000119312519103013/0001193125-19-103013-index.htm
2020-01-24	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1018724/000119312520014284/0001193125-20-014284-index.htm
2020-01-24	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1018724/000119312520014331/0001193125-20-014331-index.htm
2020-01-24	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1018724/000119312520014349/0001193125-20-014349-index.htm
2020-03-27	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1018724/000119312520087140/0001193125-20-087140-index.htm
2020-04-16	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1018724/000119312520108422/0001193125-20-108422-index.htm
2020-04-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1018724/000119312520108424/0001193125-20-108424-index.htm
2020-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000119312520108427/0001193125-20-108427-index.htm
2020-06-01	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1018724/000119312520156584/0001193125-20-156584-index.htm
2020-06-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1018724/000119312520156666/0001193125-20-156666-index.htm
2020-06-01	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1018724/000119312520157446/0001193125-20-157446-index.htm
2020-06-03	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1018724/000119312520158910/0001193125-20-158910-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000119312520159531/0001193125-20-159531-index.htm
2020-06-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000119312520176528/0001193125-20-176528-index.htm
2020-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000119312520226520/0001193125-20-226520-index.htm
2020-11-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1018724/000119312520285570/0001193125-20-285570-index.htm
2019-04-25	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1018724/000121465919002914/0001214659-19-002914-index.htm
2019-04-26	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1018724/000121465919002932/0001214659-19-002932-index.htm
2019-05-01	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1018724/000121465919003110/0001214659-19-003110-index.htm
2019-05-08	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1018724/000121465919003296/0001214659-19-003296-index.htm
2019-05-15	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1018724/000121465919003512/0001214659-19-003512-index.htm
2020-04-22	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1018724/000121465920003623/0001214659-20-003623-index.htm
2020-05-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1018724/000121465920004536/0001214659-20-004536-index.htm
2019-04-26	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1018724/000177491019000002/0001774910-19-000002-index.htm

Amazon.com, Inc (AMZN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Amazon.com, Inc (AMZN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1456%
Institutional Ownership: 5866%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-02-15	Brian T Olsavsky	Senior Vice President and CFO	Sell	2,030.00	1,627.86	3,304,555.80	1,000.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000029/0001018724-19-000029-index.htm
2019-05-15	Brian T Olsavsky	Senior Vice President and CFO	Sell	1,763.00	1,828.48	3,223,610.24	1,000.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000049/0001018724-19-000049-index.htm
2019-08-15	Brian T Olsavsky	Senior Vice President and CFO	Sell	1,765.00	1,783.00	3,146,995.00	1,000.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027018/0001127602-19-027018-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	224.00	1,849.27	414,237.47	100,022.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2020-02-18	Andrew R Jassy	CEO Amazon Web Services	Sell	444.00	2,145.60	952,645.65	100,050.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006605/0001127602-20-006605-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Sell	400.00	1,770.37	708,148.00	100,087.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	100.00	1,846.14	184,614.00	100,246.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	200.00	1,845.28	369,056.00	100,346.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Sell	200.00	1,768.36	353,671.00	100,487.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2020-02-18	Andrew R Jassy	CEO Amazon Web Services	Sell	1,114.00	2,144.91	2,389,427.73	100,494.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006605/0001127602-20-006605-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	100.00	1,843.05	184,305.00	100,546.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	100.00	1,841.15	184,115.00	100,646.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Buy	4,500.00			100,687.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	100.00	1,838.15	183,815.00	100,746.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	280.00	1,835.83	514,032.99	100,846.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2020-02-03	Andrew R Jassy	CEO Amazon Web Services	Sell	1,100.00	2,016.99	2,218,688.34	100,900.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220003834/0001127602-20-003834-index.htm
2019-11-15	Andrew R Jassy	CEO Amazon Web Services	Buy	2,434.00			101,030.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033274/0001127602-19-033274-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	200.00	1,832.90	366,580.00	101,126.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	524.00	1,832.08	960,009.03	101,326.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2020-02-18	Andrew R Jassy	CEO Amazon Web Services	Sell	1,203.00	2,143.66	2,578,824.30	101,608.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006605/0001127602-20-006605-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	200.00	1,830.40	366,080.00	101,850.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2020-02-03	Andrew R Jassy	CEO Amazon Web Services	Sell	300.00	2,011.77	603,530.01	102,000.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220003834/0001127602-20-003834-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	500.00	1,829.41	914,706.00	102,050.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2019-11-15	Andrew R Jassy	CEO Amazon Web Services	Sell	700.00	1,759.86	1,231,902.00	102,300.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033274/0001127602-19-033274-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	200.00	1,828.19	365,637.00	102,550.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	200.00	1,826.64	365,328.00	102,750.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2020-02-18	Andrew R Jassy	CEO Amazon Web Services	Sell	417.00	2,142.60	893,466.16	102,811.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006605/0001127602-20-006605-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	200.00	1,825.41	365,082.00	102,950.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2019-11-15	Andrew R Jassy	CEO Amazon Web Services	Sell	200.00	1,756.85	351,369.00	103,000.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033274/0001127602-19-033274-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Buy	4,500.00			103,150.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2019-11-15	Andrew R Jassy	CEO Amazon Web Services	Sell	200.00	1,753.95	350,790.00	103,200.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033274/0001127602-19-033274-index.htm
2020-02-15	Andrew R Jassy	CEO Amazon Web Services	Buy	4,500.00			103,228.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006605/0001127602-20-006605-index.htm
2019-11-15	Andrew R Jassy	CEO Amazon Web Services	Sell	100.00	1,752.80	175,280.00	103,400.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033274/0001127602-19-033274-index.htm
2019-11-15	Andrew R Jassy	CEO Amazon Web Services	Sell	300.00	1,752.11	525,633.00	103,500.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033274/0001127602-19-033274-index.htm
2019-11-15	Andrew R Jassy	CEO Amazon Web Services	Sell	500.00	1,749.76	874,882.00	103,800.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033274/0001127602-19-033274-index.htm
2019-11-15	Andrew R Jassy	CEO Amazon Web Services	Sell	601.00	1,748.47	1,050,830.05	104,300.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033274/0001127602-19-033274-index.htm
2019-11-15	Andrew R Jassy	CEO Amazon Web Services	Sell	429.00	1,747.52	749,686.81	104,901.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033274/0001127602-19-033274-index.htm
2019-11-15	Andrew R Jassy	CEO Amazon Web Services	Sell	200.00	1,745.91	349,181.00	105,330.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033274/0001127602-19-033274-index.htm
2019-11-15	Andrew R Jassy	CEO Amazon Web Services	Buy	4,500.00			105,530.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033274/0001127602-19-033274-index.htm
2020-05-22	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	150.00	2,434.48	365,171.79	10,931.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320014321/0000899243-20-014321-index.htm
2020-11-02	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	50.00	3,000.60	150,030.00	10,931.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028197/0001127602-20-028197-index.htm
2020-11-02	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	452.00	3,001.15	1,356,520.84	10,981.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028197/0001127602-20-028197-index.htm
2020-05-22	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,441.11	244,110.62	11,081.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320014321/0000899243-20-014321-index.htm
2019-09-12	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	1,200.00	1,846.48	2,215,776.24	11,094.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319023653/0000899243-19-023653-index.htm
2020-05-22	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,442.38	244,238.00	11,181.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320014321/0000899243-20-014321-index.htm
2020-05-22	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	2,444.30	488,860.92	11,281.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320014321/0000899243-20-014321-index.htm
2020-11-02	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	251.00	3,002.52	753,632.77	11,433.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028197/0001127602-20-028197-index.htm
2020-05-22	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,448.56	244,856.00	11,481.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320014321/0000899243-20-014321-index.htm
2020-05-22	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,451.35	245,135.00	11,581.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320014321/0000899243-20-014321-index.htm
2020-05-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	397.00	2,496.22	990,997.99	11,681.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320014027/0000899243-20-014027-index.htm
2020-11-02	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	549.00	3,003.42	1,648,877.25	11,684.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028197/0001127602-20-028197-index.htm
2020-08-24	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,286.82	328,682.00	11,772.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320023465/0000899243-20-023465-index.htm
2020-08-24	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,295.00	329,500.30	11,872.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320023465/0000899243-20-023465-index.htm
2020-08-24	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,296.99	329,699.00	11,972.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320023465/0000899243-20-023465-index.htm
2020-08-24	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	50.00	3,301.62	165,081.00	12,072.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320023465/0000899243-20-023465-index.htm
2020-05-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	503.00	2,496.86	1,255,918.22	12,078.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320014027/0000899243-20-014027-index.htm
2020-08-24	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,303.20	330,319.50	12,122.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320023465/0000899243-20-023465-index.htm
2020-08-24	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,307.94	330,793.83	12,222.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320023465/0000899243-20-023465-index.htm
2020-11-02	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	208.00	3,005.40	625,122.76	12,233.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028197/0001127602-20-028197-index.htm
2019-09-12	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	1,000.00	1,847.29	1,847,288.70	12,294.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319023653/0000899243-19-023653-index.htm
2020-08-24	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,318.06	331,806.00	12,322.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320023465/0000899243-20-023465-index.htm
2020-08-24	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,323.27	332,327.16	12,422.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320023465/0000899243-20-023465-index.htm
2020-11-02	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,010.14	301,013.56	12,441.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028197/0001127602-20-028197-index.htm
2020-08-17	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,155.09	315,508.91	12,522.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320022739/0000899243-20-022739-index.htm
2020-11-02	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,017.25	301,725.00	12,541.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028197/0001127602-20-028197-index.htm
2020-05-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	1,531.00	2,498.03	3,824,476.28	12,581.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320014027/0000899243-20-014027-index.htm
2020-08-17	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,159.48	315,948.00	12,622.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320022739/0000899243-20-022739-index.htm
2020-11-02	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,040.14	304,014.40	12,641.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028197/0001127602-20-028197-index.htm
2020-08-17	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,165.21	316,520.50	12,722.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320022739/0000899243-20-022739-index.htm
2020-11-02	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	90.00	3,059.56	275,360.23	12,741.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028197/0001127602-20-028197-index.htm
2019-05-14	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,846.20	184,619.50	12,800.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013816/0000899243-19-013816-index.htm
2020-08-17	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	139.00	3,169.94	440,621.99	12,822.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320022739/0000899243-20-022739-index.htm
2020-11-02	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,064.97	306,496.67	12,831.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028197/0001127602-20-028197-index.htm
2019-05-14	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	800.00	1,846.64	1,477,311.52	12,900.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013816/0000899243-19-013816-index.htm
2020-08-17	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	61.00	3,171.05	193,433.91	12,961.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320022739/0000899243-20-022739-index.htm
2020-08-17	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,174.09	317,409.00	13,022.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320022739/0000899243-20-022739-index.htm
2020-08-17	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	3,180.10	954,028.50	13,122.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320022739/0000899243-20-022739-index.htm
2019-09-12	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,848.53	554,559.75	13,294.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319023653/0000899243-19-023653-index.htm
2020-08-17	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,181.98	318,198.22	13,422.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320022739/0000899243-20-022739-index.htm
2020-02-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	2,709.00			13,501.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2020-08-17	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,183.25	318,324.87	13,522.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320022739/0000899243-20-022739-index.htm
2019-09-12	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,850.04	185,004.20	13,594.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319023653/0000899243-19-023653-index.htm
2020-08-17	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,190.23	319,023.30	13,622.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320022739/0000899243-20-022739-index.htm
2019-02-15	WENDELL P WEEKS	Director	Buy	455.00			1,365.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000027/0001018724-19-000027-index.htm
2019-09-12	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,852.01	370,402.56	13,694.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319023653/0000899243-19-023653-index.htm
2019-05-14	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	500.00	1,848.53	924,266.30	13,700.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013816/0000899243-19-013816-index.htm
2020-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	2,791.00			13,722.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320022739/0000899243-20-022739-index.htm
2019-11-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	2,709.00			13,803.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2019-09-03	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,781.94	178,194.00	13,894.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022852/0000899243-19-022852-index.htm
2019-09-03	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,786.59	178,659.02	13,994.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022852/0000899243-19-022852-index.htm
2019-09-03	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,787.91	536,373.51	14,094.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022852/0000899243-19-022852-index.htm
2020-05-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	1,869.00	2,499.01	4,670,645.95	14,112.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320014027/0000899243-20-014027-index.htm
2019-05-14	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,849.76	554,926.50	14,200.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013816/0000899243-19-013816-index.htm
2020-02-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	864.00			14,365.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2020-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	293.00	2,093.64	613,436.05	14,390.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005756/0000899243-20-005756-index.htm
2019-09-03	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	400.00	1,789.63	715,850.76	14,394.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022852/0000899243-19-022852-index.htm
2019-12-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,868.64	186,864.00	14,492.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319030177/0000899243-19-030177-index.htm
2019-05-14	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,851.45	370,290.48	14,500.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013816/0000899243-19-013816-index.htm
2019-12-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,862.03	186,203.00	14,592.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319030177/0000899243-19-030177-index.htm
2019-11-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	864.00			14,667.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2020-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	106.00	2,094.92	222,061.00	14,683.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005756/0000899243-20-005756-index.htm
2019-11-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,736.51	173,651.00	14,692.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027990/0000899243-19-027990-index.htm
2019-05-08	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,919.75	191,975.00	14,700.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013070/0000899243-19-013070-index.htm
2020-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,097.61	209,761.00	14,789.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005756/0000899243-20-005756-index.htm
2019-11-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,738.41	173,841.00	14,792.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027990/0000899243-19-027990-index.htm
2019-09-03	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,791.13	537,337.92	14,794.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022852/0000899243-19-022852-index.htm
2019-05-08	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,921.01	576,303.51	14,800.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013070/0000899243-19-013070-index.htm
2020-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,108.12	210,812.00	14,889.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005756/0000899243-20-005756-index.htm
2019-11-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,741.00	174,100.07	14,892.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027990/0000899243-19-027990-index.htm
2020-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,109.56	210,956.00	14,989.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005756/0000899243-20-005756-index.htm
2019-11-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,743.41	174,340.50	14,992.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027990/0000899243-19-027990-index.htm
2019-11-15	Brian T Olsavsky	Senior Vice President and CFO	Sell	1,265.00	1,760.05	2,226,463.25	1,500.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033257/0001127602-19-033257-index.htm
2020-02-18	Brian T Olsavsky	Senior Vice President and CFO	Sell	1,765.00	2,125.02	3,750,660.30	1,500.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006603/0001127602-20-006603-index.htm
2020-05-15	Brian T Olsavsky	Senior Vice President and CFO	Sell	1,376.00	2,374.34	3,267,091.84	1,500.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017229/0001127602-20-017229-index.htm
2020-08-17	Brian T Olsavsky	Senior Vice President and CFO	Sell	1,377.00	3,173.12	4,369,386.24	1,500.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023831/0001127602-20-023831-index.htm
2020-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	2,113.07	422,613.80	15,089.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005756/0000899243-20-005756-index.htm
2019-11-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,745.30	174,530.00	15,092.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027990/0000899243-19-027990-index.htm
2019-09-03	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,791.97	358,393.88	15,094.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022852/0000899243-19-022852-index.htm
2019-05-08	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,922.48	384,496.04	15,100.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013070/0000899243-19-013070-index.htm
2019-11-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,750.00	175,000.03	15,192.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027990/0000899243-19-027990-index.htm
2020-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,114.53	211,453.46	15,289.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005756/0000899243-20-005756-index.htm
2019-11-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,754.06	350,811.00	15,292.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027990/0000899243-19-027990-index.htm
2019-09-03	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,793.46	538,038.51	15,294.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022852/0000899243-19-022852-index.htm
2019-05-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,849.28	184,928.42	15,297.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014350/0000899243-19-014350-index.htm
2019-05-08	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	400.00	1,925.17	770,067.88	15,300.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013070/0000899243-19-013070-index.htm
2020-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	1.00	2,118.80	2,118.80	15,389.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005756/0000899243-20-005756-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	132.00	2,134.47	281,750.63	15,390.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-05-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,855.01	371,001.18	15,397.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014350/0000899243-19-014350-index.htm
2019-11-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,757.51	175,751.42	15,492.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027990/0000899243-19-027990-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	168.00	2,135.17	358,709.30	15,522.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2020-02-15	WENDELL P WEEKS	Director	Buy	190.00			1,555.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006568/0001127602-20-006568-index.htm
2019-11-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,760.18	176,017.52	15,592.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027990/0000899243-19-027990-index.htm
2019-09-03	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	250.00	1,795.23	448,808.30	15,594.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022852/0000899243-19-022852-index.htm
2019-05-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,856.91	371,381.50	15,597.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014350/0000899243-19-014350-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	2,139.18	641,754.96	15,690.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-11-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,733.00	173,300.00	15,692.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2019-05-08	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,926.55	577,965.96	15,700.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013070/0000899243-19-013070-index.htm
2019-11-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,735.50	173,550.41	15,792.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2019-05-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,860.44	372,087.36	15,797.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014350/0000899243-19-014350-index.htm
2019-09-03	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	350.00	1,796.11	628,637.59	15,844.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022852/0000899243-19-022852-index.htm
2019-11-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	575.00	1,737.77	999,218.96	15,892.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2020-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,361.61	236,161.00	15,981.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,141.16	214,116.00	15,990.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-05-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,862.21	186,221.00	15,997.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014350/0000899243-19-014350-index.htm
2019-05-08	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	600.00	1,927.70	1,156,618.98	16,000.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013070/0000899243-19-013070-index.htm
2020-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,367.51	236,751.00	16,081.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	350.00	2,141.87	749,655.90	16,090.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-05-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,863.15	372,629.00	16,097.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014350/0000899243-19-014350-index.htm
2020-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,369.72	236,971.90	16,181.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2019-09-03	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,799.81	359,961.60	16,194.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022852/0000899243-19-022852-index.htm
2020-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,372.41	237,241.00	16,281.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	10.00	1,830.06	18,300.60	16,297.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	150.00	1,830.96	274,644.50	16,307.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2020-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,375.46	237,545.50	16,381.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2019-08-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,749.92	174,992.12	16,394.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	250.00	2,143.06	535,766.20	16,440.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	140.00	1,832.24	256,513.74	16,457.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-11-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,740.00	348,000.00	16,467.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2020-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,377.30	237,730.00	16,481.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2019-08-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,751.19	175,118.87	16,494.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2020-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,378.77	237,877.00	16,581.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2019-08-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,752.97	175,297.32	16,594.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,843.21	368,641.02	16,597.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-05-08	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,929.06	578,716.71	16,600.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013070/0000899243-19-013070-index.htm
2019-11-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,746.01	174,601.29	16,667.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2020-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,388.19	238,818.56	16,681.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	189.00	2,147.01	405,784.66	16,690.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-08-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	104.00	1,754.42	182,459.34	16,694.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2019-11-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	579.00	1,747.03	1,011,530.89	16,767.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2020-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,390.14	239,013.74	16,781.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,850.13	185,013.00	16,797.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-08-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	296.00	1,755.12	519,516.79	16,798.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	211.00	2,148.47	453,327.02	16,879.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2020-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,398.43	239,842.50	16,881.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,857.06	185,705.90	16,897.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-05-08	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,931.53	386,305.50	16,900.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013070/0000899243-19-013070-index.htm
2020-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,405.47	240,547.00	16,981.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	500.00	1,858.49	929,244.00	16,997.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2020-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,409.00	240,900.12	17,081.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,149.61	214,961.00	17,090.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-08-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,756.88	175,688.00	17,094.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2019-05-08	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,932.69	193,268.62	17,100.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013070/0000899243-19-013070-index.htm
2020-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	2,791.00			17,181.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,151.00	215,100.00	17,190.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-08-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,758.30	527,489.10	17,194.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2019-05-01	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	150.00	1,913.94	287,091.00	17,200.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319012053/0000899243-19-012053-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,152.02	215,202.00	17,290.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	4,500.00			17,300.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-11-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	421.00	1,747.51	735,703.52	17,346.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2019-05-01	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	50.00	1,918.49	95,924.50	17,350.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319012053/0000899243-19-012053-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	375.00	2,154.15	807,805.76	17,390.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-05-01	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,921.08	192,107.50	17,400.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319012053/0000899243-19-012053-index.htm
2019-08-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,759.68	351,936.00	17,494.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	205.00	1,860.74	381,452.70	17,497.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-05-01	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,929.32	192,932.00	17,500.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319012053/0000899243-19-012053-index.htm
2019-05-01	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,932.40	193,240.00	17,600.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319012053/0000899243-19-012053-index.htm
2019-08-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	600.00	1,761.14	1,056,683.28	17,694.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2019-05-01	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,933.39	580,017.18	17,700.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319012053/0000899243-19-012053-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,862.38	372,476.94	17,702.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,156.74	215,673.58	17,765.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-11-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	600.00	1,748.95	1,049,368.74	17,767.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2019-02-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	782.00			1,782.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000029/0001018724-19-000029-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	189.00	2,157.78	407,820.89	17,865.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	700.00	1,863.24	1,304,271.01	17,902.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-04-03	INDRA K NOOYI	Director	Sell	10.00	1,825.05	18,250.53	18.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000055/0001018724-19-000055-index.htm
2019-05-01	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,934.69	386,937.16	18,000.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319012053/0000899243-19-012053-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	2,708.00			18,005.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	211.00	2,158.76	455,497.71	18,054.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-05-01	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	400.00	1,935.87	774,348.40	18,200.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319012053/0000899243-19-012053-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,162.06	216,206.00	18,265.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-08-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,762.54	352,508.40	18,294.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	2,163.79	649,137.66	18,365.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-11-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	500.00	1,750.30	875,148.15	18,367.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2019-08-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,763.42	352,683.90	18,494.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2019-05-01	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	400.00	1,938.48	775,393.44	18,600.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319012053/0000899243-19-012053-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,866.19	186,619.20	18,602.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	2,164.88	432,975.92	18,665.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-08-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,765.57	176,557.00	18,694.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,867.25	373,449.00	18,702.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-08-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,766.52	176,651.89	18,794.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2020-02-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	4,500.00			18,865.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-11-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,751.48	525,444.99	18,867.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	864.00			18,869.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-08-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,804.48	180,447.53	18,894.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022335/0000899243-19-022335-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,869.26	560,778.87	18,902.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-08-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,805.26	180,526.00	18,994.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022335/0000899243-19-022335-index.htm
2020-02-15	ROSALIND G BREWER	Director	Buy	190.00			190.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006565/0001127602-20-006565-index.htm
2019-05-01	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	311.00	1,939.58	603,208.38	19,000.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319012053/0000899243-19-012053-index.htm
2019-08-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,806.06	361,211.90	19,094.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022335/0000899243-19-022335-index.htm
2019-11-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	4,500.00			19,167.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	600.00	1,870.63	1,122,375.30	19,202.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-08-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,808.25	180,824.53	19,294.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022335/0000899243-19-022335-index.htm
2019-05-01	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	389.00	1,940.51	754,859.56	19,311.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319012053/0000899243-19-012053-index.htm
2019-08-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,811.35	362,269.26	19,394.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022335/0000899243-19-022335-index.htm
2019-08-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,812.69	181,268.50	19,594.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022335/0000899243-19-022335-index.htm
2019-08-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,813.28	362,656.20	19,694.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022335/0000899243-19-022335-index.htm
2019-03-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,799.47	179,946.90	19,700.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319008885/0000899243-19-008885-index.htm
2019-03-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,802.57	180,256.70	19,800.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319008885/0000899243-19-008885-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	701.00	1,871.66	1,312,030.44	19,802.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,765.07	353,013.10	19,894.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-03-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,803.90	180,390.00	19,900.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319008885/0000899243-19-008885-index.htm
2019-03-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	400.00	1,804.57	721,826.56	20,000.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319008885/0000899243-19-008885-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	2,708.00			20,008.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,766.36	176,636.00	20,094.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	500.00	1,769.32	884,660.40	20,194.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-03-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	14.00	1,806.92	25,296.86	20,400.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319008885/0000899243-19-008885-index.htm
2019-03-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,808.30	180,829.60	20,414.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319008885/0000899243-19-008885-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	369.00	1,873.25	691,229.77	20,503.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-03-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,809.35	361,869.50	20,514.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319008885/0000899243-19-008885-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,771.59	531,477.57	20,694.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-03-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,812.82	362,563.00	20,714.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319008885/0000899243-19-008885-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	864.00			20,872.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-03-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,817.18	363,435.00	20,914.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319008885/0000899243-19-008885-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,772.68	531,804.36	20,994.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-03-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	310.00	1,818.15	563,626.59	21,114.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319008885/0000899243-19-008885-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,774.09	177,409.25	21,294.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	201.00	1,775.07	356,788.55	21,394.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-03-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	276.00	1,819.72	502,242.06	21,424.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319008885/0000899243-19-008885-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	784.00	1,775.76	1,392,192.16	21,595.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-02-22	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,627.95	325,590.22	21,700.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004903/0000899243-19-004903-index.htm
2019-02-22	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,629.04	325,807.36	21,900.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004903/0000899243-19-004903-index.htm
2019-02-22	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	530.00	1,630.04	863,922.58	22,100.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004903/0000899243-19-004903-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	216.00	1,777.16	383,866.97	22,379.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	474.00	1,778.05	842,796.93	22,595.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-02-22	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,631.52	489,456.24	22,630.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004903/0000899243-19-004903-index.htm
2019-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,605.35	160,535.00	22,930.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004734/0000899243-19-004734-index.htm
2019-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,607.56	160,755.70	23,030.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004734/0000899243-19-004734-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,779.54	177,954.00	23,069.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,608.83	160,883.00	23,130.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004734/0000899243-19-004734-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,780.13	356,025.52	23,169.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,612.42	322,484.00	23,230.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004734/0000899243-19-004734-index.htm
2019-10-28	Judith A McGrath	Director	Sell	304.00	1,749.91	531,972.64	2,324.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319026347/0000899243-19-026347-index.htm
2020-08-17	Judith A McGrath	Director	Sell	304.00	3,173.12	964,628.48	2,324.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023824/0001127602-20-023824-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	4,500.00			23,369.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,613.31	483,992.01	23,430.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004734/0000899243-19-004734-index.htm
2019-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,615.08	161,507.50	23,730.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004734/0000899243-19-004734-index.htm
2019-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,616.62	484,985.19	23,830.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004734/0000899243-19-004734-index.htm
2019-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	75.00	1,618.74	121,405.65	24,130.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004734/0000899243-19-004734-index.htm
2019-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	270.00	1,619.92	437,379.59	24,205.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004734/0000899243-19-004734-index.htm
2019-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,621.66	162,166.20	24,475.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004734/0000899243-19-004734-index.htm
2019-05-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	1,479.00			2,479.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000049/0001018724-19-000049-index.htm
2019-08-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	1,480.00			2,480.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027018/0001127602-19-027018-index.htm
2019-11-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	1,480.00			2,480.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033257/0001127602-19-033257-index.htm
2019-10-04	INDRA K NOOYI	Director	Buy	100.00	1,726.06	172,606.00	250.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219030288/0001127602-19-030288-index.htm
2019-08-15	Judith A McGrath	Director	Buy	304.00			2,628.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027000/0001127602-19-027000-index.htm
2020-08-15	Judith A McGrath	Director	Buy	304.00			2,628.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023824/0001127602-20-023824-index.htm
2020-05-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	1,137.00			2,637.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017229/0001127602-20-017229-index.htm
2020-08-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	1,138.00			2,638.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023831/0001127602-20-023831-index.htm
2019-07-10	David Zapolsky	Senior Vice President	Sell	763.00	2,000.00	1,526,000.00	2,698.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000065/0001018724-19-000065-index.htm
2019-05-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	284.00			2,763.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000049/0001018724-19-000049-index.htm
2019-08-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	285.00			2,765.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027018/0001127602-19-027018-index.htm
2019-11-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	285.00			2,765.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033257/0001127602-19-033257-index.htm
2019-03-05	INDRA K NOOYI	Director	Sell	58.00	1,701.56	98,690.43	28.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000055/0001018724-19-000055-index.htm
2019-02-15	David Zapolsky	Senior Vice President	Sell	300.00	1,627.80	488,339.01	2,851.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000028/0001018724-19-000028-index.htm
2020-05-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	239.00			2,876.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017229/0001127602-20-017229-index.htm
2020-08-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	239.00			2,877.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023831/0001127602-20-023831-index.htm
2019-02-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	1,117.00			2,899.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000029/0001018724-19-000029-index.htm
2020-02-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	1,480.00			2,980.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006603/0001127602-20-006603-index.htm
2019-02-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	131.00			3,030.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000029/0001018724-19-000029-index.htm
2019-02-15	David Zapolsky	Senior Vice President	Sell	100.00	1,623.17	162,317.00	3,151.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000028/0001018724-19-000028-index.htm
2019-02-15	David Zapolsky	Senior Vice President	Buy	1,368.00			3,204.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000028/0001018724-19-000028-index.htm
2019-02-15	David Zapolsky	Senior Vice President	Sell	100.00	1,618.45	161,845.00	3,251.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000028/0001018724-19-000028-index.htm
2020-02-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	285.00			3,265.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006603/0001127602-20-006603-index.htm
2019-02-15	David Zapolsky	Senior Vice President	Sell	115.00	1,616.06	185,846.80	3,351.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000028/0001018724-19-000028-index.htm
2019-02-15	David Zapolsky	Senior Vice President	Sell	100.00	1,614.60	161,460.00	3,466.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000028/0001018724-19-000028-index.htm
2020-08-06	PATRICIA Q STONESIFER	Director	Sell	600.00	3,194.36	1,916,616.00	3,495.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023259/0001127602-20-023259-index.htm
2020-01-02	INDRA K NOOYI	Director	Buy	100.00	1,875.00	187,500.00	350.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220001164/0001127602-20-001164-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	2.00	1,921.70	3,843.40	352.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	4.00	1,922.69	7,690.77	356.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2019-02-15	David Zapolsky	Senior Vice President	Sell	200.00	1,613.48	322,695.00	3,566.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000028/0001018724-19-000028-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	1.00	1,923.76	1,923.76	357.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2019-08-15	David Zapolsky	Senior Vice President	Sell	100.00	1,787.58	178,758.00	3,582.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027014/0001127602-19-027014-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	3.00	1,924.70	5,774.11	360.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	1.00	1,926.00	1,926.00	361.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2019-08-15	David Zapolsky	Senior Vice President	Sell	180.00	1,781.09	320,596.20	3,682.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027014/0001127602-19-027014-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	8.00	1,926.76	15,414.06	369.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2019-05-15	David Zapolsky	Senior Vice President	Sell	180.00	1,849.62	332,931.71	3,735.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000051/0001018724-19-000051-index.htm
2019-08-15	David Zapolsky	Senior Vice President	Buy	1,051.00			3,749.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027014/0001127602-19-027014-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	6.00	1,927.88	11,567.30	375.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2019-02-15	David Zapolsky	Senior Vice President	Sell	100.00	1,611.62	161,162.00	3,766.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000028/0001018724-19-000028-index.htm
2020-08-17	David Zapolsky	Senior Vice President	Sell	1,238.00	3,173.12	3,928,322.56	3,826.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023827/0001127602-20-023827-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	10.00	1,928.64	19,286.44	385.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2019-08-15	David Zapolsky	Senior Vice President	Sell	200.00	1,779.94	355,988.00	3,862.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027014/0001127602-19-027014-index.htm
2019-02-15	David Zapolsky	Senior Vice President	Buy	662.00			3,866.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000028/0001018724-19-000028-index.htm
2019-05-15	David Zapolsky	Senior Vice President	Buy	1,051.00			3,902.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000051/0001018724-19-000051-index.htm
2019-05-15	David Zapolsky	Senior Vice President	Sell	100.00	1,838.13	183,813.00	3,915.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000051/0001018724-19-000051-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	7.00	1,929.69	13,507.81	392.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2020-04-15	David Zapolsky	Senior Vice President	Sell	42.00	2,301.61	96,667.66	3,973.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220014076/0001127602-20-014076-index.htm
2019-05-15	David Zapolsky	Senior Vice President	Sell	100.00	1,832.56	183,256.00	4,015.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000051/0001018724-19-000051-index.htm
2020-04-15	David Zapolsky	Senior Vice President	Sell	310.00	2,300.00	713,000.00	4,015.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220014076/0001127602-20-014076-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	11.00	1,930.75	21,238.22	403.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2019-08-15	David Zapolsky	Senior Vice President	Sell	100.00	1,777.30	177,730.00	4,062.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027014/0001127602-19-027014-index.htm
2020-05-15	David Zapolsky	Senior Vice President	Sell	200.00	2,376.05	475,210.00	4,111.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017245/0001127602-20-017245-index.htm
2019-05-15	David Zapolsky	Senior Vice President	Sell	300.00	1,829.38	548,814.00	4,115.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000051/0001018724-19-000051-index.htm
2019-08-15	David Zapolsky	Senior Vice President	Sell	200.00	1,768.62	353,724.00	4,162.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027014/0001127602-19-027014-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	20.00	1,931.69	38,633.70	423.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	5.00	1,932.73	9,663.66	428.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2020-05-15	David Zapolsky	Senior Vice President	Sell	475.00	2,374.37	1,127,824.52	4,311.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017245/0001127602-20-017245-index.htm
2020-02-18	David Zapolsky	Senior Vice President	Sell	100.00	2,147.45	214,745.00	4,325.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006599/0001127602-20-006599-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	7.00	1,933.53	13,534.71	435.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2019-08-15	David Zapolsky	Senior Vice President	Sell	100.00	1,767.30	176,730.30	4,362.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027014/0001127602-19-027014-index.htm
2019-05-15	David Zapolsky	Senior Vice President	Sell	200.00	1,828.11	365,621.00	4,415.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000051/0001018724-19-000051-index.htm
2020-02-18	David Zapolsky	Senior Vice President	Sell	100.00	2,146.41	214,641.00	4,425.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006599/0001127602-20-006599-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	8.00	1,934.70	15,477.57	443.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	2.00	1,935.84	3,871.68	445.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2019-08-15	David Zapolsky	Senior Vice President	Buy	713.00			4,462.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027014/0001127602-19-027014-index.htm
2019-11-15	David Zapolsky	Senior Vice President	Sell	100.00	1,759.34	175,934.00	4,467.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033253/0001127602-19-033253-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	2.00	1,936.91	3,873.82	447.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	1.00	1,937.25	1,937.25	448.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	2.00	1,938.53	3,877.05	450.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2020-02-18	David Zapolsky	Senior Vice President	Sell	200.00	2,144.91	428,982.00	4,525.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006599/0001127602-20-006599-index.htm
2019-11-15	David Zapolsky	Senior Vice President	Sell	100.00	1,756.86	175,686.00	4,567.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033253/0001127602-19-033253-index.htm
2019-05-15	David Zapolsky	Senior Vice President	Buy	713.00			4,615.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000051/0001018724-19-000051-index.htm
2019-11-15	David Zapolsky	Senior Vice President	Buy	1,051.00			4,633.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033253/0001127602-19-033253-index.htm
2020-05-06	PATRICIA Q STONESIFER	Director	Sell	2,200.00	2,329.44	5,124,768.00	4,645.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220015946/0001127602-20-015946-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Buy	1,668.00			46,596.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2019-11-15	David Zapolsky	Senior Vice President	Sell	100.00	1,750.90	175,090.00	4,667.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033253/0001127602-19-033253-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Sell	50.00	1,628.86	81,443.00	46,982.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Sell	150.00	1,628.02	244,203.00	47,032.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Sell	100.00	1,626.92	162,692.00	47,182.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2020-02-18	David Zapolsky	Senior Vice President	Sell	200.00	2,143.56	428,712.00	4,725.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006599/0001127602-20-006599-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Sell	50.00	1,624.65	81,232.50	47,282.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Sell	100.00	1,620.16	162,015.50	47,332.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Sell	150.00	1,617.92	242,688.50	47,432.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Sell	200.00	1,616.76	323,352.50	47,582.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2019-11-15	David Zapolsky	Senior Vice President	Sell	100.00	1,749.66	174,966.00	4,767.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033253/0001127602-19-033253-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Sell	255.00	1,615.58	411,973.54	47,782.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2020-05-15	David Zapolsky	Senior Vice President	Sell	100.00	2,369.97	236,997.00	4,786.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017245/0001127602-20-017245-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Sell	250.00	1,614.24	403,559.00	48,037.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Sell	400.00	1,612.67	645,068.52	48,287.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2019-11-15	David Zapolsky	Senior Vice President	Sell	380.00	1,748.08	664,270.97	4,867.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033253/0001127602-19-033253-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Sell	150.00	1,610.99	241,648.01	48,687.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Sell	50.00	1,609.45	80,472.50	48,837.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2020-05-15	David Zapolsky	Senior Vice President	Sell	163.00	2,367.16	385,846.61	4,886.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017245/0001127602-20-017245-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Sell	150.00	1,608.14	241,221.00	48,887.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	203.00	1,797.60	364,912.84	48,967.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2019-11-15	Jeffrey M Blackburn	Senior Vice President	Sell	800.00	1,759.97	1,407,976.00	48,967.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033267/0001127602-19-033267-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	50.00	2,147.76	107,388.00	48,967.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	200.00	2,146.89	429,378.38	49,017.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Buy	2,441.00			49,037.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	900.00	1,796.72	1,617,044.04	49,170.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	598.00	2,145.71	1,283,131.89	49,217.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2020-02-18	David Zapolsky	Senior Vice President	Sell	200.00	2,142.39	428,477.00	4,925.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006599/0001127602-20-006599-index.htm
2019-11-15	Jeffrey M Blackburn	Senior Vice President	Sell	100.00	1,756.87	175,687.00	49,767.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033267/0001127602-19-033267-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	400.00	2,144.82	857,926.00	49,815.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2019-11-15	Jeffrey M Blackburn	Senior Vice President	Sell	400.00	1,753.89	701,557.00	49,867.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033267/0001127602-19-033267-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	700.00	1,795.79	1,257,049.57	50,070.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	350.00	2,143.73	750,305.99	50,215.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2019-11-15	Jeffrey M Blackburn	Senior Vice President	Sell	300.00	1,752.96	525,887.01	50,267.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033267/0001127602-19-033267-index.htm
2020-05-15	David Zapolsky	Senior Vice President	Sell	200.00	2,366.45	473,290.96	5,049.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017245/0001127602-20-017245-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	450.00	2,142.64	964,188.00	50,565.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2019-11-15	Jeffrey M Blackburn	Senior Vice President	Sell	100.00	1,751.26	175,126.00	50,567.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033267/0001127602-19-033267-index.htm
2020-08-15	David Zapolsky	Senior Vice President	Buy	1,377.00			5,064.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023827/0001127602-20-023827-index.htm
2019-05-15	Jeffrey M Blackburn	Senior Vice President	Buy	1,692.00			50,659.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000057/0001018724-19-000057-index.htm
2019-11-15	Jeffrey M Blackburn	Senior Vice President	Buy	1,692.00			50,659.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033267/0001127602-19-033267-index.htm
2020-02-15	Jeffrey M Blackburn	Senior Vice President	Buy	1,692.00			50,659.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2019-11-15	Jeffrey M Blackburn	Senior Vice President	Sell	500.00	1,749.47	874,737.00	50,667.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033267/0001127602-19-033267-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	1,100.00	1,794.69	1,974,159.99	50,770.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	550.00	2,141.77	1,177,971.41	51,015.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2019-11-15	Jeffrey M Blackburn	Senior Vice President	Sell	719.00	1,748.67	1,257,292.44	51,167.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033267/0001127602-19-033267-index.htm
2020-02-18	David Zapolsky	Senior Vice President	Sell	200.00	2,139.36	427,872.00	5,125.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006599/0001127602-20-006599-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	256.00	2,140.03	547,846.63	51,565.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	250.00	2,139.27	534,817.50	51,821.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	700.00	1,793.69	1,255,580.97	51,870.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2019-11-15	Jeffrey M Blackburn	Senior Vice President	Sell	554.00	1,747.09	967,890.30	51,886.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033267/0001127602-19-033267-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	50.00	2,137.26	106,863.00	52,071.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	50.00	2,136.00	106,800.00	52,121.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	166.00	2,134.48	354,324.06	52,171.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	50.00	2,128.83	106,441.50	52,337.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	50.00	2,126.31	106,315.50	52,387.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	103.00	2,125.35	218,910.56	52,437.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2019-11-15	Jeffrey M Blackburn	Senior Vice President	Sell	100.00	1,745.64	174,564.00	52,440.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033267/0001127602-19-033267-index.htm
2019-11-15	David Zapolsky	Senior Vice President	Sell	100.00	1,746.20	174,620.00	5,247.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033253/0001127602-19-033253-index.htm
2020-05-15	David Zapolsky	Senior Vice President	Sell	100.00	2,362.98	236,298.00	5,249.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017245/0001127602-20-017245-index.htm
2019-05-15	Jeffrey M Blackburn	Senior Vice President	Buy	1,880.00			52,539.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000057/0001018724-19-000057-index.htm
2019-11-15	Jeffrey M Blackburn	Senior Vice President	Buy	1,881.00			52,540.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033267/0001127602-19-033267-index.htm
2020-02-15	Jeffrey M Blackburn	Senior Vice President	Buy	1,881.00			52,540.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	955.00	1,792.34	1,711,683.94	52,570.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2020-02-15	David Zapolsky	Senior Vice President	Buy	1,051.00			5,296.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006599/0001127602-20-006599-index.htm
2020-02-18	David Zapolsky	Senior Vice President	Sell	172.00	2,134.29	367,097.24	5,325.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006599/0001127602-20-006599-index.htm
2019-11-15	David Zapolsky	Senior Vice President	Buy	714.00			5,347.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033253/0001127602-19-033253-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	460.00	3,074.94	1,414,472.40	53,474,763.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028158/0001127602-20-028158-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	900.00	3,073.15	2,765,835.00	53,475,223.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	100.00	3,072.15	307,215.00	53,476,123.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	200.00	3,071.15	614,230.00	53,476,223.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,233.00	3,070.32	6,856,020.76	53,476,423.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,805.00	3,069.53	14,749,102.22	53,478,656.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,505.00	3,068.37	23,028,110.10	53,483,461.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-05-15	David Zapolsky	Senior Vice President	Buy	1,376.00			5,349.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017245/0001127602-20-017245-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,212.00	3,067.38	28,256,746.01	53,490,966.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,012.00	3,066.58	24,569,410.92	53,500,178.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,976.00	3,065.20	39,774,027.41	53,508,190.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,602.00	3,064.30	50,873,488.68	53,521,166.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	475.00	1,790.78	850,618.98	53,525.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,669.00	3,063.43	35,747,204.34	53,537,768.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,312.00	3,062.28	53,014,276.19	53,549,437.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	14,531.00	3,061.39	44,485,037.75	53,566,749.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	21,990.00	3,060.24	67,294,783.15	53,581,280.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	21,570.00	3,059.23	65,987,588.94	53,603,270.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	23,295.00	3,058.18	71,240,247.19	53,624,840.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	20,921.00	3,057.28	63,961,403.00	53,648,135.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,044.00	3,056.27	36,809,658.07	53,669,056.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,965.00	3,055.17	48,775,822.58	53,681,100.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,495.00	3,054.23	32,054,130.21	53,697,065.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	18,666.00	3,053.27	56,992,354.62	53,707,560.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	24,327.00	3,052.30	74,253,282.64	53,726,226.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	21,314.00	3,051.20	65,033,234.17	53,750,553.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,409.00	3,050.22	50,051,071.47	53,771,867.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,735.00	3,049.31	26,635,690.53	53,788,276.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,712.00	3,048.25	20,459,845.27	53,797,011.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,854.00	3,047.02	23,931,263.66	53,803,723.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,959.00	3,046.33	21,199,399.34	53,811,577.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,466.00	3,045.20	16,645,076.32	53,818,536.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,528.00	3,044.30	10,740,298.51	53,824,002.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,965.00	3,043.19	15,109,451.26	53,827,530.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,106.00	3,041.90	12,490,020.87	53,832,495.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,189.00	3,040.83	15,778,889.70	53,836,601.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,600.00	3,039.81	17,022,957.84	53,841,790.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,830.00	3,038.57	11,637,726.93	53,847,390.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,100.00	3,037.70	3,341,471.98	53,851,220.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	100.00	3,035.61	303,561.00	53,852,320.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	500.00	3,034.54	1,517,268.00	53,852,420.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,600.00	3,033.61	4,853,768.00	53,852,920.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,201.00	3,032.19	3,641,654.19	53,854,520.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,200.00	3,031.39	3,637,667.04	53,855,721.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,762.00	3,029.89	11,398,437.90	53,856,921.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,530.00	3,028.28	13,718,097.08	53,860,683.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,140.00	3,026.72	27,664,208.92	53,865,213.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,766.00	3,025.37	5,342,811.01	53,874,353.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	920.00	3,023.68	2,781,787.99	53,876,119.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	200.00	3,022.15	604,430.00	53,877,039.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,026.00	3,021.38	15,185,467.44	53,877,239.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,000.00	3,019.59	3,019,588.00	53,882,265.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,000.00	3,017.67	15,088,350.00	53,883,265.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	284.00	3,017.08	856,851.69	53,888,265.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,369.00	3,015.13	7,142,854.34	53,888,549.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	492.00	3,010.44	1,481,134.66	53,890,918.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	308.00	3,009.30	926,862.98	53,891,410.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,090.00	3,007.27	3,277,922.45	53,891,718.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,537.00	3,005.96	4,620,167.90	53,892,808.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,662.00	3,004.76	4,993,914.44	53,894,345.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	568.00	3,003.91	1,706,219.06	53,896,007.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,210.00	3,002.58	3,633,119.38	53,896,575.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,821.00	3,001.24	5,465,251.48	53,897,785.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,315.00	2,999.10	3,943,815.45	53,899,606.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	700.00	2,997.87	2,098,510.47	53,900,921.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,120.00	2,996.64	3,356,239.71	53,901,621.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	880.00	2,995.22	2,635,796.86	53,902,741.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,300.00	2,993.80	3,891,945.98	53,903,621.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,346.00	2,992.12	21,980,112.05	53,904,921.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,934.00	2,990.24	8,773,376.19	53,912,267.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	915.00	2,989.30	2,735,208.95	53,915,201.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,441.00	2,988.11	13,270,184.52	53,916,116.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,903.00	2,986.86	20,618,327.02	53,920,557.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,121.00	2,985.70	21,261,140.50	53,927,460.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,443.00	2,984.48	10,275,579.79	53,934,581.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,404.00	2,983.37	25,072,214.59	53,938,024.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	400.00	3,079.05	1,231,620.00	53,946,428.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	900.00	3,075.19	2,767,674.96	53,946,828.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,957.00	3,073.13	6,014,108.17	53,947,728.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,200.00	3,071.68	9,829,361.92	53,949,685.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,644.00	3,069.81	5,046,766.49	53,952,885.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,102.00	3,069.19	21,797,422.18	53,954,529.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,700.00	3,067.57	5,214,869.00	53,961,631.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,500.00	3,065.53	16,860,405.10	53,963,331.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,603.00	3,064.11	4,911,762.24	53,968,831.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,809.00	3,062.95	8,603,834.42	53,970,434.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,487.00	3,061.79	38,232,605.44	53,973,243.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,909.00	3,059.81	18,080,427.93	53,985,730.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,100.00	3,058.01	3,363,812.98	53,991,639.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,479.00	3,056.83	7,577,874.63	53,992,739.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	698.00	3,056.34	2,133,322.60	53,995,218.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,187.00	3,055.13	3,626,440.02	53,995,916.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,312.00	3,053.73	10,113,948.46	53,997,103.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	400.00	1,789.07	715,629.00	54,000.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,050.00	3,052.95	15,417,387.91	54,000,415.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,872.00	3,051.73	20,971,486.50	54,005,465.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,950.00	3,050.51	8,998,990.64	54,012,337.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,800.00	3,049.15	23,783,398.86	54,015,287.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,926.00	3,048.52	8,919,958.40	54,023,087.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,247.00	3,047.21	19,035,922.74	54,026,013.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	808.00	3,044.06	2,459,599.27	54,032,260.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,400.00	3,043.33	10,347,328.12	54,033,068.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	900.00	3,041.51	2,737,359.00	54,036,468.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,282.00	3,040.58	3,898,019.20	54,037,368.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	800.00	3,039.25	2,431,402.96	54,038,650.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,800.00	3,037.54	5,467,572.00	54,039,450.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,002.00	3,036.36	3,042,432.62	54,041,250.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	288.00	3,034.51	873,938.88	54,042,252.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,012.00	3,033.60	3,070,004.72	54,042,540.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,806.00	3,032.22	5,476,190.40	54,043,552.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,698.00	3,030.83	11,207,991.59	54,045,358.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,249.00	3,029.49	3,783,836.51	54,049,056.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,900.00	3,028.25	5,753,668.92	54,050,305.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,811.00	3,026.92	5,481,759.55	54,052,205.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,043.00	3,025.90	9,207,799.70	54,054,016.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,250.00	3,025.21	3,781,515.00	54,057,059.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,711.00	3,024.14	8,198,442.46	54,058,309.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,800.00	3,022.54	8,463,124.04	54,061,020.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,200.00	3,021.55	3,625,863.96	54,063,820.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,383.00	3,020.73	7,198,396.02	54,065,020.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	600.00	3,019.13	1,811,478.00	54,067,403.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,869.00	3,018.28	8,659,454.50	54,068,003.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,179.00	3,017.49	15,627,600.91	54,070,872.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,300.00	3,016.10	6,937,026.09	54,076,051.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,881.00	3,014.75	8,685,500.80	54,078,351.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,993.00	3,013.38	12,032,431.93	54,081,232.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,255.00	3,012.62	15,831,322.30	54,085,225.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,459.00	3,011.45	16,439,531.75	54,090,480.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,820.00	3,010.11	14,508,719.11	54,095,939.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,124.00	3,008.58	21,433,146.72	54,100,759.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,033.00	3,007.79	18,146,022.41	54,107,883.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,553.00	3,006.60	19,702,264.22	54,113,916.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,984.00	3,005.47	8,968,316.21	54,120,469.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,462.00	3,004.39	13,405,579.70	54,123,453.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,268.00	3,003.65	27,837,870.83	54,127,915.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,240.00	3,002.69	24,742,132.64	54,137,183.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,064.00	3,001.65	21,203,661.96	54,145,423.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,060.00	3,000.59	36,187,088.87	54,152,487.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,343.00	2,999.83	40,026,694.33	54,164,547.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,458.00	2,998.62	34,358,244.10	54,177,890.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,986.00	2,997.52	41,923,359.48	54,189,348.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,651.00	2,996.53	25,922,976.70	54,203,334.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,346.00	2,995.47	27,995,669.16	54,211,985.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,649.00	2,994.47	28,893,608.22	54,221,331.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,411.00	2,993.40	37,151,053.89	54,230,980.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2019-08-15	Jeffrey M Blackburn	Senior Vice President	Buy	1,692.00			54,231.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027003/0001127602-19-027003-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,630.00	2,992.33	22,831,514.52	54,243,391.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,768.00	2,991.65	35,205,752.50	54,251,021.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,279.00	2,990.45	24,757,931.41	54,262,789.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,334.00	2,989.40	24,913,627.93	54,271,068.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,111.00	2,988.19	21,248,992.78	54,279,402.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,810.00	2,987.33	41,255,093.59	54,286,513.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,808.00	2,986.22	14,357,756.82	54,300,323.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,462.00	2,985.00	22,274,054.33	54,305,131.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,818.00	2,984.03	17,361,081.89	54,312,593.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,946.00	2,983.00	35,634,972.95	54,318,411.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,842.00	2,982.08	32,331,662.57	54,330,357.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,148.00	2,981.07	9,384,403.95	54,341,199.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,016.00	2,979.97	14,947,505.44	54,344,347.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,945.00	2,978.94	8,772,966.81	54,349,363.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,347.00	2,978.04	15,923,562.77	54,352,308.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,073.00	2,976.66	15,100,585.02	54,357,655.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,583.00	2,975.60	19,588,401.13	54,362,728.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,291.00	2,974.60	15,738,632.94	54,369,311.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,738.00	2,973.37	14,087,849.33	54,374,602.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,990.00	2,972.49	26,722,722.86	54,379,340.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,580.00	2,971.69	25,497,129.37	54,388,330.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,269.00	2,970.67	24,564,448.73	54,396,910.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	300.00	1,787.29	536,186.01	54,400.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,370.00	2,969.63	15,946,923.84	54,405,179.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,262.00	2,968.69	21,558,658.01	54,410,549.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,276.00	2,967.45	33,461,021.45	54,417,811.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,740.00	2,966.60	22,961,520.38	54,429,087.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,365.00	2,965.77	15,911,379.12	54,436,827.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,924.00	2,963.67	8,665,772.25	54,442,192.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,229.00	2,962.62	6,603,681.99	54,445,116.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,100.00	2,961.51	9,180,667.05	54,447,345.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,068.00	2,960.52	9,082,860.02	54,450,445.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,534.00	2,959.69	13,419,232.65	54,453,513.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	466.00	2,958.48	1,378,653.36	54,458,047.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,212.00	2,957.42	12,456,655.99	54,458,513.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,282.00	2,956.36	12,659,112.11	54,462,725.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,736.00	2,955.26	8,085,601.76	54,467,007.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,100.00	2,953.89	6,203,161.44	54,469,743.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,720.00	2,952.68	5,078,611.84	54,471,843.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,200.00	2,951.01	3,541,206.00	54,473,563.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	194.00	3,167.15	614,427.10	54,488,770.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,606.00	3,165.70	5,084,120.95	54,488,964.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,690.00	3,164.80	11,678,105.36	54,490,570.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,900.00	3,163.84	9,175,126.14	54,494,260.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	345.00	3,161.18	1,090,608.34	54,497,160.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,049.00	3,159.76	9,634,093.91	54,497,505.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,555.00	3,158.88	20,706,434.80	54,500,554.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	823.00	3,157.50	2,598,621.59	54,507,109.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,044.00	3,156.28	3,295,161.33	54,507,932.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,748.00	3,155.65	18,138,671.03	54,508,976.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,139.00	3,154.36	13,055,898.94	54,514,724.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,847.00	3,153.48	8,977,950.73	54,518,863.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,136.00	3,152.38	6,733,481.97	54,521,710.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,881.00	3,151.37	9,079,102.44	54,523,846.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,357.00	3,150.40	10,575,884.07	54,526,727.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,369.00	3,149.51	13,760,194.77	54,530,084.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,102.00	3,148.36	25,508,009.48	54,534,453.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,504.00	3,147.36	17,323,055.13	54,542,555.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,091.00	3,146.46	28,604,437.86	54,548,059.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,524.00	3,144.97	26,807,681.66	54,557,150.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,110.00	3,143.78	16,064,716.31	54,565,674.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,789.00	3,142.71	5,622,312.48	54,570,784.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,316.00	3,141.59	10,417,499.84	54,572,573.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	837.00	3,140.83	2,628,872.45	54,575,889.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,197.00	3,139.54	22,595,296.01	54,576,726.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,501.00	3,138.51	7,849,419.51	54,583,923.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,100.00	3,137.11	12,862,168.63	54,586,424.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,368.00	3,136.27	4,290,419.28	54,590,524.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,371.00	3,135.22	19,974,491.08	54,591,892.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,959.00	3,134.36	21,812,041.86	54,598,263.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,034.00	3,133.47	15,773,886.47	54,605,222.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,721.00	3,132.41	8,523,285.71	54,610,256.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,523.00	3,131.39	4,769,113.52	54,612,977.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,380.00	3,130.34	26,232,229.93	54,614,500.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,816.00	3,129.30	30,717,190.15	54,622,880.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,014.00	3,128.46	31,328,373.41	54,632,696.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,570.00	3,127.33	36,183,208.10	54,642,710.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,905.00	3,126.43	40,346,635.93	54,654,280.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,386.00	3,125.38	51,212,545.50	54,667,185.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	14,870.00	3,124.47	46,460,888.23	54,683,571.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,429.00	3,123.52	26,328,134.91	54,698,441.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	300.00	1,784.98	535,493.01	54,700.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,152.00	3,122.41	37,943,474.07	54,706,870.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,810.00	3,121.34	52,469,644.71	54,719,022.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,457.00	3,120.30	38,869,602.01	54,735,832.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,444.00	3,119.31	20,100,813.02	54,748,289.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,057.00	3,118.43	22,006,775.33	54,754,733.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,424.00	3,117.29	26,260,080.44	54,761,790.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,740.00	3,116.23	27,235,837.09	54,770,214.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,465.00	3,115.21	35,715,829.91	54,778,954.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2019-02-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	3,513.00			54,786.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004291/0000899243-19-004291-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,877.00	3,114.29	49,445,571.22	54,790,419.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	18,300.00	3,113.34	56,974,147.62	54,806,296.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,424.00	3,112.33	35,555,283.05	54,824,596.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,611.00	3,111.24	33,013,355.97	54,836,020.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,571.00	3,110.24	42,209,102.32	54,846,631.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,996.00	3,109.47	27,972,836.20	54,860,202.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,840.00	3,108.33	33,694,297.20	54,869,198.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,016.00	3,107.67	52,880,041.25	54,880,038.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,023.00	3,106.39	12,497,019.04	54,897,054.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,020.00	3,105.23	24,903,982.29	54,901,077.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,417.00	3,104.38	19,920,805.18	54,909,097.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	473.00	3,102.85	1,467,648.29	54,915,514.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,383.00	3,183.27	48,968,216.26	54,915,987.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,200.00	3,180.45	3,816,540.00	54,931,370.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,843.00	3,176.98	12,209,129.53	54,932,570.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,000.00	3,175.02	9,525,060.00	54,936,413.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	796.00	3,161.51	2,516,562.36	54,939,413.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	404.00	3,160.00	1,276,640.77	54,940,209.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	481.00	3,159.07	1,519,511.56	54,940,613.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	723.00	3,158.18	2,283,361.75	54,941,094.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,176.00	3,156.86	6,869,335.63	54,941,817.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	958.00	3,156.04	3,023,482.20	54,943,993.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,143.00	3,155.20	3,606,392.23	54,944,951.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,715.00	3,154.05	18,025,381.46	54,946,094.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	778.00	3,152.45	2,452,607.58	54,951,809.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,285.00	3,151.21	7,200,523.99	54,952,587.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,570.00	3,150.47	11,247,173.97	54,954,872.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	56.00	3,148.98	176,342.88	54,958,442.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,416.00	3,147.98	51,677,292.21	54,958,498.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-02-18	David Zapolsky	Senior Vice President	Sell	100.00	2,128.88	212,888.00	5,497.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006599/0001127602-20-006599-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,932.00	3,146.31	9,224,979.16	54,974,914.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,000.00	3,145.81	12,583,248.40	54,977,846.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,731.00	3,143.98	49,457,888.03	54,981,846.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,762.00	3,142.98	18,109,859.98	54,997,577.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	700.00	1,782.75	1,247,925.98	55,000.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,782.00	3,141.52	24,447,311.75	55,003,339.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,002.00	3,140.64	31,412,697.28	55,011,121.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,266.00	3,139.38	13,392,589.96	55,021,123.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,043.00	3,138.48	28,381,306.29	55,025,389.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,106.00	3,137.51	41,120,267.66	55,034,432.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	14,002.00	3,136.51	43,917,386.42	55,047,538.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	28,503.00	3,135.65	89,375,392.05	55,061,540.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	20,797.00	3,134.65	65,191,376.36	55,090,043.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	26,987.00	3,133.70	84,569,056.65	55,110,840.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	23,021.00	3,132.73	72,118,545.10	55,137,827.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,198.00	3,131.69	22,541,873.67	55,160,848.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,291.00	3,130.65	47,870,824.20	55,168,046.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	27,959.00	3,129.72	87,503,847.07	55,183,337.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,131.00	3,128.64	37,953,557.32	55,211,296.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,757.00	3,127.56	55,536,148.62	55,223,427.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	18,976.00	3,126.57	59,329,746.78	55,241,184.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,695.00	3,125.59	55,307,238.96	55,260,160.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,737.00	3,124.65	52,297,345.71	55,277,855.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	14,761.00	3,123.59	46,107,366.61	55,294,592.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	24,029.00	3,122.65	75,034,113.60	55,309,353.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	22,909.00	3,121.59	71,512,500.73	55,333,382.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,568.00	3,120.56	39,219,179.23	55,356,291.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,434.00	3,119.78	48,150,744.71	55,368,859.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2019-02-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	597.00			55,383.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004291/0000899243-19-004291-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,467.00	3,118.63	41,998,652.16	55,384,293.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,281.00	3,117.66	28,934,963.48	55,397,760.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	21,517.00	3,116.55	67,058,881.66	55,407,041.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,665.00	3,115.79	33,229,858.76	55,428,558.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,574.00	3,114.64	39,163,485.87	55,439,223.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,157.00	3,113.62	28,511,378.96	55,451,797.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,410.00	3,112.64	26,177,266.24	55,460,954.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,051.00	3,111.64	25,051,799.95	55,469,364.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,114.00	3,110.44	25,238,106.10	55,477,415.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	665.00	3,109.07	2,067,534.68	55,485,529.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,576.00	3,106.29	8,001,807.42	55,486,194.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,000.00	2,056.18	2,056,182.00	55,551,216.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,149.00	2,055.38	18,804,695.41	55,552,216.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	700.00	2,054.53	1,438,171.00	55,561,365.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,552.00	2,053.43	17,560,910.27	55,562,065.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,828.00	2,052.35	22,222,830.64	55,570,617.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	20,962.00	2,051.38	43,000,998.21	55,581,445.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,911.00	2,050.30	34,672,680.80	55,602,407.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,348.00	2,049.48	35,554,300.97	55,619,318.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,050.00	2,048.27	18,536,883.32	55,636,666.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,819.00	2,047.24	34,432,522.83	55,645,716.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,031.00	2,046.31	34,850,768.62	55,662,535.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	32,768.00	2,045.26	67,019,128.83	55,679,566.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	100.00	1,781.05	178,105.00	55,700.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	18,917.00	2,044.34	38,672,832.75	55,712,334.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,591.00	2,043.31	27,770,592.23	55,731,251.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,244.00	2,042.38	27,049,218.47	55,744,842.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,162.00	2,040.99	32,986,514.32	55,758,086.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,508.00	2,039.57	9,194,371.19	55,774,248.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,021.00	2,038.10	4,119,005.15	55,778,756.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,502.00	2,037.19	5,097,041.37	55,780,777.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,255.00	2,035.54	14,767,862.29	55,783,279.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,835.00	2,033.71	9,833,001.87	55,790,534.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,362.00	2,032.84	21,064,265.28	55,795,369.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	211.00	1,779.79	375,535.69	55,800.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,718.00	2,031.57	13,648,063.08	55,805,731.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,370.00	2,030.81	19,028,671.90	55,812,449.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,400.00	2,029.80	6,901,311.84	55,821,819.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,329.00	2,027.86	10,806,489.92	55,825,219.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,300.00	2,026.49	8,713,909.15	55,830,548.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,000.00	2,070.00	31,050,000.00	55,834,848.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	600.00	2,066.59	1,239,951.00	55,849,848.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,926.00	2,064.94	14,301,771.67	55,850,448.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,600.00	2,063.81	15,684,978.04	55,857,374.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	14,611.00	2,062.78	30,139,341.41	55,864,974.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,785.00	2,061.75	36,668,248.65	55,879,585.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,977.00	2,060.30	6,133,527.09	55,897,370.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,753.00	2,059.23	9,787,532.07	55,900,347.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,799.00	2,058.37	7,819,760.17	55,905,100.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,404.00	2,057.10	4,945,261.43	55,908,899.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,234.00	2,056.10	31,322,595.41	55,911,303.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,400.00	2,055.05	21,372,526.24	55,926,537.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,651.00	2,053.55	13,658,157.72	55,936,937.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,384.00	2,052.94	17,211,871.60	55,943,588.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,668.00	2,051.58	21,886,262.91	55,951,972.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,884.00	2,050.64	26,420,404.53	55,962,640.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-18	David Zapolsky	Senior Vice President	Sell	61.00	2,126.80	129,735.10	5,597.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006599/0001127602-20-006599-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,154.00	2,049.46	33,107,012.38	55,975,524.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	27,880.00	2,048.47	57,111,340.81	55,991,678.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	100.00	1,778.15	177,815.00	56,011.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	28,523.00	2,047.41	58,398,286.84	56,019,558.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	32,591.00	2,046.58	66,700,095.30	56,048,081.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	22,674.00	2,045.57	46,381,143.08	56,080,672.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	18,834.00	2,044.41	38,504,427.36	56,103,346.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2019-08-15	Jeffrey M Blackburn	Senior Vice President	Buy	1,880.00			56,111.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027003/0001127602-19-027003-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	21,028.00	2,043.42	42,969,027.35	56,122,180.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,326.00	2,042.42	33,344,620.75	56,143,208.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,274.00	2,041.54	27,099,400.63	56,159,534.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,361.00	2,040.36	23,180,506.10	56,172,808.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,408.00	2,039.41	31,423,155.32	56,184,169.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,279.00	2,038.29	18,913,330.03	56,199,577.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,738.00	2,037.39	13,727,931.12	56,208,856.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,466.00	2,036.04	17,237,079.08	56,215,594.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,500.00	2,035.03	23,402,831.20	56,224,060.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,744.00	2,034.15	9,650,003.33	56,235,560.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	435.00	2,039.04	886,980.83	56,240,304.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,809.00	2,038.42	17,956,436.49	56,240,739.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,192.00	2,037.17	26,874,378.30	56,249,548.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	20,704.00	2,036.23	42,158,045.88	56,262,740.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,628.00	2,035.15	31,805,386.71	56,283,444.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	24,513.00	2,034.29	49,866,455.17	56,299,072.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	33,716.00	2,033.21	68,551,856.71	56,323,585.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	50,599.00	2,032.23	102,828,861.43	56,357,301.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	53,404.00	2,031.28	108,478,215.44	56,407,900.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	56,361.00	2,030.29	114,429,028.15	56,461,304.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	36,870.00	2,029.22	74,817,455.70	56,517,665.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	27,572.00	2,028.19	55,921,364.97	56,554,535.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-18	David Zapolsky	Senior Vice President	Sell	352.00	2,125.02	748,007.04	5,658.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006599/0001127602-20-006599-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,259.00	2,027.38	16,744,100.04	56,582,107.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,771.00	2,025.91	9,665,599.91	56,590,366.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,204.00	2,024.90	18,637,222.86	56,595,137.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,510.00	2,023.48	5,078,924.01	56,604,341.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,614.00	2,022.64	9,332,451.27	56,606,851.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,730.00	2,021.89	31,804,365.88	56,611,465.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,956.00	2,020.56	10,013,911.22	56,627,195.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,700.00	2,019.35	7,471,583.16	56,632,151.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,400.00	2,018.10	12,915,836.80	56,635,851.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,509.00	2,016.94	7,077,432.99	56,642,251.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	407.00	2,048.42	833,706.94	56,645,760.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,510.00	2,048.00	7,188,495.09	56,646,167.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,050.00	2,046.30	10,333,831.16	56,649,677.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,939.00	2,045.42	16,238,601.29	56,654,727.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,911.00	2,044.41	26,395,425.28	56,662,666.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,713.00	2,043.31	19,846,660.32	56,675,577.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,641.00	2,042.35	27,859,737.27	56,685,290.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,915.00	2,041.51	28,407,653.40	56,698,931.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	24,406.00	2,040.37	49,797,272.66	56,712,846.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	23,885.00	2,039.31	48,708,881.13	56,737,252.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,330.00	2,038.43	35,325,984.97	56,761,137.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	29,676.00	2,037.39	60,461,591.58	56,778,467.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,136.00	2,036.44	30,823,540.70	56,808,143.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	36,255.00	2,035.39	73,793,057.20	56,823,279.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,985.00	2,034.44	36,589,398.00	56,859,534.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	32,045.00	2,033.22	65,154,685.51	56,877,519.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	47,029.00	2,032.35	95,579,416.37	56,909,564.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,029.00	2,031.31	32,559,821.51	56,956,593.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,184.00	2,030.28	24,736,901.06	56,972,622.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,195.00	2,029.20	32,862,864.85	56,984,806.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,443.00	2,028.19	19,152,180.23	57,001,001.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,578.00	2,027.32	21,444,956.05	57,010,444.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,699.00	2,025.98	21,675,936.48	57,021,022.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,813.00	2,025.18	21,898,313.51	57,031,721.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,245.00	2,024.12	22,761,232.77	57,042,534.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	27,744.00	2,023.24	56,132,889.86	57,053,779.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,853.00	2,022.08	23,967,697.65	57,081,523.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,151.00	2,021.13	32,643,340.08	57,093,376.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,455.00	2,019.95	31,218,381.34	57,109,527.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,443.00	2,018.98	6,951,355.03	57,124,982.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,579.00	2,017.82	19,328,660.42	57,128,425.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,929.00	2,017.01	22,043,877.15	57,138,004.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,301.00	2,016.09	2,622,931.66	57,148,933.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,195.00	2,015.11	8,453,400.71	57,150,234.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,562.00	2,013.78	7,173,080.09	57,154,429.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,219.00	2,012.11	8,489,099.26	57,157,991.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	20,750.00	2,010.60	41,719,933.40	57,162,210.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,502.00	2,009.48	3,018,239.41	57,182,960.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,294.00	2,008.64	26,702,922.64	57,184,462.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,326.00	2,007.59	6,677,250.33	57,197,756.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,207.00	2,006.69	6,435,458.68	57,201,082.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,088.00	2,005.66	6,193,471.60	57,204,289.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,649.00	2,004.85	13,330,250.97	57,207,377.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	900.00	2,053.62	1,848,258.00	57,214,026.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,800.00	2,051.55	36,517,659.42	57,214,926.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	900.00	2,049.67	1,844,700.03	57,232,726.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	400.00	2,048.27	819,308.00	57,233,626.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	701.00	2,048.00	1,435,646.04	57,234,026.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,324.00	2,046.18	8,847,690.54	57,234,727.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	580.00	2,044.59	1,185,862.20	57,239,051.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	794.00	2,043.90	1,622,855.49	57,239,631.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,700.00	2,042.47	3,472,194.07	57,240,425.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,000.00	2,041.31	4,082,611.00	57,242,125.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,209.00	2,039.38	2,465,615.01	57,244,125.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,375.00	2,037.50	8,914,047.63	57,245,334.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,385.00	2,036.46	6,893,412.36	57,249,709.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,290.00	2,035.74	6,697,582.96	57,253,094.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,390.00	2,034.05	25,201,911.71	57,256,384.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,253.00	2,033.40	24,915,245.30	57,268,774.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,656.00	2,032.28	35,881,912.73	57,281,027.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,445.00	2,031.37	35,437,291.52	57,298,683.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	40,443.00	2,030.58	82,122,662.01	57,316,128.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	35,710.00	2,029.53	72,474,537.73	57,356,571.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	41,713.00	2,028.40	84,610,645.03	57,392,281.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,600.00	2,026.67	15,402,692.76	57,433,994.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,317.00	2,024.03	8,737,734.06	57,441,594.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,991.00	2,022.66	12,117,767.44	57,445,911.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,892.00	2,021.89	7,869,195.49	57,451,902.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,499.00	2,020.32	27,272,256.48	57,455,794.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,566.00	2,019.37	19,317,286.72	57,469,293.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,075.00	2,017.08	22,339,118.92	57,478,859.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,549.00	2,016.40	27,320,233.41	57,489,934.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,105.00	2,014.74	2,226,288.03	57,503,483.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	20,071.00	2,012.06	40,384,048.23	57,504,588.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,623.00	2,009.64	7,280,939.85	57,524,659.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,896.00	2,007.84	19,869,544.07	57,528,282.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,065.00	2,006.41	2,136,824.20	57,538,178.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,355.00	2,005.96	6,729,998.15	57,539,243.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,523.00	2,005.02	11,073,722.70	57,542,598.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,838.00	2,004.05	3,683,442.06	57,548,121.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,257.00	2,003.15	2,517,957.41	57,549,959.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	200.00	1,846.02	369,204.00	57,610,359.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	14,636.00	1,844.16	26,991,157.96	57,610,559.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,021.00	1,842.58	5,566,445.66	57,625,195.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,159.00	1,841.59	7,659,178.63	57,628,216.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	450.00	1,840.49	828,222.48	57,632,375.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,600.00	1,838.65	2,941,844.96	57,632,825.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,878.00	1,837.71	12,639,785.20	57,634,425.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,780.00	1,836.51	8,778,513.50	57,641,303.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,777.00	1,834.72	3,260,304.55	57,646,083.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,351.00	1,833.72	11,645,979.85	57,647,860.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	700.00	1,832.00	1,282,400.00	57,654,211.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,451.00	1,831.20	4,488,260.17	57,654,911.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,067.00	1,830.11	7,443,068.76	57,657,362.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,891.00	1,829.01	8,945,673.73	57,661,429.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,158.00	1,828.18	13,086,083.81	57,666,320.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,098.00	1,827.12	16,623,166.87	57,673,478.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,782.00	1,826.00	6,905,945.62	57,682,576.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,955.00	1,825.15	12,693,951.63	57,686,358.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,445.00	1,823.98	17,227,472.21	57,693,313.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,558.00	1,822.83	15,599,737.21	57,702,758.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,240.00	1,822.01	9,547,328.21	57,711,316.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,202.00	1,821.01	9,472,881.54	57,716,556.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,111.00	1,819.98	11,121,883.72	57,721,758.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,561.00	1,818.88	11,933,667.09	57,727,869.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,878.00	1,817.84	17,956,607.72	57,734,430.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,874.00	1,816.82	23,389,754.84	57,744,308.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,080.00	1,815.87	20,119,886.14	57,757,182.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,451.00	1,814.87	24,411,855.38	57,768,262.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,039.00	1,813.76	14,580,817.44	57,781,713.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,394.00	1,812.84	22,468,399.69	57,789,752.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,889.00	1,811.78	16,104,944.42	57,802,146.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,460.00	1,810.86	15,319,855.30	57,811,035.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	800.00	1,897.12	1,517,696.00	57,819,763.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,599.00	1,896.27	4,928,417.95	57,820,563.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,308.00	1,895.32	6,269,729.81	57,823,162.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	19,779.00	1,894.08	37,463,041.94	57,826,470.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	22,971.00	1,893.19	43,488,481.27	57,846,249.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	19,620.00	1,892.20	37,124,877.67	57,869,220.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	21,394.00	1,891.20	40,460,260.06	57,888,840.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,003.00	1,890.28	32,140,475.05	57,910,234.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,393.00	1,889.14	30,968,647.43	57,927,237.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	20,118.00	1,888.11	37,985,017.10	57,943,630.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	24,558.00	1,887.10	46,343,492.66	57,963,748.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	29,978.00	1,886.12	56,542,033.41	57,988,306.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,219.00	1,885.11	30,574,547.19	58,018,284.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	19,980.00	1,884.14	37,645,091.23	58,034,503.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,030.00	1,883.09	9,471,938.68	58,054,483.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	14,159.00	1,882.13	26,649,138.14	58,059,513.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,327.00	1,881.05	10,020,354.42	58,073,672.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,056.00	1,879.97	18,904,944.13	58,078,999.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,801.00	1,878.95	16,536,632.79	58,089,055.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,701.00	1,878.26	16,342,732.43	58,097,856.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,238.00	1,876.92	11,708,236.94	58,106,557.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,690.00	1,875.38	14,421,703.73	58,112,795.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,292.00	1,874.58	8,045,684.48	58,120,485.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,702.00	1,872.84	5,060,400.98	58,124,777.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,000.00	1,871.20	28,068,000.00	58,127,479.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,372.00	1,899.55	2,606,182.60	58,142,479.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000079/0001018724-19-000079-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	20,581.00	1,898.11	39,064,993.68	58,143,851.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000079/0001018724-19-000079-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,734.00	1,897.40	7,084,902.80	58,164,432.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000079/0001018724-19-000079-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,876.00	1,896.56	24,420,146.48	58,168,166.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000079/0001018724-19-000079-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	18,576.00	1,895.36	35,208,160.92	58,181,042.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000079/0001018724-19-000079-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	19,340.00	1,894.39	36,637,460.05	58,199,618.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000079/0001018724-19-000079-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,139.00	1,893.47	28,665,245.36	58,218,958.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000079/0001018724-19-000079-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	25,092.00	1,892.39	47,483,872.46	58,234,097.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000079/0001018724-19-000079-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	21,483.00	1,891.44	40,633,880.71	58,259,189.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000079/0001018724-19-000079-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	34,887.00	1,890.46	65,952,415.22	58,280,672.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000079/0001018724-19-000079-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	35,887.00	1,889.45	67,806,724.45	58,315,559.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000079/0001018724-19-000079-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	43,327.00	1,888.50	81,823,147.82	58,351,446.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	34,196.00	1,887.48	64,544,153.23	58,394,773.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,448.00	1,886.66	29,145,115.96	58,428,969.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,917.00	1,885.45	22,468,906.46	58,444,417.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,861.00	1,884.39	16,697,617.89	58,456,334.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,849.00	1,909.21	3,530,131.51	58,465,195.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,996.00	1,907.67	7,623,040.53	58,467,044.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	946.00	1,906.58	1,803,627.05	58,471,040.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,219.00	1,905.56	8,039,560.17	58,471,986.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	20,733.00	1,904.68	39,489,728.37	58,476,205.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	18,595.00	1,903.75	35,400,212.66	58,496,938.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	14,512.00	1,902.72	27,612,230.56	58,515,533.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,187.00	1,901.77	30,783,912.14	58,530,045.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,309.00	1,900.73	15,793,186.34	58,546,232.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,178.00	1,899.81	21,236,120.89	58,554,541.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	34,036.00	1,898.59	64,620,283.31	58,565,719.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	23,808.00	1,897.63	45,178,675.05	58,599,755.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	39,435.00	1,896.69	74,796,151.55	58,623,563.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	31,376.00	1,895.70	59,479,583.60	58,662,998.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,129.00	1,894.77	32,455,588.98	58,694,374.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	23,312.00	1,893.69	44,145,759.56	58,711,503.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,473.00	1,892.65	25,499,659.98	58,734,815.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,953.00	1,891.70	20,719,826.24	58,748,288.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	20,363.00	1,890.46	38,495,449.20	58,759,241.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,676.00	1,889.17	3,166,256.46	58,779,604.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,276.00	1,887.31	2,408,207.56	58,781,280.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	100.00	1,885.60	188,560.00	58,782,556.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,255.00	1,884.87	9,905,006.56	58,782,656.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,518.00	1,931.39	4,863,235.99	58,787,911.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,520.00	1,929.86	29,951,354.26	58,790,429.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,527.00	1,925.81	4,866,532.48	58,805,949.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,949.00	1,922.28	3,746,522.16	58,808,476.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,824.00	1,921.18	5,425,422.77	58,810,425.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,994.00	1,920.04	9,588,662.78	58,813,249.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,491.00	1,919.04	20,132,699.00	58,818,243.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,402.00	1,918.13	16,116,125.74	58,828,734.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,005.00	1,916.82	5,760,032.68	58,837,136.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,162.00	1,915.26	4,140,798.82	58,840,141.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,043.00	1,913.79	3,909,882.78	58,842,303.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,657.00	1,912.61	3,169,190.63	58,844,346.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,091.00	1,911.04	7,818,067.09	58,846,003.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,498.00	1,910.17	6,681,785.15	58,850,094.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,049.00	1,908.88	11,546,813.91	58,853,592.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,345.00	1,907.85	8,289,624.76	58,859,641.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,350.00	1,906.61	25,453,276.88	58,863,986.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	24,017.00	1,905.62	45,767,381.21	58,877,336.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	30,454.00	1,904.78	58,008,160.98	58,901,353.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	23,912.00	1,903.75	45,522,357.61	58,931,807.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,330.00	1,902.75	31,071,835.65	58,955,719.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,004.00	1,901.68	13,319,380.73	58,972,049.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,292.00	1,900.65	23,362,845.11	58,979,053.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	21,058.00	1,899.65	40,002,728.62	58,991,345.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	27,439.00	1,898.64	52,096,711.62	59,012,403.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	18,316.00	1,897.64	34,757,117.46	59,039,842.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,994.00	1,896.74	26,542,969.76	59,058,158.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,229.00	1,895.58	11,807,579.03	59,072,152.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,666.00	1,894.48	22,100,953.52	59,078,381.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,262.00	1,893.36	11,856,223.45	59,090,047.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,782.00	1,892.55	22,298,059.45	59,096,309.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,536.00	1,891.22	4,796,125.80	59,108,091.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-02-15	Shelley Reynolds	Vice President	Sell	100.00	1,627.86	162,786.00	5,989.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000026/0001018724-19-000026-index.htm
2019-05-15	Shelley Reynolds	Vice President	Sell	179.00	1,849.04	330,978.63	5,989.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000047/0001018724-19-000047-index.htm
2019-08-15	Shelley Reynolds	Vice President	Sell	10.00	1,785.25	17,852.50	5,989.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-11-15	Shelley Reynolds	Vice President	Sell	20.00	1,760.82	35,216.30	5,989.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033250/0001127602-19-033250-index.htm
2020-02-18	Shelley Reynolds	Vice President	Sell	100.00	2,144.05	214,405.00	5,989.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006595/0001127602-20-006595-index.htm
2020-05-15	Shelley Reynolds	Vice President	Sell	292.00	2,374.34	693,307.28	5,989.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017204/0001127602-20-017204-index.htm
2020-08-17	Shelley Reynolds	Vice President	Sell	292.00	3,173.12	926,551.04	5,989.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023821/0001127602-20-023821-index.htm
2019-08-15	Shelley Reynolds	Vice President	Sell	20.00	1,783.52	35,670.40	5,999.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-11-15	Shelley Reynolds	Vice President	Sell	10.00	1,756.87	17,568.70	6,009.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033250/0001127602-19-033250-index.htm
2020-02-15	David Zapolsky	Senior Vice President	Buy	714.00			6,010.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006599/0001127602-20-006599-index.htm
2019-08-15	Shelley Reynolds	Vice President	Sell	10.00	1,782.00	17,820.00	6,019.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-11-15	Shelley Reynolds	Vice President	Sell	20.00	1,755.40	35,108.00	6,019.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033250/0001127602-19-033250-index.htm
2019-08-15	Shelley Reynolds	Vice President	Sell	20.00	1,780.88	35,617.50	6,029.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-11-15	Shelley Reynolds	Vice President	Sell	30.00	1,753.66	52,609.70	6,039.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033250/0001127602-19-033250-index.htm
2019-08-15	Shelley Reynolds	Vice President	Sell	49.00	1,778.62	87,152.31	6,049.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-11-15	Shelley Reynolds	Vice President	Sell	40.00	1,752.89	70,115.70	6,069.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033250/0001127602-19-033250-index.htm
2019-02-15	Shelley Reynolds	Vice President	Sell	100.00	1,626.56	162,656.00	6,089.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000026/0001018724-19-000026-index.htm
2020-02-18	Shelley Reynolds	Vice President	Sell	180.00	2,135.27	384,349.30	6,089.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006595/0001127602-20-006595-index.htm
2019-08-15	Shelley Reynolds	Vice President	Sell	40.00	1,777.53	71,101.10	6,098.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-11-15	Shelley Reynolds	Vice President	Sell	30.00	1,750.69	52,520.60	6,109.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033250/0001127602-19-033250-index.htm
2019-08-15	Shelley Reynolds	Vice President	Sell	40.00	1,776.26	71,050.40	6,138.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-11-15	Shelley Reynolds	Vice President	Sell	110.00	1,749.30	192,422.70	6,139.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033250/0001127602-19-033250-index.htm
2019-05-15	Shelley Reynolds	Vice President	Sell	100.00	1,829.50	182,950.00	6,168.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000047/0001018724-19-000047-index.htm
2019-08-15	Shelley Reynolds	Vice President	Sell	20.00	1,774.72	35,494.40	6,178.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-02-15	Shelley Reynolds	Vice President	Sell	100.00	1,617.34	161,734.00	6,189.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000026/0001018724-19-000026-index.htm
2019-08-15	Shelley Reynolds	Vice President	Sell	40.00	1,773.59	70,943.70	6,198.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-08-15	Shelley Reynolds	Vice President	Sell	20.00	1,772.23	35,444.60	6,238.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-11-15	Shelley Reynolds	Vice President	Sell	69.00	1,747.93	120,607.00	6,249.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033250/0001127602-19-033250-index.htm
2019-08-15	Shelley Reynolds	Vice President	Sell	30.00	1,771.48	53,144.30	6,258.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-05-15	Shelley Reynolds	Vice President	Sell	100.00	1,827.94	182,794.00	6,268.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000047/0001018724-19-000047-index.htm
2020-02-18	Shelley Reynolds	Vice President	Sell	100.00	2,126.00	212,600.00	6,269.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006595/0001127602-20-006595-index.htm
2020-05-15	Shelley Reynolds	Vice President	Buy	292.00			6,281.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017204/0001127602-20-017204-index.htm
2020-08-15	Shelley Reynolds	Vice President	Buy	292.00			6,281.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023821/0001127602-20-023821-index.htm
2019-08-15	Shelley Reynolds	Vice President	Sell	50.00	1,770.58	88,529.00	6,288.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-02-15	Shelley Reynolds	Vice President	Sell	137.00	1,615.95	221,385.05	6,289.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000026/0001018724-19-000026-index.htm
2019-05-15	Shelley Reynolds	Vice President	Buy	318.00			6,307.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000047/0001018724-19-000047-index.htm
2019-08-15	Shelley Reynolds	Vice President	Buy	318.00			6,307.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-11-15	Shelley Reynolds	Vice President	Buy	318.00			6,307.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033250/0001127602-19-033250-index.htm
2020-02-15	Shelley Reynolds	Vice President	Buy	318.00			6,307.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006595/0001127602-20-006595-index.htm
2019-11-15	Shelley Reynolds	Vice President	Sell	40.00	1,746.89	69,875.60	6,318.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033250/0001127602-19-033250-index.htm
2020-05-15	INDRA K NOOYI	Director	Buy	183.00			633.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017198/0001127602-20-017198-index.htm
2019-08-15	Shelley Reynolds	Vice President	Sell	30.00	1,768.96	53,068.70	6,338.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-11-15	Shelley Reynolds	Vice President	Sell	10.00	1,745.46	17,454.60	6,358.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033250/0001127602-19-033250-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	3.00	2,758.02	8,274.07	636.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2019-05-15	Shelley Reynolds	Vice President	Buy	61.00			6,368.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000047/0001018724-19-000047-index.htm
2019-08-15	Shelley Reynolds	Vice President	Buy	61.00			6,368.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-11-15	Shelley Reynolds	Vice President	Buy	61.00			6,368.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033250/0001127602-19-033250-index.htm
2020-02-15	Shelley Reynolds	Vice President	Buy	62.00			6,369.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006595/0001127602-20-006595-index.htm
2020-02-15	JAMIE S GORELICK	Director	Buy	207.00			6,405.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006587/0001127602-20-006587-index.htm
2019-02-15	Shelley Reynolds	Vice President	Buy	420.00			6,409.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000026/0001018724-19-000026-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	5.00	2,759.56	13,797.80	641.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,760.50	2,760.50	642.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2019-02-15	Shelley Reynolds	Vice President	Buy	17.00			6,426.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000026/0001018724-19-000026-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,761.48	2,761.48	643.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2019-02-15	JAMIE S GORELICK	Director	Buy	207.00			6,448.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000025/0001018724-19-000025-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	2.00	2,762.71	5,525.42	645.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2019-02-19	PATRICIA Q STONESIFER	Director	Sell	1,375.00	1,602.00	2,202,750.00	6,486.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000033/0001018724-19-000033-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	7.00	2,763.37	19,343.56	652.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	3.00	2,765.45	8,296.36	655.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,766.56	2,766.56	656.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	5.00	2,767.41	13,837.05	661.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	4.00	2,768.34	11,073.37	665.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,769.16	2,769.16	666.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	3.00	2,770.39	8,311.17	669.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	3.00	2,773.31	8,319.94	672.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,773.99	2,773.99	673.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,776.29	2,776.29	674.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	2.00	2,777.41	5,554.82	676.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	3.00	2,778.67	8,336.02	679.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,779.24	2,779.24	680.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,782.80	2,782.80	681.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	2.00	2,783.50	5,566.99	683.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2019-11-15	PATRICIA Q STONESIFER	Director	Buy	359.00			6,845.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033245/0001127602-19-033245-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	3.00	2,784.41	8,353.22	686.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,785.01	2,785.01	687.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,786.08	2,786.08	688.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	3.00	2,788.29	8,364.86	691.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	3.00	2,789.56	8,368.69	694.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,790.83	2,790.83	695.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	3.00	2,791.49	8,374.46	698.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	6.00	2,792.20	16,753.18	704.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	2.00	2,794.35	5,588.69	706.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,797.66	2,797.66	707.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,798.61	2,798.61	708.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	3.00	2,799.23	8,397.68	711.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,800.93	2,800.93	712.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	2.00	2,801.83	5,603.65	714.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,803.92	2,803.92	715.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,804.95	2,804.95	716.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	2.00	2,805.31	5,610.62	718.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	2.00	2,806.29	5,612.57	720.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-11-02	JONATHAN RUBINSTEIN	Director	Sell	329.00	3,061.74	1,007,312.46	7,209.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028193/0001127602-20-028193-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	4.00	2,808.25	11,233.01	724.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,809.54	2,809.54	725.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	2.00	2,810.38	5,620.76	727.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,812.54	2,812.54	728.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	2.00	2,814.68	5,629.35	730.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	2.00	2,815.69	5,631.38	732.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,816.41	2,816.41	733.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	1.00	3,175.00	3,175.00	734.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	1.00	3,177.99	3,177.99	735.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	1.00	3,178.49	3,178.49	736.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	3.00	3,179.35	9,538.05	739.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	1.00	3,180.42	3,180.42	740.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	2.00	3,181.32	6,362.64	742.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	1.00	3,182.96	3,182.96	743.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	1.00	3,184.98	3,184.98	744.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	3.00	3,185.47	9,556.40	747.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	4.00	3,186.38	12,745.51	751.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	1.00	3,187.01	3,187.01	752.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	5.00	3,188.47	15,942.33	757.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	8.00	3,189.46	25,515.71	765.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	4.00	3,190.35	12,761.40	769.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	7.00	3,191.69	22,341.86	776.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	2.00	3,192.60	6,385.19	778.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	3.00	3,193.71	9,581.12	781.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	6.00	3,194.54	19,167.22	787.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	3.00	3,195.59	9,586.76	790.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	4.00	3,196.48	12,785.91	794.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	2.00	3,197.58	6,395.16	796.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2019-11-15	JONATHAN RUBINSTEIN	Director	Buy	359.00			7,975.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033234/0001127602-19-033234-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	7.00	3,198.25	22,387.72	803.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	3.00	3,199.87	9,599.61	806.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	2.00	3,200.83	6,401.66	808.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	1.00	3,201.94	3,201.94	809.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	6.00	3,202.45	19,214.68	815.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	2.00	3,203.25	6,406.50	817.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	4.00	3,204.77	12,819.06	821.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	4.00	3,205.50	12,821.98	825.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-11-02	Andrew R Jassy	CEO Amazon Web Services	Sell	6,945.00	3,061.74	21,263,784.30	82,599.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028201/0001127602-20-028201-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	1.00	3,206.88	3,206.88	826.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026535/0001127602-20-026535-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	3.00	3,207.41	9,622.23	829.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026535/0001127602-20-026535-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	2.00	3,208.47	6,416.93	831.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026535/0001127602-20-026535-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	1.00	3,209.50	3,209.50	832.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026535/0001127602-20-026535-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	1.00	3,213.27	3,213.27	833.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026535/0001127602-20-026535-index.htm
2020-08-03	Andrew R Jassy	CEO Amazon Web Services	Sell	6,945.00	3,183.39	22,108,643.55	87,852.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022872/0001127602-20-022872-index.htm
2020-08-17	Andrew R Jassy	CEO Amazon Web Services	Sell	1,099.00	3,173.12	3,487,258.88	89,544.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023836/0001127602-20-023836-index.htm
2020-08-15	Andrew R Jassy	CEO Amazon Web Services	Buy	2,791.00			90,643.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023836/0001127602-20-023836-index.htm
2019-07-10	Andrew R Jassy	CEO Amazon Web Services	Sell	7,308.00	2,000.00	14,616,000.00	92,614.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000067/0001018724-19-000067-index.htm
2020-05-04	Andrew R Jassy	CEO Amazon Web Services	Sell	6,945.00	2,256.50	15,671,392.50	93,105.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220015670/0001127602-20-015670-index.htm
2019-02-15	Andrew R Jassy	CEO Amazon Web Services	Buy	952.00			93,566.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000030/0001018724-19-000030-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Buy	1,139.00			93,753.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2020-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	199.00	2,374.34	472,493.66	94,797.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017253/0001127602-20-017253-index.htm
2020-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	476.00	2,373.35	1,129,712.36	94,996.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017253/0001127602-20-017253-index.htm
2019-11-15	Daniel P Huttenlocher	Director	Buy	377.00			950.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033247/0001127602-19-033247-index.htm
2019-02-15	Andrew R Jassy	CEO Amazon Web Services	Sell	500.00	1,627.91	813,953.00	95,079.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000030/0001018724-19-000030-index.htm
2020-02-03	Andrew R Jassy	CEO Amazon Web Services	Sell	1,070.00	2,025.69	2,167,490.12	95,355.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220003834/0001127602-20-003834-index.htm
2020-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	424.00	2,372.34	1,005,873.26	95,472.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017253/0001127602-20-017253-index.htm
2019-02-15	Andrew R Jassy	CEO Amazon Web Services	Sell	100.00	1,621.81	162,181.00	95,579.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000030/0001018724-19-000030-index.htm
2019-02-15	Andrew R Jassy	CEO Amazon Web Services	Sell	100.00	1,617.25	161,725.00	95,679.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000030/0001018724-19-000030-index.htm
2019-02-15	Andrew R Jassy	CEO Amazon Web Services	Sell	200.00	1,616.55	323,309.50	95,779.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000030/0001018724-19-000030-index.htm
2020-05-15	Andrew R Jassy	CEO Amazon Web Services	Buy	2,791.00			95,896.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017253/0001127602-20-017253-index.htm
2019-02-15	Andrew R Jassy	CEO Amazon Web Services	Sell	144.00	1,615.36	232,612.00	95,979.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000030/0001018724-19-000030-index.htm
2019-11-15	THOMAS O RYDER	Director	Buy	359.00			9,600.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033238/0001127602-19-033238-index.htm
2019-02-15	Andrew R Jassy	CEO Amazon Web Services	Sell	300.00	1,614.14	484,242.00	96,123.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000030/0001018724-19-000030-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Buy	2,434.00			96,187.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Buy	1,138.00			96,217.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2020-02-15	Andrew R Jassy	CEO Amazon Web Services	Buy	1,139.00			96,294.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006605/0001127602-20-006605-index.htm
2019-02-15	Andrew R Jassy	CEO Amazon Web Services	Sell	100.00	1,612.55	161,255.00	96,423.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000030/0001018724-19-000030-index.htm
2020-02-03	Andrew R Jassy	CEO Amazon Web Services	Sell	244.00	2,023.47	493,726.27	96,425.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220003834/0001127602-20-003834-index.htm
2019-02-15	Andrew R Jassy	CEO Amazon Web Services	Sell	100.00	1,610.75	161,075.00	96,523.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000030/0001018724-19-000030-index.htm
2019-02-15	Andrew R Jassy	CEO Amazon Web Services	Sell	100.00	1,609.43	160,943.00	96,623.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000030/0001018724-19-000030-index.htm
2020-02-03	Andrew R Jassy	CEO Amazon Web Services	Sell	301.00	2,022.63	608,811.42	96,669.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220003834/0001127602-20-003834-index.htm
2019-02-15	Andrew R Jassy	CEO Amazon Web Services	Buy	3,157.00			96,723.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000030/0001018724-19-000030-index.htm
2020-02-03	Andrew R Jassy	CEO Amazon Web Services	Sell	2,100.00	2,019.60	4,241,157.48	96,970.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220003834/0001127602-20-003834-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Sell	100.00	1,787.05	178,705.00	97,457.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Sell	300.00	1,782.69	534,807.99	97,557.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Sell	328.00	1,780.19	583,903.47	97,857.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Sell	301.00	1,778.61	535,361.61	98,185.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Sell	1.00	1,777.20	1,777.20	98,486.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Sell	200.00	1,776.37	355,273.00	98,487.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2019-11-15	Andrew R Jassy	CEO Amazon Web Services	Buy	1,139.00			98,596.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033274/0001127602-19-033274-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Buy	2,433.00			98,650.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Sell	300.00	1,775.54	532,661.01	98,687.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2020-02-15	Andrew R Jassy	CEO Amazon Web Services	Buy	2,434.00			98,728.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006605/0001127602-20-006605-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Sell	300.00	1,774.03	532,208.01	98,987.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2020-02-03	Andrew R Jassy	CEO Amazon Web Services	Sell	1,830.00	2,017.76	3,692,502.63	99,070.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220003834/0001127602-20-003834-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Sell	500.00	1,772.81	886,403.00	99,287.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Sell	300.00	1,771.48	531,444.00	99,787.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	100.00	1,850.15	185,015.00	99,922.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm

Amazon.com, Inc

(NASDAQ:AMZN)