MusthInsider

Latest On Amazon.com, Inc (AMZN):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2023-05-31 16:49 EST	News	Amazon agrees to settle FTC claims Ring doorbell spied on users (update)	N/A
2023-05-31 16:49 EST	News	Amazon settles kids' privacy case with FTC and DOJ for $25M	N/A
2023-05-31 02:07 EST	News	Amazon Likely Won't Participate In AI Hype, 3 Reasons	N/A
2023-05-30 11:05 EST	News	Amazon: Sell In May And Go Away	N/A
2023-05-28 15:44 EST	News	Amazon: Time To Double Down	N/A
2023-05-25 17:49 EST	News	Amazon: Still A Strong Buy After Recent Outperformance	N/A
2023-05-25 17:48 EST	News	Dish jumps 19% on report of talks to sell phone plans through Amazon	N/A
2023-05-25 17:48 EST	News	Amazon Is In For Some Pain	N/A
2023-05-25 17:48 EST	News	DirecTV seals deal to maintain commercial Sunday Ticket rights (updated)	N/A
2023-05-25 03:45 EST	News	Amazon Could Be 50% Undervalued	N/A
2023-05-19 21:16 EST	News	YouTube pushing price competition with Amazon on channels business	N/A
2023-05-18 17:02 EST	News	Amazon Web Services to invest $12.7B in India's cloud infrastructure	N/A
2023-05-17 14:04 EST	News	Amazon unveils four new Echo products, including new speakers	N/A
2023-05-17 14:03 EST	News	Hot Stocks: AMZN rises on new ECHO launch; ICPT falls on FDA comment; WAL leads the regional bank rally; EVGO down on equity raise; TSLA gains	N/A
2023-05-15 20:52 EST	News	Seth Klarman's Baupost adds Skyworks, exits Meta and Amazon	N/A
2023-05-15 20:52 EST	News	Tepper's Appaloosa adds stakes in Fedex, Tesla; boosts Uber, Amazon holdings	N/A
2023-05-15 20:52 EST	News	Soroban Capital takes new stake in Mastercard; exits Amazon, Suncor	N/A
2023-05-12 20:30 EST	News	Amazon faces unionization push in UK	N/A
2023-05-12 20:30 EST	News	Amazon's Cash Flow: Even Less Than Meets The Eye	N/A
2023-05-11 16:38 EST	News	Amazon: Fairly Valued E-Commerce King	N/A
2023-05-11 16:37 EST	News	Amazon's AI Ambitions: Unpacking The Potential Rewards And Risks	N/A
2023-05-09 23:59 EST	News	Why Has Amazon Stock Risen Over 20% This Year And Can It Continue?	N/A
2023-05-09 23:59 EST	News	Amazon, FedEx and UPS continue to tighten delivery options as age of totally free shipping slips away	N/A
2023-05-09 09:30 EST	News	Amazon: The Long-Term Future Looks Bright And Profitable	N/A
2023-05-09 09:30 EST	News	Amazon: Worst Case Scenario For AWS Is Still Quite Good	N/A
2023-05-08 20:59 EST	News	Amazon Is A Company You May Want To Buy From, But It's Not A Buy	N/A
2023-05-08 20:59 EST	News	Amazon looking at offering original videos to other outlets	N/A
2023-05-06 12:28 EST	News	Jim Simons, One Of The Greatest Traders In History, Is Buying Amazon With Both Hands	N/A
2023-05-05 11:00 EST	News	Amazon: There Is No AWS Problem	N/A
2023-05-04 22:14 EST	News	Amazon's Generative AI Strategy Focuses On Choice	N/A
2023-05-04 22:14 EST	News	Amazon: The Market Is So Wrong Here	N/A
2023-05-04 22:13 EST	News	Amazon Q1 Earnings: Don't Leave With The Wrong Takeaways	N/A
2023-05-04 09:12 EST	News	Amazon: Don't Overcomplicate The Thesis	N/A
2023-05-03 07:42 EST	News	Digital Advertising Is Likely Responsible For The Rebound In Amazon's Stock	N/A
2023-05-02 19:44 EST	News	Amazon: Could Be A Coiled Spring If Certain Trends Continue (Rating Upgrade)	N/A
2023-05-02 19:43 EST	News	Amazon: Solid Q1 And It's Still Day One For The Cloud	N/A
2023-05-02 07:12 EST	News	Hollywood writers strike for first time since 2007, with streaming in focus	N/A
2023-05-02 07:11 EST	News	Amazon: AWS Margin Compression May Not Be The Answer	N/A
2023-05-01 19:15 EST	News	5 Reasons Why It's Still Day 1 For Amazon	N/A
2023-05-01 19:14 EST	News	Amazon: Don't Catch The AWS Reset Yet	N/A
2023-05-01 19:12 EST	News	Amazon Stock Offers Technical Upside, But We Find The Company Fundamentally Unexciting	N/A
2023-05-01 06:56 EST	News	5 Reasons It's Still Day 1 For Amazon	N/A
2023-05-01 06:56 EST	News	Amazon: Risks Keep Accumulating	N/A
2023-05-01 06:55 EST	News	Amazon: AWS Is A Shocker	N/A
2023-04-30 19:12 EST	News	Amazon Q1 Earnings: A Conundrum, Despite EPS And Revenue Beat	N/A
2023-04-30 19:12 EST	News	AWS may see a slowdown, but a 'largely untapped' $2.5T opportunity awaits	N/A
2023-04-30 19:12 EST	News	Amazon: When Even Bears Turn Out To Be Optimistic	N/A
2023-04-28 16:44 EST	News	Amazon bulls defend long-term upside after AWS warning	N/A
2023-04-28 16:44 EST	News	Amazon: The Gravy Train Is Over	N/A
2023-04-28 16:44 EST	News	Amazon Stock Pops Then Drops As Investors Digest AWS Slowdown	N/A

About Amazon.com, Inc (AMZN):

Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS). It sells merchandise and content purchased for resale from third-party sellers through physical and online stores. The company also manufactures and sells electronic devices, including Kindle, Fire tablets, Fire TVs, Rings, and Echo and other devices; provides Kindle Direct Publishing, an online service that allows independent authors and publishers to make their books available in the Kindle Store; and develops and produces media content. In addition, it offers programs that enable sellers to sell their products on its websites, as well as its stores; and programs that allow authors, musicians, filmmakers, skill and app developers, and others to publish and sell content. Further, the company provides compute, storage, database, analytics, machine learning, and other services, as well as fulfillment, advertising, publishing, and digital content subscriptions. Additionally, it offers Amazon Prime, a membership program, which provides free shipping of various items; access to streaming of movies and TV episodes; and other services. The company serves consumers, sellers, developers, enterprises, and content creators. Amazon.com, Inc. was founded in 1994 and is headquartered in Seattle, Washington.

See Advanced Chart

General

Name Amazon.com, Inc
Symbol AMZN
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 1
Last Split Factor2:1
Last Split Date1999-09-02
Fiscal Year EndDecember
IPO Date1997-05-15
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.amazon.com

Valuation

Trailing PE 72.39
Forward PE 61.35
Price/Sales (Trailing 12 Mt.) 4.14
Price/Book (Most Recent Quarter) 16.91
Enterprise Value Revenue 4.09
Enterprise Value EBITDA 30.92

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $47.73
Next Year EPS Estimate $66.10
Next Quarter EPS Estimate $9.07
Profit Margin 6%
Operating Margin 6%
Return on Assets 5%
Return on Equity 27%
Revenue 386.06 billion
Earnings Per Share $41.83
Revenue Per Share $772.13
Gross Profit 152.76 billion
Quarterly Earnings Growth 43.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 33.42
Environment Score 10.63
Social Score 18.52
Governance Score 12.78
Controversy Level 3

Highlights

Market Capitalization 1.52 trillion
EBITDA 48.15 billion
PE Ratio 42.18
PEG Ratio 1.49
Analyst Target Price $3999.36
Book Value Per Share $185.69

Share Statistics

Shares Outstanding 503 million
Shares Float 429.63 million
% Held by Insiders 1456%
% Held by Institutions 58.66%
Shares Short 4.32 million
Shares Short Prior Month 3.8 million
Short Ratio 1.14
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.13
52 Week High $3552.25
52 Week Low $1812
50 Day Moving Average 3184.29
200 Day Moving Average 3187.66

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Amazon.com, Inc (AMZN) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Amazon.com, Inc (AMZN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$125.56 billion	$14.09	$7.04	100.1%
2020-09-30	2020-10-29	$N/A	$12.37	$7.53	64.25%
2020-06-30	2020-07-30	$88.91 billion	$10.30	$1.60	543.07%
2020-03-31	2020-04-30	$N/A	$5.01	$6.25	-19.83%
2019-12-31	2020-01-30	$87.44 billion	$6.47	$3.97	62.82%
2019-09-30	2019-10-24	$69.98 billion	$4.23	$4.49	-5.79%
2019-06-30	2019-07-25	$63.4 billion	$5.22	$5.54	-5.83%
2019-03-31	2019-04-25	$59.7 billion	$7.09	$4.68	51.64%
2018-12-31	2019-01-31	$72.38 billion	$6.04	$5.51	9.54%
2018-09-30	2018-10-25	$56.58 billion	$5.75	$3.09	86.22%
2018-06-30	2018-07-26	$52.89 billion	$5.07	$2.54	99.34%
2018-03-31	2018-04-26	$51.04 billion	$3.27	$1.22	168.52%
2017-12-31	2018-02-01	$60.45 billion	$2.15	$1.83	17.44%
2017-09-30	2017-10-26	$43.74 billion	$0.52	$0.01	3486.21%
2017-06-30	2017-07-27	$37.96 billion	$0.40	$1.40	-71.37%
2017-03-31	2017-04-27	$35.71 billion	$1.48	$1.10	34.3%
2016-12-31	2017-02-02	$43.74 billion	$1.54	$1.42	8.39%
2016-09-30	2016-10-27	$32.71 billion	$0.52	$0.81	-35.75%
2016-06-30	2016-07-28	$30.4 billion	$1.78	$1.12	59.4%
2016-03-31	2016-04-28	$29.13 billion	$1.07	$0.61	74.24%
2015-12-31	2016-01-28	$35.75 billion	$1.00	$1.59	-37.27%
2015-09-30	2015-10-22	$25.36 billion	$0.17	-$0.14	221.43%
2015-06-30	2015-07-23	$23.18 billion	$0.19	-$0.14	235.71%
2015-03-31	2015-04-23	$22.72 billion	-$0.12	-$0.12	0%
2014-12-31	2015-01-29	$29.33 billion	$0.45	$0.17	164.71%
2014-09-30	2014-10-23	$20.58 billion	-$0.95	-$0.73	-30.14%
2014-06-30	2014-07-24	$19.34 billion	-$0.27	-$0.15	-80%
2014-03-31	2014-04-24	$19.74 billion	$0.23	$0.23	0%
2013-12-31	2014-01-30	$25.59 billion	$0.51	$0.66	-22.73%
2013-09-30	2013-10-24	$17.09 billion	-$0.09	-$0.09	0%
2013-06-30	2013-07-25	$15.7 billion	-$0.02	$0.05	-140%
2013-03-31	2013-04-25	$16.07 billion	$0.18	$0.08	125%
2012-12-31	2013-01-29	$21.27 billion	$0.21	$0.28	-25%
2012-09-30	2012-10-25	$13.81 billion	-$0.23	-$0.08	-187.5%
2012-06-30	2012-07-26	$12.83 billion	$0.16	$0.02	700%
2012-03-31	2012-04-26	$13.19 billion	$0.28	$0.07	300%
2011-12-31	2012-01-31	$17.43 billion	$0.38	$0.17	123.53%
2011-09-30	2011-10-25	$10.88 billion	$0.14	$0.24	-41.67%
2011-06-30	2011-07-26	$9.91 billion	$0.41	$0.35	17.14%
2011-03-31	2011-04-26	$9.86 billion	$0.44	$0.61	-27.87%
2010-12-31	2011-01-27	$12.95 billion	$0.91	$0.88	3.41%
2010-09-30	2010-10-21	$7.56 billion	$0.51	$0.48	6.25%
2010-06-30	2010-07-22	$6.57 billion	$0.45	$0.54	-16.67%
2010-03-31	2010-04-22	$7.13 billion	$0.66	$0.61	8.2%
2009-12-31	2010-01-28	$9.52 billion	$0.85	$0.72	18.06%
2009-09-30	2009-10-22	$5.45 billion	$0.45	$0.33	36.36%
2009-06-30	2009-07-23	$4.65 billion	$0.32	$0.31	3.23%
2009-03-31	2009-04-23	$4.89 billion	$0.41	$0.31	32.26%
2008-12-31	2009-01-29	$6.7 billion	$0.52	$0.39	33.33%
2008-09-30	2008-10-22	$4.27 billion	$0.27	$0.25	8%
2008-06-30	2008-07-23	$4.06 billion	$0.37	$0.26	42.31%
2008-03-31	2008-04-23	$4.14 billion	$0.34	$0.32	6.25%
2007-12-31	2008-01-30	$5.67 billion	$0.48	$0.48	0%
2007-09-30	2007-10-23	$3.26 billion	$0.19	$0.18	5.56%
2007-06-30	2007-07-24	$2.89 billion	$0.19	$0.16	18.75%
2007-03-31	2007-04-24	$3.02 billion	$0.26	$0.15	73.33%
2006-12-31	2007-02-01	$3.99 billion	$0.23	$0.21	9.52%
2006-09-30	2006-10-24	$2.31 billion	$0.05	$0.03	66.67%
2006-06-30	2006-07-25	$2.14 billion	$0.05	$0.06	-16.67%
2006-03-31	2006-04-25	$2.28 billion	$0.12	$0.12	0%
2005-12-31	2006-02-02	$2.98 billion	$0.47	$0.21	123.81%
2005-09-30	2005-10-25	$1.86 billion	$0.07	$0.10	-30%
2005-06-30	2005-07-26	$1.75 billion	$0.12	$0.11	9.09%
2005-03-31	2005-04-26	$1.9 billion	$0.18	$0.23	-21.74%
2004-12-31	2005-02-02	$2.54 billion	$0.35	$0.40	-12.5%
2004-09-30	2004-10-21	$1.46 billion	$0.17	$0.18	-5.56%
2004-06-30	2004-07-22	$1.39 billion	$0.18	$0.19	-5.26%
2004-03-31	2004-04-22	$1.53 billion	$0.23	$0.20	15%
2003-12-31	2004-01-27	$1.95 billion	$0.29	$0.29	0%
2003-09-30	2003-10-21	$1.13 billion	$0.11	$0.10	10%
2003-06-30	2003-07-22	$1.1 billion	$0.10	$0.06	66.67%
2003-03-31	2003-04-24	$1.08 billion	$0.10	$0.04	150%
2002-12-31	2003-01-23	$1.43 billion	$0.19	$0.14	35.71%
2002-09-30	2002-10-24	$851.3 million	-$0.09	-$0.04	-131%
2002-06-30	2002-07-23	$805.61 million	-$0.01	-$0.06	83.33%
2002-03-31	2002-04-23	$847.42 million	-$0.01	-$0.09	88.89%
2001-12-31	2002-01-22	$1.12 billion	$0.09	-$0.07	228.57%
2001-09-30	2001-10-23	$639.28 million	-$0.16	-$0.16	0%
2001-06-30	2001-07-23	$667.63 million	-$0.16	-$0.22	27.27%
2001-03-31	2001-04-24	$700.36 million	-$0.21	-$0.25	16%
2000-12-31	2001-01-30	$972.36 million	-$0.25	-$0.26	3.85%
2000-09-30	2000-10-24	$637.86 million	-$0.25	-$0.29	13.79%
2000-06-30	2000-07-26	$577.88 million	-$0.33	-$0.35	5.71%
2000-03-31	2000-04-26	$573.89 million	-$0.35	-$0.36	2.78%
1999-12-31	2000-02-02		-$0.55	-$0.49	-12.24%
1999-09-30	1999-10-27		-$0.26	-$0.28	7.14%
1999-06-30	1999-07-21		-$0.25	-$0.26	3.85%
1999-03-31	1999-04-28		-$0.11	-$0.14	21.43%
1998-12-31	1999-01-26		-$0.07	-$0.09	22.22%
1998-09-30	1998-10-28		-$0.08	-$0.10	20%
1998-06-30	1998-07-22		-$0.07	-$0.07	0%
1998-03-31	1998-04-27		-$0.03	-$0.04	25%
1997-12-31	1998-01-22		-$0.03	-$0.04	25%
1997-09-30	1997-10-27		-$0.03	-$0.03	0%
1997-06-30	1997-07-10		-$0.02	-$0.03	33.33%

Amazon.com, Inc (AMZN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Amazon.com, Inc (AMZN) Chart:

Amazon.com, Inc (AMZN) News:

Below you will find a list of latest news for Amazon.com, Inc (AMZN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Amazon.com, Inc (AMZN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-04-11	120	73.42	CALL	3	1	121.73	TRUE	73.42	0
2025-04-11	125	71.18	CALL	0	18	111.89	TRUE	0	0
2025-04-11	130	69.2	CALL	1	2	105.63	TRUE	69.2	0
2025-04-11	135	64.2	CALL	1	2	75.91	TRUE	64.2	0
2025-04-11	140	0	CALL	0	0	89.96	TRUE	0	0
2025-04-11	145	49.36	CALL	1	3	66.5	TRUE	49.36	0
2025-04-11	150	43.1	CALL	74	3806	64.77	TRUE	-10.53	-0.2
2025-04-11	155	38.42	CALL	2	75	70.07	TRUE	38.42	0
2025-04-11	160	33.2	CALL	9	32	54.14	TRUE	-9.97	-0.23
2025-04-11	165	37.51	CALL	0	156	48.89	TRUE	0	0
2025-04-11	170	23.37	CALL	26	179	43.43	TRUE	-10.19	-0.3
2025-04-11	172.5	20.88	CALL	26	1	44.9	TRUE	20.88	0
2025-04-11	175	18.42	CALL	5	41	43.93	TRUE	-10.12	-0.35
2025-04-11	177.5	16.8	CALL	27	2	40.58	TRUE	16.8	0
2025-04-11	180	14.65	CALL	44	149	39.23	TRUE	-8.2	-0.36
2025-04-11	182.5	12.25	CALL	93	4	38.77	TRUE	12.25	0
2025-04-11	185	10.4	CALL	1297	200	38.69	TRUE	-8.03	-0.44
2025-04-11	187.5	8.35	CALL	322	3	37.42	TRUE	8.35	0
2025-04-11	190	7.05	CALL	734	301	36.52	TRUE	-6.25	-0.47
2025-04-11	192.5	5.4	CALL	901	112	35.46	TRUE	-5.9	-0.52
2025-04-11	195	4.15	CALL	1592	1023	34.83	FALSE	-5.05	-0.55
2025-04-11	197.5	3.05	CALL	1302	282	33.87	FALSE	-4.55	-0.6
2025-04-11	200	2.18	CALL	3998	2223	33.16	FALSE	-3.84	-0.64
2025-04-11	202.5	1.5	CALL	2084	432	32.8	FALSE	-3.2	-0.68
2025-04-11	205	1.04	CALL	1906	2237	32.39	FALSE	-2.41	-0.7
2025-04-11	207.5	0.7	CALL	1170	710	32.28	FALSE	-1.84	-0.72
2025-04-11	210	0.47	CALL	1549	4246	32.37	FALSE	-1.33	-0.74
2025-04-11	212.5	0.34	CALL	415	753	33.14	FALSE	-0.87	-0.72
2025-04-11	215	0.22	CALL	2722	4744	33.16	FALSE	-0.57	-0.72
2025-04-11	217.5	0.18	CALL	162	532	34.69	FALSE	-0.37	-0.67
2025-04-11	220	0.14	CALL	1438	3171	35.81	FALSE	-0.24	-0.63
2025-04-11	222.5	0.1	CALL	26	42	36.39	FALSE	-0.15	-0.6
2025-04-11	225	0.08	CALL	1864	4284	37.55	FALSE	-0.08	-0.5
2025-04-11	230	0.06	CALL	50	849	40.49	FALSE	-0.03	-0.33
2025-04-11	235	0.04	CALL	136	1065	42.56	FALSE	-0.01	-0.2
2025-04-11	240	0.04	CALL	411	310	46.5	FALSE	-0.01	-0.2
2025-04-11	245	0.02	CALL	14	298	46.71	FALSE	-0.01	-0.33
2025-04-11	250	0.02	CALL	2	72	50.2	FALSE	0.02	0
2025-04-11	255	0.02	CALL	2	625	53.6	FALSE	0.01	1
2025-04-11	260	0.01	CALL	0	92	53.35	FALSE	0	0
2025-04-11	265	0.01	CALL	0	311	56.41	FALSE	0	0
2025-04-11	270	0.01	CALL	0	619	59.39	FALSE	0	0
2025-04-11	275	0.02	CALL	1	20	66.33	FALSE	0.02	0
2025-04-11	280	0.01	CALL	0	70	65.15	FALSE	0	0
2025-04-11	285	0	CALL	0	0	67.93	FALSE	0	0
2025-04-11	290	0	CALL	0	0	70.65	FALSE	0	0
2025-04-11	295	0	CALL	0	0	73.31	FALSE	0	0
2025-04-11	300	0	CALL	0	0	75.92	FALSE	0	0
2025-04-11	305	0	CALL	0	0	74.3	FALSE	0	0
2025-04-11	310	0	CALL	0	0	80.97	FALSE	0	0
2025-04-11	315	0	CALL	0	0	79.03	FALSE	0	0
2025-04-11	320	0.01	CALL	0	1	81.34	FALSE	0	0
2025-04-11	120	0.02	PUT	11	179	90.08	FALSE	-0.01	-0.33
2025-04-11	125	0.02	PUT	1	278	82.89	FALSE	0	0
2025-04-11	130	0.03	PUT	3	432	79.17	FALSE	0	0
2025-04-11	135	0.06	PUT	252	449	78.11	FALSE	0.06	0
2025-04-11	140	0.07	PUT	292	1039	72.28	FALSE	0.03	0.75
2025-04-11	145	0.09	PUT	68	2992	67.35	FALSE	0.09	0
2025-04-11	150	0.12	PUT	3247	5686	62.73	FALSE	0.05	0.71
2025-04-11	155	0.15	PUT	1282	3020	57.46	FALSE	0.06	0.67
2025-04-11	160	0.22	PUT	476	581	53.55	FALSE	0.1	0.83
2025-04-11	165	0.33	PUT	429	1183	48.84	FALSE	0.18	1.2
2025-04-11	170	0.47	PUT	928	1346	45.31	FALSE	0.27	1.35
2025-04-11	172.5	0.63	PUT	460	96	43.8	FALSE	0.38	1.52
2025-04-11	175	0.79	PUT	1087	645	42.47	FALSE	0.49	1.63
2025-04-11	177.5	1.06	PUT	256	191	41.55	FALSE	0.73	2.21
2025-04-11	180	1.38	PUT	902	1497	40.31	FALSE	0.94	2.14
2025-04-11	182.5	1.81	PUT	849	311	39.29	FALSE	1.24	2.18
2025-04-11	185	2.37	PUT	1090	1398	38.41	FALSE	1.52	1.79
2025-04-11	187.5	3.07	PUT	1653	475	37.56	FALSE	2.01	1.9
2025-04-11	190	4	PUT	4431	1661	36.51	FALSE	2.58	1.82
2025-04-11	192.5	4.9	PUT	1617	1378	35.45	FALSE	2.99	1.57
2025-04-11	195	6.1	PUT	1115	1622	34.45	TRUE	3.65	1.49
2025-04-11	197.5	7.47	PUT	690	562	34.35	TRUE	4.42	1.45
2025-04-11	200	9.3	PUT	1029	1923	33.98	TRUE	5.05	1.19
2025-04-11	202.5	11	PUT	201	442	32.23	TRUE	5.6	1.04
2025-04-11	205	13.34	PUT	151	510	32.34	TRUE	6.54	0.96
2025-04-11	207.5	15.7	PUT	44	87	32.54	TRUE	7.5	0.91
2025-04-11	210	17.9	PUT	102	1021	31.44	TRUE	7.9	0.79
2025-04-11	212.5	17.5	PUT	7	391	35.75	TRUE	6.4	0.58
2025-04-11	215	22.53	PUT	82	376	38.53	TRUE	9.63	0.75
2025-04-11	217.5	24.97	PUT	56	71	40.15	TRUE	10.12	0.68
2025-04-11	220	27.45	PUT	75	404	42.53	TRUE	9.05	0.49
2025-04-11	222.5	29.95	PUT	58	1	45.39	TRUE	9.35	0.45
2025-04-11	225	32.05	PUT	20	0	55.51	TRUE	9.12	0.4
2025-04-11	230	27.93	PUT	0	0	52.72	TRUE	0	0
2025-04-11	235	33	PUT	0	0	57.86	TRUE	0	0
2025-04-11	240	37.5	PUT	0	0	60.54	TRUE	0	0
2025-04-11	245	43.56	PUT	0	2	66.48	TRUE	0	0
2025-04-11	250	48.58	PUT	0	0	72.26	TRUE	0	0
2025-04-11	255	58.79	PUT	0	0	76.77	TRUE	0	0
2025-04-11	260	58.75	PUT	0	0	81.16	TRUE	0	0
2025-04-11	265	62.25	PUT	0	0	82.62	TRUE	0	0
2025-04-11	270	72.5	PUT	0	0	89.58	TRUE	0	0
2025-04-11	275	0	PUT	0	0	92.21	TRUE	0	0
2025-04-11	280	86.85	PUT	2	0	97.58	TRUE	86.85	0
2025-04-11	285	0	PUT	0	0	101.45	TRUE	0	0
2025-04-11	290	0	PUT	0	0	105.22	TRUE	0	0
2025-04-11	295	0	PUT	0	0	108.91	TRUE	0	0
2025-04-11	300	97.6	PUT	0	0	112.53	TRUE	0	0
2025-04-11	305	112.25	PUT	0	0	114.43	TRUE	0	0
2025-04-11	310	0	PUT	0	0	113.93	TRUE	0	0
2025-04-11	315	0	PUT	0	0	121.23	TRUE	0	0
2025-04-11	320	0	PUT	0	0	124.54	TRUE	0	0
2025-04-17	85	115.91	CALL	0	56	198.61	TRUE	0	0
2025-04-17	90	103.75	CALL	0	36	183.47	TRUE	0	0
2025-04-17	95	108.76	CALL	0	18	106.24	TRUE	0	0
2025-04-17	100	104.85	CALL	0	101	126.6	TRUE	0	0
2025-04-17	105	93.36	CALL	1	79	121.64	TRUE	93.36	0
2025-04-17	110	85.77	CALL	2	335	116.2	TRUE	85.77	0
2025-04-17	115	84.3	CALL	1	43	103.35	TRUE	84.3	0
2025-04-17	120	73.11	CALL	18	180	91.21	TRUE	-8.92	-0.11
2025-04-17	125	78.2	CALL	0	131	93.34	TRUE	0	0
2025-04-17	130	62.9	CALL	50	466	87.89	TRUE	-8.99	-0.13
2025-04-17	135	57.9	CALL	8	197	80.04	TRUE	-9.55	-0.14
2025-04-17	140	52.65	CALL	2	964	63.93	TRUE	52.65	0
2025-04-17	145	58.38	CALL	0	106	54.85	TRUE	0	0
2025-04-17	150	44	CALL	12	903	53.35	TRUE	-8	-0.15
2025-04-17	155	38.05	CALL	37	652	58.62	TRUE	-10.6	-0.22
2025-04-17	160	33.5	CALL	5	4138	50.19	TRUE	-8.65	-0.21
2025-04-17	165	28.6	CALL	16	1170	45.27	TRUE	-7.5	-0.21
2025-04-17	170	23.65	CALL	41	2466	39.03	TRUE	-8.6	-0.27
2025-04-17	172.5	23.75	CALL	4	6	39.77	TRUE	-7.4	-0.24
2025-04-17	175	19.3	CALL	65	1066	39.95	TRUE	-8.1	-0.3
2025-04-17	177.5	20.05	CALL	9	31	38.3	TRUE	-5.6	-0.22
2025-04-17	180	15.25	CALL	580	18164	37.86	TRUE	-7.6	-0.33
2025-04-17	182.5	13	CALL	155	4	37.02	TRUE	-8.3	-0.39
2025-04-17	185	11.08	CALL	335	1977	36.46	TRUE	-7.02	-0.39
2025-04-17	187.5	9.5	CALL	286	26	35.73	TRUE	-6.2	-0.39
2025-04-17	190	7.75	CALL	2237	7116	34.76	TRUE	-6	-0.44
2025-04-17	192.5	6.35	CALL	607	254	34.37	TRUE	-5.85	-0.48
2025-04-17	195	5	CALL	2974	8579	33.34	FALSE	-5.05	-0.5
2025-04-17	197.5	3.9	CALL	1091	312	32.78	FALSE	-4.4	-0.53
2025-04-17	200	2.92	CALL	6381	20723	31.91	FALSE	-3.93	-0.57
2025-04-17	202.5	2.17	CALL	1856	1806	31.46	FALSE	-3.47	-0.62
2025-04-17	205	1.58	CALL	4092	11493	31.1	FALSE	-2.72	-0.63
2025-04-17	207.5	1.12	CALL	1886	1599	30.74	FALSE	-2.27	-0.67
2025-04-17	210	0.79	CALL	8153	26552	30.59	FALSE	-1.67	-0.68
2025-04-17	212.5	0.55	CALL	1386	1566	30.79	FALSE	-1.28	-0.7
2025-04-17	215	0.41	CALL	4892	24385	31.05	FALSE	-0.89	-0.68
2025-04-17	217.5	0.3	CALL	845	2179	31.46	FALSE	-0.65	-0.68
2025-04-17	220	0.23	CALL	32305	48592	32.15	FALSE	-0.4	-0.63
2025-04-17	222.5	0.18	CALL	225	183	32.94	FALSE	-0.29	-0.62
2025-04-17	225	0.13	CALL	1028	16181	33.25	FALSE	-0.22	-0.63
2025-04-17	230	0.09	CALL	1172	25151	35.26	FALSE	-0.1	-0.53
2025-04-17	235	0.07	CALL	932	31297	37.62	FALSE	-0.04	-0.36
2025-04-17	240	0.05	CALL	1648	28222	39.38	FALSE	-0.01	-0.17
2025-04-17	245	0.04	CALL	685	9886	41.52	FALSE	-0.01	-0.2
2025-04-17	250	0.04	CALL	148	12012	44.58	FALSE	0	0
2025-04-17	255	0.03	CALL	19	3817	46.1	FALSE	0	0
2025-04-17	260	0.02	CALL	132	7634	46.97	FALSE	-0.01	-0.33
2025-04-17	265	0.02	CALL	9	5735	49.63	FALSE	0	0
2025-04-17	270	0.02	CALL	1	4121	52.23	FALSE	0	0
2025-04-17	275	0.01	CALL	7	2048	51.44	FALSE	0	0
2025-04-17	280	0.02	CALL	206	4100	57.24	FALSE	0.01	1
2025-04-17	285	0.01	CALL	71	1309	56.1	FALSE	0.01	0
2025-04-17	290	0.02	CALL	0	1890	58.35	FALSE	0	0
2025-04-17	295	0.01	CALL	0	3511	60.55	FALSE	0	0
2025-04-17	300	0.01	CALL	1620	5540	62.7	FALSE	0	0
2025-04-17	305	0.01	CALL	0	2407	64.82	FALSE	0	0
2025-04-17	310	0.01	CALL	6050	4025	66.89	FALSE	0.01	0
2025-04-17	315	0.01	CALL	3000	1606	68.92	FALSE	0.01	0
2025-04-17	320	0.01	CALL	562	10934	70.91	FALSE	0.01	0
2025-04-17	325	0.01	CALL	0	364	72.86	FALSE	0	0
2025-04-17	330	0.01	CALL	0	338	74.78	FALSE	0	0
2025-04-17	335	0.03	CALL	0	236	76.67	FALSE	0	0
2025-04-17	340	0.02	CALL	0	197	78.52	FALSE	0	0
2025-04-17	345	0.01	CALL	0	2971	76.21	FALSE	0	0
2025-04-17	350	0.01	CALL	0	1347	77.93	FALSE	0	0
2025-04-17	355	0.03	CALL	0	63	79.61	FALSE	0	0
2025-04-17	360	0.05	CALL	0	685	81.27	FALSE	0	0
2025-04-17	85	0.02	PUT	4	607	124.31	FALSE	0.02	0
2025-04-17	90	0.02	PUT	0	122	116.11	FALSE	0	0
2025-04-17	95	0.03	PUT	0	472	110.64	FALSE	0	0
2025-04-17	100	0.01	PUT	1	78	94.93	FALSE	0.01	0
2025-04-17	105	0.02	PUT	14	174	93.93	FALSE	0.01	1
2025-04-17	110	0.03	PUT	6	256	90.74	FALSE	0.03	0
2025-04-17	115	0.02	PUT	0	1075	87.75	FALSE	0	0
2025-04-17	120	0.06	PUT	21	1987	83.77	FALSE	0.03	1
2025-04-17	125	0.06	PUT	26	2053	77.2	FALSE	0.02	0.5
2025-04-17	130	0.09	PUT	502	6325	74.46	FALSE	0.04	0.8
2025-04-17	135	0.09	PUT	12	5425	68.06	FALSE	0.02	0.29
2025-04-17	140	0.14	PUT	2785	13312	65.71	FALSE	0.06	0.75
2025-04-17	145	0.15	PUT	274	3546	59.98	FALSE	0.04	0.36
2025-04-17	150	0.2	PUT	76	5393	56.21	FALSE	0.09	0.82
2025-04-17	155	0.27	PUT	855	3261	51.82	FALSE	0.12	0.8
2025-04-17	160	0.34	PUT	407	5684	48.11	FALSE	0.15	0.79
2025-04-17	165	0.48	PUT	726	4408	44.66	FALSE	0.24	1
2025-04-17	170	0.73	PUT	730	9966	41.88	FALSE	0.42	1.35
2025-04-17	172.5	0.92	PUT	299	85	40.73	FALSE	0.57	1.63
2025-04-17	175	1.2	PUT	693	8069	40.05	FALSE	0.75	1.67
2025-04-17	177.5	1.5	PUT	769	413	38.9	FALSE	0.97	1.83
2025-04-17	180	1.9	PUT	4313	27677	38	FALSE	1.19	1.68
2025-04-17	182.5	2.39	PUT	1538	261	37.1	FALSE	1.55	1.85
2025-04-17	185	3	PUT	3178	18066	36.28	FALSE	1.85	1.61
2025-04-17	187.5	3.75	PUT	955	4843	35.57	FALSE	2.33	1.64
2025-04-17	190	4.7	PUT	2389	13114	35.21	FALSE	2.85	1.54
2025-04-17	192.5	5.65	PUT	1470	2088	33.94	FALSE	3.24	1.34
2025-04-17	195	6.9	PUT	1842	14906	33.46	TRUE	3.85	1.26
2025-04-17	197.5	8.2	PUT	543	3933	32.28	TRUE	4.36	1.14
2025-04-17	200	9.73	PUT	3512	20177	32.31	TRUE	4.98	1.05
2025-04-17	202.5	11.7	PUT	394	691	32.35	TRUE	5.55	0.9
2025-04-17	205	13.47	PUT	707	9060	30.87	TRUE	6.27	0.87
2025-04-17	207.5	15.6	PUT	68	267	31.15	TRUE	6.55	0.72
2025-04-17	210	17.75	PUT	1220	10308	30.55	TRUE	7.26	0.69
2025-04-17	212.5	18.9	PUT	3	363	32.17	TRUE	7.2	0.62
2025-04-17	215	22.75	PUT	1901	9421	32.02	TRUE	8.55	0.6
2025-04-17	217.5	25.28	PUT	10	103	33.49	TRUE	9.58	0.61
2025-04-17	220	27.4	PUT	327	6457	35.3	TRUE	8.75	0.47
2025-04-17	222.5	23.6	PUT	1	5	37.68	TRUE	3.8	0.19
2025-04-17	225	32	PUT	295	2309	40.69	TRUE	9.37	0.41
2025-04-17	230	37.55	PUT	1421	644	48.33	TRUE	9.4	0.33
2025-04-17	235	42.6	PUT	585	278	54	TRUE	10.1	0.31
2025-04-17	240	47.35	PUT	550	158	51	TRUE	9.85	0.26
2025-04-17	245	52.45	PUT	67	31	58.73	TRUE	10.15	0.24
2025-04-17	250	57.71	PUT	18	15	57.36	TRUE	10.46	0.22
2025-04-17	255	53.34	PUT	0	1	62.45	TRUE	0	0
2025-04-17	260	58.35	PUT	0	0	69.42	TRUE	0	0
2025-04-17	265	68.3	PUT	0	0	73.05	TRUE	0	0
2025-04-17	270	68.5	PUT	0	0	76.58	TRUE	0	0
2025-04-17	275	44.8	PUT	0	0	78.95	TRUE	0	0
2025-04-17	280	49.05	PUT	0	0	82.29	TRUE	0	0
2025-04-17	285	55.3	PUT	0	0	85.55	TRUE	0	0
2025-04-17	290	97.45	PUT	0	0	88.74	TRUE	0	0
2025-04-17	295	0	PUT	0	0	91.85	TRUE	0	0
2025-04-17	300	101.9	PUT	0	0	94.91	TRUE	0	0
2025-04-17	305	106.5	PUT	0	0	97.89	TRUE	0	0
2025-04-17	310	88.2	PUT	0	0	100.81	TRUE	0	0
2025-04-17	315	93.2	PUT	0	0	103.67	TRUE	0	0
2025-04-17	320	86.1	PUT	0	0	101.35	TRUE	0	0
2025-04-17	325	102.85	PUT	0	0	109.23	TRUE	0	0
2025-04-17	330	0	PUT	0	0	111.94	TRUE	0	0
2025-04-17	335	112.3	PUT	0	0	114.6	TRUE	0	0
2025-04-17	340	134.88	PUT	0	0	117.21	TRUE	0	0
2025-04-17	345	132.15	PUT	0	0	119.77	TRUE	0	0
2025-04-17	350	148.5	PUT	0	0	122.3	TRUE	0	0
2025-04-17	355	0	PUT	0	0	124.78	TRUE	0	0
2025-04-17	360	0	PUT	0	0	127.22	TRUE	0	0
2025-04-25	120	84.3	CALL	0	121	74.53	TRUE	0	0
2025-04-25	125	68.35	CALL	0	52	78.77	TRUE	0	0
2025-04-25	130	66.7	CALL	30	46	71.79	TRUE	66.7	0
2025-04-25	135	59.55	CALL	0	11	49.02	TRUE	0	0
2025-04-25	140	62.88	CALL	0	12	57.47	TRUE	0	0
2025-04-25	145	51.35	CALL	0	7	61.04	TRUE	0	0
2025-04-25	150	43.15	CALL	9	9381	54.6	TRUE	43.15	0
2025-04-25	155	50.05	CALL	0	14	46.61	TRUE	0	0
2025-04-25	160	36.2	CALL	1	19	52.06	TRUE	36.2	0
2025-04-25	165	28.91	CALL	7	129	40.55	TRUE	28.91	0
2025-04-25	170	24.55	CALL	9	41	41.45	TRUE	-9.65	-0.28
2025-04-25	175	20.13	CALL	20	254	39.28	TRUE	20.13	0
2025-04-25	180	15.75	CALL	20	214	35.9	TRUE	15.75	0
2025-04-25	185	12.4	CALL	56	128	36.8	TRUE	-6.95	-0.36
2025-04-25	190	8.9	CALL	650	304	34.33	TRUE	-6.3	-0.41
2025-04-25	195	6.16	CALL	905	502	33.14	FALSE	-5.74	-0.48
2025-04-25	200	3.95	CALL	1251	1826	31.78	FALSE	-4.13	-0.51
2025-04-25	205	2.4	CALL	799	6431	30.93	FALSE	-2.9	-0.55
2025-04-25	210	1.34	CALL	1328	4860	30.07	FALSE	-2.06	-0.61
2025-04-25	215	0.75	CALL	987	2648	29.98	FALSE	-1.23	-0.62
2025-04-25	220	0.39	CALL	890	2781	29.75	FALSE	-0.73	-0.65
2025-04-25	225	0.2	CALL	1000	2834	29.78	FALSE	-0.39	-0.66
2025-04-25	230	0.14	CALL	148	871	31.42	FALSE	-0.19	-0.58
2025-04-25	235	0.1	CALL	196	901	32.98	FALSE	-0.09	-0.47
2025-04-25	240	0.08	CALL	898	1020	34.91	FALSE	-0.03	-0.27
2025-04-25	245	0.05	CALL	7	60	35.62	FALSE	-0.02	-0.29
2025-04-25	250	0.08	CALL	125	336	40.49	FALSE	0.02	0.33
2025-04-25	255	0.03	CALL	2	45	38.56	FALSE	0.03	0
2025-04-25	260	0.03	CALL	1	102	40.93	FALSE	-0.01	-0.25
2025-04-25	265	0.02	CALL	0	37	46.63	FALSE	0	0
2025-04-25	270	0.03	CALL	0	1	49.02	FALSE	0	0
2025-04-25	275	0.01	CALL	0	0	48.44	FALSE	0	0
2025-04-25	280	0.06	CALL	0	5	53.1	FALSE	0	0
2025-04-25	285	0	CALL	0	0	55.31	FALSE	0	0
2025-04-25	290	0	CALL	0	0	57.46	FALSE	0	0
2025-04-25	295	0	CALL	0	0	58.96	FALSE	0	0
2025-04-25	300	0.09	CALL	0	3	61	FALSE	0	0
2025-04-25	305	0	CALL	0	0	63	FALSE	0	0
2025-04-25	120	0.05	PUT	0	48	71.67	FALSE	0	0
2025-04-25	125	0.26	PUT	0	3	68.6	FALSE	0	0
2025-04-25	130	0.03	PUT	0	8	64.62	FALSE	0	0
2025-04-25	135	0.1	PUT	5	20	58.01	FALSE	0.01	0.11
2025-04-25	140	0.15	PUT	723	27	55.81	FALSE	0.15	0
2025-04-25	145	0.18	PUT	6	9	51.85	FALSE	0.04	0.29
2025-04-25	150	0.25	PUT	156	9633	49.07	FALSE	0.11	0.79
2025-04-25	155	0.35	PUT	63	59	46.34	FALSE	0.15	0.75
2025-04-25	160	0.55	PUT	50	137	44.7	FALSE	0.31	1.29
2025-04-25	165	0.73	PUT	298	603	41.46	FALSE	0.38	1.09
2025-04-25	170	1.2	PUT	783	476	39.77	FALSE	0.74	1.61
2025-04-25	175	1.66	PUT	3593	891	38.15	FALSE	0.95	1.34
2025-04-25	180	2.59	PUT	397	452	36.69	FALSE	1.54	1.47
2025-04-25	185	3.89	PUT	883	848	35.61	FALSE	2.19	1.29
2025-04-25	190	5.87	PUT	258	1280	34.29	FALSE	3.3	1.28
2025-04-25	195	7.82	PUT	825	1080	32.9	TRUE	3.82	0.96
2025-04-25	200	10.67	PUT	236	1149	31.77	TRUE	4.87	0.84
2025-04-25	205	14.15	PUT	105	538	30.93	TRUE	6.33	0.81
2025-04-25	210	18.28	PUT	34	355	31.21	TRUE	7.34	0.67
2025-04-25	215	22.8	PUT	23	248	32.14	TRUE	9.17	0.67
2025-04-25	220	27.43	PUT	12	107	31.59	TRUE	9.56	0.54
2025-04-25	225	32.73	PUT	10	124	40.54	TRUE	32.73	0
2025-04-25	230	37.8	PUT	1	0	45.76	TRUE	9.8	0.35
2025-04-25	235	41.9	PUT	21	1	55.39	TRUE	8.83	0.27
2025-04-25	240	39.8	PUT	0	3	57.85	TRUE	0	0
2025-04-25	245	44.81	PUT	0	0	65.4	TRUE	0	0
2025-04-25	250	51.21	PUT	0	0	65.72	TRUE	0	0
2025-04-25	255	0	PUT	0	0	53.56	TRUE	0	0
2025-04-25	260	0	PUT	0	0	74.44	TRUE	0	0
2025-04-25	265	0	PUT	0	0	75.88	TRUE	0	0
2025-04-25	270	0	PUT	0	0	65.75	TRUE	0	0
2025-04-25	275	79.7	PUT	0	0	84.8	TRUE	0	0
2025-04-25	280	85.66	PUT	0	0	81.51	TRUE	0	0
2025-04-25	285	90.65	PUT	0	0	89.73	TRUE	0	0
2025-04-25	290	95.25	PUT	0	0	91.16	TRUE	0	0
2025-04-25	295	93.45	PUT	0	0	96.61	TRUE	0	0
2025-04-25	300	0	PUT	0	0	94.27	TRUE	0	0
2025-04-25	305	102.37	PUT	0	0	82.73	TRUE	0	0
2025-05-02	120	0	CALL	0	0	81.51	TRUE	0	0
2025-05-02	125	0	CALL	0	0	79.25	TRUE	0	0
2025-05-02	130	74.8	CALL	0	1	63.63	TRUE	0	0
2025-05-02	135	58.16	CALL	7	7	90.93	TRUE	58.16	0
2025-05-02	140	0	CALL	0	0	66.63	TRUE	0	0
2025-05-02	145	0	CALL	0	0	55.1	TRUE	0	0
2025-05-02	150	51.2	CALL	0	8	60.16	TRUE	0	0
2025-05-02	155	40.8	CALL	4	135	53.19	TRUE	40.8	0
2025-05-02	160	34.25	CALL	3	859	44.62	TRUE	34.25	0
2025-05-02	165	31.65	CALL	2	17	47.21	TRUE	31.65	0
2025-05-02	170	29	CALL	1	16	44.77	TRUE	29	0
2025-05-02	175	21.45	CALL	2	48	42.73	TRUE	21.45	0
2025-05-02	180	17.92	CALL	35	100	43.13	TRUE	17.92	0
2025-05-02	185	14.4	CALL	37	65	41.76	TRUE	-5.59	-0.28
2025-05-02	190	11.17	CALL	101	173	40.11	TRUE	-6.48	-0.37
2025-05-02	195	8.65	CALL	427	245	39.83	FALSE	-5.8	-0.4
2025-05-02	200	6.34	CALL	701	1676	38.65	FALSE	-4.41	-0.41
2025-05-02	205	4.54	CALL	316	1079	37.89	FALSE	-3.36	-0.43
2025-05-02	210	3.1	CALL	1117	1576	36.98	FALSE	-2.6	-0.46
2025-05-02	215	2.03	CALL	672	1594	36.14	FALSE	-2.27	-0.53
2025-05-02	220	1.34	CALL	4058	2277	35.91	FALSE	-1.35	-0.5
2025-05-02	225	0.85	CALL	852	3185	35.6	FALSE	-0.99	-0.54
2025-05-02	230	0.53	CALL	213	1995	35.42	FALSE	-0.66	-0.55
2025-05-02	235	0.35	CALL	299	1976	35.8	FALSE	-0.44	-0.56
2025-05-02	240	0.25	CALL	19	540	36.69	FALSE	-0.23	-0.48
2025-05-02	245	0.23	CALL	11	264	39.01	FALSE	-0.11	-0.32
2025-05-02	250	0.15	CALL	119	189	39.15	FALSE	-0.1	-0.4
2025-05-02	255	0.1	CALL	5	10	39.45	FALSE	0.1	0
2025-05-02	260	0.14	CALL	0	8	42.58	FALSE	0	0
2025-05-02	265	0.14	CALL	0	24	44.64	FALSE	0	0
2025-05-02	270	0	CALL	0	0	46.33	FALSE	0	0
2025-05-02	275	0.08	CALL	0	34	47.88	FALSE	0	0
2025-05-02	280	0.09	CALL	0	1	50.31	FALSE	0	0
2025-05-02	285	0	CALL	0	0	52.03	FALSE	0	0
2025-05-02	290	0.14	CALL	0	7	53.67	FALSE	0	0
2025-05-02	295	0.06	CALL	0	3	53.96	FALSE	0	0
2025-05-02	120	0.18	PUT	7	14	72.27	FALSE	0.06	0.5
2025-05-02	125	0.11	PUT	4	4	62.4	FALSE	0.01	0.1
2025-05-02	130	0.22	PUT	8	8	63.24	FALSE	0.22	0
2025-05-02	135	0.22	PUT	8	28	57.95	FALSE	0.04	0.22
2025-05-02	140	0.33	PUT	16	45	56.43	FALSE	0.17	1.06
2025-05-02	145	0.41	PUT	20	9	53.19	FALSE	0.16	0.64
2025-05-02	150	0.66	PUT	8	157	52.68	FALSE	0.66	0
2025-05-02	155	0.87	PUT	73	74	50.16	FALSE	0.87	0
2025-05-02	160	1.2	PUT	183	1014	48.24	FALSE	0.6	1
2025-05-02	165	1.71	PUT	79	233	46.92	FALSE	0.94	1.22
2025-05-02	170	2.24	PUT	145	4704	44.5	FALSE	1.04	0.87
2025-05-02	175	3.2	PUT	175	471	43.71	FALSE	1.68	1.11
2025-05-02	180	4.35	PUT	237	2230	42.39	FALSE	2.1	0.93
2025-05-02	185	5.84	PUT	153	536	41.19	FALSE	2.73	0.88
2025-05-02	190	7.7	PUT	255	541	40	FALSE	3.32	0.76
2025-05-02	195	10.05	PUT	285	489	39.17	TRUE	4.15	0.7
2025-05-02	200	13	PUT	215	555	37.88	TRUE	5	0.63
2025-05-02	205	16.34	PUT	75	222	37.59	TRUE	6.27	0.62
2025-05-02	210	19.2	PUT	34	130	36.58	TRUE	6.69	0.53
2025-05-02	215	23.9	PUT	21	193	37.66	TRUE	8.8	0.58
2025-05-02	220	27.9	PUT	16	264	34.71	TRUE	8.67	0.45
2025-05-02	225	31.35	PUT	2	19	40.35	TRUE	7.22	0.3
2025-05-02	230	36.03	PUT	5	35	46.07	TRUE	8.98	0.33
2025-05-02	235	30.03	PUT	0	4	51.67	TRUE	0	0
2025-05-02	240	44.42	PUT	0	0	55.55	TRUE	0	0
2025-05-02	245	49.1	PUT	0	0	55.63	TRUE	0	0
2025-05-02	250	0	PUT	0	0	59.69	TRUE	0	0
2025-05-02	255	0	PUT	0	0	69.32	TRUE	0	0
2025-05-02	260	0	PUT	0	0	73.72	TRUE	0	0
2025-05-02	265	0	PUT	0	0	78.03	TRUE	0	0
2025-05-02	270	0	PUT	0	0	80.84	TRUE	0	0
2025-05-02	275	0	PUT	0	0	83.02	TRUE	0	0
2025-05-02	280	0	PUT	0	0	82.83	TRUE	0	0
2025-05-02	285	91.25	PUT	0	0	89.62	TRUE	0	0
2025-05-02	290	0	PUT	0	0	75.85	TRUE	0	0
2025-05-02	295	102.5	PUT	6	0	76.11	TRUE	10.05	0.11
2025-05-09	120	0	CALL	0	0	72.71	TRUE	0	0
2025-05-09	125	0	CALL	0	0	69.52	TRUE	0	0
2025-05-09	130	0	CALL	0	0	49.43	TRUE	0	0
2025-05-09	135	58.22	CALL	14	0	66.1	TRUE	58.22	0
2025-05-09	140	0	CALL	0	0	54.91	TRUE	0	0
2025-05-09	145	0	CALL	0	0	47.14	TRUE	0	0
2025-05-09	150	45	CALL	2	0	47.55	TRUE	45	0
2025-05-09	155	40.65	CALL	1	0	45.58	TRUE	40.65	0
2025-05-09	160	0	CALL	0	0	45.08	TRUE	0	0
2025-05-09	165	0	CALL	0	0	43.06	TRUE	0	0
2025-05-09	170	0	CALL	0	0	43.23	TRUE	0	0
2025-05-09	175	0	CALL	0	0	42.5	TRUE	0	0
2025-05-09	180	18.35	CALL	6	0	40.81	TRUE	18.35	0
2025-05-09	185	14.92	CALL	182	3	39.83	TRUE	-6.93	-0.32
2025-05-09	190	11.91	CALL	10	0	39.13	TRUE	11.91	0
2025-05-09	195	9.4	CALL	162	3	38.9	FALSE	-5.59	-0.37
2025-05-09	200	7.03	CALL	116	4	37.69	FALSE	-4.2	-0.37
2025-05-09	205	5.15	CALL	272	7	36.88	FALSE	-3.43	-0.4
2025-05-09	210	3.57	CALL	186	14	35.73	FALSE	-2.83	-0.44
2025-05-09	215	2.45	CALL	55	13	35.11	FALSE	-2.3	-0.48
2025-05-09	220	1.7	CALL	191	13	35.03	FALSE	-1.5	-0.47
2025-05-09	225	1.21	CALL	79	18	32.94	FALSE	-1.25	-0.51
2025-05-09	230	0.75	CALL	13	46	34.69	FALSE	-0.77	-0.51
2025-05-09	235	0.49	CALL	168	3	34.66	FALSE	-0.97	-0.66
2025-05-09	240	0.39	CALL	1	22	35.99	FALSE	-0.3	-0.43
2025-05-09	245	0.4	CALL	0	4	35.54	FALSE	0	0
2025-05-09	250	0.22	CALL	3	0	37.64	FALSE	0.22	0
2025-05-09	255	0	CALL	0	0	37.11	FALSE	0	0
2025-05-09	260	0.28	CALL	0	12	44.09	FALSE	0	0
2025-05-09	265	0	CALL	0	0	46.16	FALSE	0	0
2025-05-09	270	0	CALL	0	0	48.27	FALSE	0	0
2025-05-09	275	0	CALL	0	0	50.32	FALSE	0	0
2025-05-09	280	0	CALL	0	0	52.3	FALSE	0	0
2025-05-09	285	0	CALL	0	0	54.21	FALSE	0	0
2025-05-09	290	0	CALL	0	0	56.23	FALSE	0	0
2025-05-09	295	0	CALL	0	0	58.03	FALSE	0	0
2025-05-09	120	0	PUT	0	0	70.92	FALSE	0	0
2025-05-09	125	0	PUT	0	0	66.76	FALSE	0	0
2025-05-09	130	0.27	PUT	2	0	59.55	FALSE	0.27	0
2025-05-09	135	0	PUT	0	0	58.45	FALSE	0	0
2025-05-09	140	0.34	PUT	1	1	51.76	FALSE	0.15	0.79
2025-05-09	145	0	PUT	0	0	51.62	FALSE	0	0
2025-05-09	150	0.8	PUT	149	2	50.15	FALSE	0.27	0.51
2025-05-09	155	1.08	PUT	42	0	48.27	FALSE	1.08	0
2025-05-09	160	1.44	PUT	27	0	46.33	FALSE	1.44	0
2025-05-09	165	2.02	PUT	10	0	45.22	FALSE	2.02	0
2025-05-09	170	2.75	PUT	41	0	43.91	FALSE	2.75	0
2025-05-09	175	3.6	PUT	43	12	42.12	FALSE	1.74	0.94
2025-05-09	180	4.95	PUT	53	13	41.59	FALSE	2.44	0.97
2025-05-09	185	6.5	PUT	47	20	40.51	FALSE	3	0.86
2025-05-09	190	8.45	PUT	70	19	39.65	FALSE	3.85	0.84
2025-05-09	195	10.76	PUT	27	4	38.72	TRUE	4.86	0.82
2025-05-09	200	13.3	PUT	37	9	37.13	TRUE	5.85	0.79
2025-05-09	205	16.5	PUT	7	168	36.56	TRUE	6.33	0.62
2025-05-09	210	19.95	PUT	18	2	35.37	TRUE	7.34	0.58
2025-05-09	215	22.5	PUT	1	1	34.41	TRUE	5.46	0.32
2025-05-09	220	28.09	PUT	19	2	33.83	TRUE	9.12	0.48
2025-05-09	225	0	PUT	0	0	29.77	TRUE	0	0
2025-05-09	230	0	PUT	0	0	38.83	TRUE	0	0
2025-05-09	235	0	PUT	0	0	39.56	TRUE	0	0
2025-05-09	240	0	PUT	0	0	47.24	TRUE	0	0
2025-05-09	245	0	PUT	0	0	51.05	TRUE	0	0
2025-05-09	250	0	PUT	0	0	53.14	TRUE	0	0
2025-05-09	255	0	PUT	0	0	51.35	TRUE	0	0
2025-05-09	260	0	PUT	0	0	60.88	TRUE	0	0
2025-05-09	265	0	PUT	0	0	64.36	TRUE	0	0
2025-05-09	270	0	PUT	0	0	64.81	TRUE	0	0
2025-05-09	275	0	PUT	0	0	70.56	TRUE	0	0
2025-05-09	280	0	PUT	0	0	72.08	TRUE	0	0
2025-05-09	285	0	PUT	0	0	74.7	TRUE	0	0
2025-05-09	290	0	PUT	0	0	63.15	TRUE	0	0
2025-05-09	295	0	PUT	0	0	65.37	TRUE	0	0
2025-05-16	95	109.15	CALL	0	1	76.77	TRUE	0	0
2025-05-16	100	93.39	CALL	11	483	75.58	TRUE	93.39	0
2025-05-16	105	101.26	CALL	0	149	68.7	TRUE	0	0
2025-05-16	110	83.63	CALL	7	129	75.61	TRUE	83.63	0
2025-05-16	115	91.12	CALL	0	168	64.11	TRUE	0	0
2025-05-16	120	75.03	CALL	5	1741	61.69	TRUE	-8.22	-0.1
2025-05-16	125	69.4	CALL	2	233	62.15	TRUE	69.4	0
2025-05-16	130	64.45	CALL	2	1776	57.18	TRUE	64.45	0
2025-05-16	135	58.39	CALL	7	36	54.82	TRUE	58.39	0
2025-05-16	140	53.91	CALL	500	616	49.14	TRUE	53.91	0
2025-05-16	145	49.28	CALL	1	92	50.47	TRUE	49.28	0
2025-05-16	150	45.15	CALL	5	177	47.75	TRUE	-8.46	-0.16
2025-05-16	155	39.67	CALL	2	309	44.63	TRUE	-10	-0.2
2025-05-16	160	35.17	CALL	34	3133	43.82	TRUE	-7.33	-0.17
2025-05-16	165	30.92	CALL	21	1237	43.6	TRUE	-7.9	-0.2
2025-05-16	170	26.6	CALL	140	1023	41.73	TRUE	-8.6	-0.24
2025-05-16	175	22.53	CALL	118	1872	41.17	TRUE	-7.57	-0.25
2025-05-16	180	18.83	CALL	334	2016	40.27	TRUE	-7.77	-0.29
2025-05-16	185	15.68	CALL	222	901	39.4	TRUE	-7.14	-0.31
2025-05-16	190	12.6	CALL	675	2227	38.39	TRUE	-5.54	-0.31
2025-05-16	195	10	CALL	2119	5544	37.48	FALSE	-4.75	-0.32
2025-05-16	200	7.55	CALL	2235	13980	36.5	FALSE	-4.25	-0.36
2025-05-16	205	5.6	CALL	3083	4246	35.62	FALSE	-3.5	-0.38
2025-05-16	210	4.05	CALL	2263	12891	34.89	FALSE	-2.83	-0.41
2025-05-16	215	2.88	CALL	1469	9835	34.41	FALSE	-2.22	-0.44
2025-05-16	220	1.97	CALL	4463	14133	33.83	FALSE	-1.67	-0.46
2025-05-16	225	1.37	CALL	1754	9044	33.74	FALSE	-1.25	-0.48
2025-05-16	230	0.94	CALL	1564	19736	33.7	FALSE	-0.84	-0.47
2025-05-16	235	0.64	CALL	1505	14372	33.73	FALSE	-0.58	-0.48
2025-05-16	240	0.45	CALL	877	13130	34.06	FALSE	-0.38	-0.46
2025-05-16	245	0.34	CALL	293	7000	34.84	FALSE	-0.26	-0.43
2025-05-16	250	0.24	CALL	229	8941	35.17	FALSE	-0.19	-0.44
2025-05-16	255	0.18	CALL	49	3563	35.82	FALSE	-0.14	-0.44
2025-05-16	260	0.14	CALL	68	7259	36.62	FALSE	-0.09	-0.39
2025-05-16	265	0.11	CALL	4	4578	37.4	FALSE	-0.08	-0.42
2025-05-16	270	0.15	CALL	0	1395	38.58	FALSE	0	0
2025-05-16	275	0.08	CALL	50	2195	39.57	FALSE	-0.04	-0.33
2025-05-16	280	0.06	CALL	3	1205	39.98	FALSE	0.06	0
2025-05-16	285	0.05	CALL	14	1107	40.82	FALSE	0.05	0
2025-05-16	290	0.05	CALL	29	631	42.42	FALSE	-0.02	-0.29
2025-05-16	295	0.04	CALL	3501	998	42.98	FALSE	0.04	0
2025-05-16	300	0.06	CALL	0	4086	45.02	FALSE	0	0
2025-05-16	305	0.03	CALL	1000	129	44.67	FALSE	-0.02	-0.4
2025-05-16	310	0.03	CALL	420	459	46.08	FALSE	0	0
2025-05-16	315	0.03	CALL	0	1549	46.66	FALSE	0	0
2025-05-16	320	0.02	CALL	760	1227	47.03	FALSE	0.02	0
2025-05-16	325	0.02	CALL	1	448	48.32	FALSE	0.02	0
2025-05-16	330	0.09	CALL	0	117	50.59	FALSE	0	0
2025-05-16	335	0.03	CALL	0	3666	51.86	FALSE	0	0
2025-05-16	340	0.02	CALL	0	192	52.05	FALSE	0	0
2025-05-16	345	0.02	CALL	0	550	53.25	FALSE	0	0
2025-05-16	350	0.07	CALL	0	55	53.12	FALSE	0	0
2025-05-16	355	0.03	CALL	0	51	55.59	FALSE	0	0
2025-05-16	360	0.02	CALL	0	764	55.37	FALSE	0	0
2025-05-16	95	0.04	PUT	10	46	73.26	FALSE	0.02	1
2025-05-16	100	0.04	PUT	0	447	72.6	FALSE	0	0
2025-05-16	105	0.05	PUT	0	98	69.67	FALSE	0	0
2025-05-16	110	0.1	PUT	60	330	65.64	FALSE	0.03	0.43
2025-05-16	115	0.15	PUT	4	212	64.21	FALSE	0.05	0.5
2025-05-16	120	0.19	PUT	8	345	61.47	FALSE	0.04	0.27
2025-05-16	125	0.23	PUT	13	281	58.41	FALSE	0.07	0.44
2025-05-16	130	0.3	PUT	29	189	56.07	FALSE	0.1	0.5
2025-05-16	135	0.41	PUT	9	361	54.24	FALSE	0.17	0.71
2025-05-16	140	0.53	PUT	517	1206	51.96	FALSE	0.19	0.56
2025-05-16	145	0.71	PUT	27	540	49.73	FALSE	0.31	0.78
2025-05-16	150	0.91	PUT	207	3438	47.84	FALSE	0.4	0.78
2025-05-16	155	1.22	PUT	84	814	46.14	FALSE	0.58	0.91
2025-05-16	160	1.69	PUT	258	7954	44.71	FALSE	0.85	1.01
2025-05-16	165	2.34	PUT	277	1981	43.33	FALSE	1.14	0.95
2025-05-16	170	3	PUT	735	4980	42.13	FALSE	1.4	0.88
2025-05-16	175	4	PUT	561	6273	41.02	FALSE	1.83	0.84
2025-05-16	180	5.29	PUT	854	8156	40.07	FALSE	2.33	0.79
2025-05-16	185	6.95	PUT	2043	5958	39.39	FALSE	2.92	0.72
2025-05-16	190	8.85	PUT	718	12030	38.34	FALSE	3.4	0.62
2025-05-16	195	11.15	PUT	1598	5339	37.44	TRUE	4.05	0.57
2025-05-16	200	14	PUT	641	9526	36.54	TRUE	4.95	0.55
2025-05-16	205	16.7	PUT	530	9652	35.7	TRUE	5.56	0.5
2025-05-16	210	20.28	PUT	189	5856	34.56	TRUE	6.05	0.43
2025-05-16	215	24.42	PUT	115	3532	34.38	TRUE	7.37	0.43
2025-05-16	220	28.7	PUT	70	3523	34.07	TRUE	7.65	0.36
2025-05-16	225	33.5	PUT	44	2598	33.62	TRUE	9.56	0.4
2025-05-16	230	38.05	PUT	6	3034	33.92	TRUE	38.05	0
2025-05-16	235	42.35	PUT	64	2972	33.8	TRUE	42.35	0
2025-05-16	240	43.06	PUT	3	882	40.67	TRUE	43.06	0
2025-05-16	245	42.3	PUT	0	5	39.36	TRUE	0	0
2025-05-16	250	48.15	PUT	0	81	43.6	TRUE	0	0
2025-05-16	255	40.46	PUT	0	0	44.56	TRUE	0	0
2025-05-16	260	60.48	PUT	0	0	47.05	TRUE	0	0
2025-05-16	265	59.85	PUT	0	0	49.47	TRUE	0	0
2025-05-16	270	68.67	PUT	0	6	51.84	TRUE	0	0
2025-05-16	275	73.69	PUT	0	0	54.14	TRUE	0	0
2025-05-16	280	78.15	PUT	0	0	56.39	TRUE	0	0
2025-05-16	285	51.6	PUT	0	0	58.59	TRUE	0	0
2025-05-16	290	51.75	PUT	0	0	60.74	TRUE	0	0
2025-05-16	295	0	PUT	0	0	62.85	TRUE	0	0
2025-05-16	300	92.1	PUT	0	0	64.91	TRUE	0	0
2025-05-16	305	107.2	PUT	0	0	66.93	TRUE	0	0
2025-05-16	310	0	PUT	0	0	68.9	TRUE	0	0
2025-05-16	315	93.5	PUT	0	0	70.85	TRUE	0	0
2025-05-16	320	0	PUT	0	0	72.75	TRUE	0	0
2025-05-16	325	0	PUT	0	0	74.62	TRUE	0	0
2025-05-16	330	105.25	PUT	0	0	76.46	TRUE	0	0
2025-05-16	335	113.25	PUT	0	0	78.26	TRUE	0	0
2025-05-16	340	116.2	PUT	0	0	80.04	TRUE	0	0
2025-05-16	345	123.5	PUT	0	0	81.78	TRUE	0	0
2025-05-16	350	0	PUT	0	0	83.5	TRUE	0	0
2025-05-16	355	0	PUT	0	0	85.19	TRUE	0	0
2025-05-16	360	0	PUT	0	0	86.85	TRUE	0	0
2025-06-20	45	156.15	CALL	0	4289	109.7	TRUE	0	0
2025-06-20	50	142.6	CALL	60	2329	102.17	TRUE	142.6	0
2025-06-20	55	148.27	CALL	0	621	104.24	TRUE	0	0
2025-06-20	60	135.35	CALL	10	759	102.69	TRUE	135.35	0
2025-06-20	65	134.75	CALL	6	356	91.15	TRUE	134.75	0
2025-06-20	70	132.09	CALL	0	743	110.49	TRUE	0	0
2025-06-20	75	124.9	CALL	1	574	82.3	TRUE	124.9	0
2025-06-20	80	126.9	CALL	0	1863	78.99	TRUE	0	0
2025-06-20	85	118.3	CALL	0	369	74	TRUE	0	0
2025-06-20	90	103.5	CALL	2	2908	78.26	TRUE	103.5	0
2025-06-20	95	109	CALL	0	586	64.84	TRUE	0	0
2025-06-20	100	96	CALL	1	4269	66.06	TRUE	-7.37	-0.07
2025-06-20	105	94.76	CALL	1	530	60.82	TRUE	94.76	0
2025-06-20	110	84.26	CALL	5	2184	55.83	TRUE	-9.04	-0.1
2025-06-20	115	79.7	CALL	3	880	65.12	TRUE	79.7	0
2025-06-20	120	74.82	CALL	31	1977	54.85	TRUE	74.82	0
2025-06-20	125	69.5	CALL	2	9171	51.71	TRUE	69.5	0
2025-06-20	130	74.3	CALL	0	2112	49.31	TRUE	0	0
2025-06-20	135	61.3	CALL	1	2804	48.52	TRUE	-5.85	-0.09
2025-06-20	140	54.79	CALL	15	6852	46.57	TRUE	-8.85	-0.14
2025-06-20	145	51.75	CALL	4	1774	43.86	TRUE	51.75	0
2025-06-20	150	45.5	CALL	19	5120	43.35	TRUE	-9.85	-0.18
2025-06-20	155	41.65	CALL	15	1710	41.33	TRUE	-7.45	-0.15
2025-06-20	160	37.2	CALL	103	5509	40.38	TRUE	37.2	0
2025-06-20	165	32.58	CALL	37	2780	39.11	TRUE	-7.85	-0.19
2025-06-20	170	28.6	CALL	56	9667	38.42	TRUE	-7.3	-0.2
2025-06-20	175	25.12	CALL	1120	5905	37.53	TRUE	-8.23	-0.25
2025-06-20	180	21.33	CALL	297	6767	36.71	TRUE	-7.22	-0.25
2025-06-20	185	18.05	CALL	57	4579	35.6	TRUE	-5.9	-0.25
2025-06-20	190	15.08	CALL	1334	7019	35.16	TRUE	-5.27	-0.26
2025-06-20	195	12.39	CALL	595	2955	34.45	FALSE	-5.06	-0.29
2025-06-20	200	10.04	CALL	3506	12061	33.71	FALSE	-4.51	-0.31
2025-06-20	205	8	CALL	2202	7757	32.87	FALSE	-3.8	-0.32
2025-06-20	210	6.15	CALL	2168	10551	32.29	FALSE	-3.2	-0.34
2025-06-20	215	4.65	CALL	932	14940	31.58	FALSE	-2.76	-0.37
2025-06-20	220	3.5	CALL	6291	46229	31.16	FALSE	-2.12	-0.38
2025-06-20	225	2.6	CALL	600	25476	30.82	FALSE	-1.65	-0.39
2025-06-20	230	1.93	CALL	961	14859	30.66	FALSE	-1.23	-0.39
2025-06-20	235	1.43	CALL	455	8961	30.6	FALSE	-0.9	-0.39
2025-06-20	240	1.05	CALL	740	11544	30.56	FALSE	-0.7	-0.4
2025-06-20	245	0.79	CALL	236	8223	30.74	FALSE	-0.51	-0.39
2025-06-20	250	0.6	CALL	1322	18300	31.01	FALSE	-0.37	-0.38
2025-06-20	255	0.46	CALL	398	17617	31.32	FALSE	-0.3	-0.39
2025-06-20	260	0.36	CALL	663	9544	31.74	FALSE	-0.18	-0.33
2025-06-20	265	0.29	CALL	75	2157	32.28	FALSE	-0.16	-0.36
2025-06-20	270	0.24	CALL	57	12503	32.5	FALSE	-0.11	-0.31
2025-06-20	275	0.18	CALL	39	2144	33.05	FALSE	-0.1	-0.36
2025-06-20	280	0.15	CALL	176	15778	33.66	FALSE	-0.07	-0.32
2025-06-20	285	0.14	CALL	16	891	34.22	FALSE	0.14	0
2025-06-20	290	0.13	CALL	1	2862	35.18	FALSE	0.13	0
2025-06-20	295	0.09	CALL	1	2208	35.41	FALSE	0.09	0
2025-06-20	300	0.09	CALL	100	9887	36.63	FALSE	-0.02	-0.18
2025-06-20	305	0.11	CALL	0	630	36.77	FALSE	0	0
2025-06-20	310	0.07	CALL	0	1185	37.3	FALSE	0	0
2025-06-20	315	0.09	CALL	0	1157	37.68	FALSE	0	0
2025-06-20	320	0.07	CALL	0	301	38.75	FALSE	0	0
2025-06-20	325	0.03	CALL	0	910	39.39	FALSE	0	0
2025-06-20	330	0.03	CALL	0	181	40.41	FALSE	0	0
2025-06-20	335	0.05	CALL	0	265	40.41	FALSE	0	0
2025-06-20	340	0.05	CALL	0	89	41.38	FALSE	0	0
2025-06-20	345	0.04	CALL	0	3287	42.33	FALSE	0	0
2025-06-20	350	0.04	CALL	0	128	42.65	FALSE	0	0
2025-06-20	355	0.02	CALL	0	1216	42.02	FALSE	0	0
2025-06-20	360	0.02	CALL	1	7032	42.88	FALSE	0	0
2025-06-20	45	0.01	PUT	30	4017	97.92	FALSE	0.01	0
2025-06-20	50	0.02	PUT	5	917	96.52	FALSE	0.02	0
2025-06-20	55	0.03	PUT	30	2376	93.34	FALSE	0.03	0
2025-06-20	60	0.02	PUT	0	533	85.64	FALSE	0	0
2025-06-20	65	0.04	PUT	50	514	83.71	FALSE	0.03	3
2025-06-20	70	0.04	PUT	4	1513	78.3	FALSE	0.04	0
2025-06-20	75	0.02	PUT	0	3029	74.95	FALSE	0	0
2025-06-20	80	0.06	PUT	1	1944	69.37	FALSE	0.06	0
2025-06-20	85	0.07	PUT	2	2053	68.05	FALSE	0.07	0
2025-06-20	90	0.09	PUT	3	4014	65.5	FALSE	0.03	0.5
2025-06-20	95	0.11	PUT	2	6252	62.72	FALSE	0.11	0
2025-06-20	100	0.14	PUT	29	12047	60.37	FALSE	0.14	0
2025-06-20	105	0.16	PUT	1	4216	58	FALSE	0.16	0
2025-06-20	110	0.23	PUT	1	6478	56.14	FALSE	0.23	0
2025-06-20	115	0.26	PUT	1	3407	53.9	FALSE	0.07	0.37
2025-06-20	120	0.34	PUT	3	3704	51.9	FALSE	0.34	0
2025-06-20	125	0.43	PUT	11	11200	49.99	FALSE	0.13	0.43
2025-06-20	130	0.6	PUT	18	7962	48.14	FALSE	0.24	0.67
2025-06-20	135	0.76	PUT	35	5529	46.47	FALSE	0.3	0.65
2025-06-20	140	0.93	PUT	124	9703	44.78	FALSE	0.37	0.66
2025-06-20	145	1.23	PUT	280	5518	43.3	FALSE	0.5	0.68
2025-06-20	150	1.53	PUT	659	12310	41.87	FALSE	0.63	0.7
2025-06-20	155	2.08	PUT	94	6286	40.77	FALSE	0.96	0.86
2025-06-20	160	2.6	PUT	783	14182	39.74	FALSE	1.17	0.82
2025-06-20	165	3.43	PUT	5364	6534	38.74	FALSE	1.51	0.79
2025-06-20	170	4.3	PUT	5527	12737	37.86	FALSE	1.79	0.71
2025-06-20	175	5.5	PUT	1122	8979	37.14	FALSE	2.15	0.64
2025-06-20	180	6.88	PUT	5608	22922	36.24	FALSE	2.58	0.6
2025-06-20	185	8.65	PUT	412	4451	35.74	FALSE	3.1	0.56
2025-06-20	190	10.59	PUT	702	9665	34.89	FALSE	3.65	0.53
2025-06-20	195	12.8	PUT	767	5824	33.96	TRUE	4.55	0.55
2025-06-20	200	15.55	PUT	424	11322	33.66	TRUE	4.76	0.44
2025-06-20	205	18.72	PUT	254	6935	32.53	TRUE	6.09	0.48
2025-06-20	210	21.8	PUT	54	5828	32.5	TRUE	6.05	0.38
2025-06-20	215	25.57	PUT	92	4818	31.89	TRUE	7.32	0.4
2025-06-20	220	29.25	PUT	60	8863	31.29	TRUE	7.2	0.33
2025-06-20	225	34.01	PUT	56	3346	30.96	TRUE	7.93	0.3
2025-06-20	230	38.17	PUT	28	3594	32.38	TRUE	8.29	0.28
2025-06-20	235	42.6	PUT	78	1726	31.18	TRUE	42.6	0
2025-06-20	240	47.5	PUT	209	3036	32.63	TRUE	9.6	0.25
2025-06-20	245	52.35	PUT	12	640	32.9	TRUE	9.54	0.22
2025-06-20	250	47.15	PUT	0	254	35.97	TRUE	0	0
2025-06-20	255	62.09	PUT	0	0	36.6	TRUE	0	0
2025-06-20	260	64.85	PUT	0	11	38.62	TRUE	0	0
2025-06-20	265	64.5	PUT	0	0	41.16	TRUE	0	0
2025-06-20	270	68.22	PUT	0	1	43.09	TRUE	0	0
2025-06-20	275	73.23	PUT	0	0	44.97	TRUE	0	0
2025-06-20	280	68.68	PUT	0	0	46.81	TRUE	0	0
2025-06-20	285	66.41	PUT	0	0	48.6	TRUE	0	0
2025-06-20	290	51.8	PUT	0	0	51.45	TRUE	0	0
2025-06-20	295	56.3	PUT	0	0	53.19	TRUE	0	0
2025-06-20	300	97.7	PUT	0	0	54.89	TRUE	0	0
2025-06-20	305	74.95	PUT	0	0	55.99	TRUE	0	0
2025-06-20	310	87.75	PUT	0	0	58.18	TRUE	0	0
2025-06-20	315	93.1	PUT	0	0	59.78	TRUE	0	0
2025-06-20	320	97.6	PUT	0	0	61.35	TRUE	0	0
2025-06-20	325	0	PUT	0	0	61.67	TRUE	0	0
2025-06-20	330	107.7	PUT	0	0	63.17	TRUE	0	0
2025-06-20	335	112.75	PUT	0	0	65.88	TRUE	0	0
2025-06-20	340	0	PUT	0	0	65.36	TRUE	0	0
2025-06-20	345	0	PUT	0	0	67.51	TRUE	0	0
2025-06-20	350	156.9	PUT	0	0	69.57	TRUE	0	0
2025-06-20	355	0	PUT	0	0	71.58	TRUE	0	0
2025-06-20	360	0	PUT	0	0	70.9	TRUE	0	0
2025-07-18	105	89.85	CALL	1	18	63.6	TRUE	89.85	0
2025-07-18	110	86.96	CALL	0	18	55.47	TRUE	0	0
2025-07-18	115	79.2	CALL	0	7	52.69	TRUE	0	0
2025-07-18	120	75.42	CALL	1	48	50.59	TRUE	75.42	0
2025-07-18	125	77.35	CALL	0	1	48.61	TRUE	0	0
2025-07-18	130	67	CALL	1	164	46.68	TRUE	67	0
2025-07-18	135	62.46	CALL	0	35	45.61	TRUE	0	0
2025-07-18	140	65.17	CALL	0	82	44.43	TRUE	0	0
2025-07-18	145	59.95	CALL	0	31	41.74	TRUE	0	0
2025-07-18	150	46.77	CALL	9	87	39.93	TRUE	-8.43	-0.15
2025-07-18	155	43.09	CALL	4	1156	39.56	TRUE	-8.71	-0.17
2025-07-18	160	39.8	CALL	4	77	38.64	TRUE	39.8	0
2025-07-18	165	33.9	CALL	53	498	37.57	TRUE	-7.6	-0.18
2025-07-18	170	30.9	CALL	18	199	36.66	TRUE	30.9	0
2025-07-18	175	26.56	CALL	9	265	35.91	TRUE	-7.74	-0.23
2025-07-18	180	23.18	CALL	76	403	35.44	TRUE	-6.61	-0.22
2025-07-18	185	19.8	CALL	249	362	34.35	TRUE	-7.35	-0.27
2025-07-18	190	16.8	CALL	248	678	33.93	TRUE	-6.35	-0.27
2025-07-18	195	14.22	CALL	250	745	33.29	FALSE	-5.63	-0.28
2025-07-18	200	11.8	CALL	680	2078	32.69	FALSE	-4.65	-0.28
2025-07-18	205	9.6	CALL	995	8723	31.98	FALSE	-3.91	-0.29
2025-07-18	210	7.76	CALL	255	3058	31.49	FALSE	-3.6	-0.32
2025-07-18	215	6.09	CALL	180	3031	30.77	FALSE	-2.86	-0.32
2025-07-18	220	4.8	CALL	937	3497	30.41	FALSE	-2.45	-0.34
2025-07-18	225	3.75	CALL	789	7082	30.12	FALSE	-2.05	-0.35
2025-07-18	230	2.95	CALL	705	4240	29.77	FALSE	-1.55	-0.34
2025-07-18	235	2.25	CALL	168	8850	29.78	FALSE	-1.18	-0.34
2025-07-18	240	1.7	CALL	214	2897	29.54	FALSE	-1.09	-0.39
2025-07-18	245	1.3	CALL	75	2239	29.5	FALSE	-0.87	-0.4
2025-07-18	250	1.01	CALL	124	4441	29.6	FALSE	-0.64	-0.39
2025-07-18	255	0.82	CALL	23	779	29.77	FALSE	-0.44	-0.35
2025-07-18	260	0.62	CALL	42	1781	29.97	FALSE	-0.33	-0.35
2025-07-18	265	0.5	CALL	28	1070	30.31	FALSE	-0.27	-0.35
2025-07-18	270	0.41	CALL	264	2319	30.72	FALSE	-0.19	-0.32
2025-07-18	275	0.35	CALL	5	811	31.3	FALSE	-0.15	-0.3
2025-07-18	280	0.28	CALL	296	2988	31.54	FALSE	-0.12	-0.3
2025-07-18	285	0.33	CALL	0	367	31.79	FALSE	0	0
2025-07-18	290	0.25	CALL	1	445	32.24	FALSE	0.25	0
2025-07-18	295	0.19	CALL	4	213	32.78	FALSE	0.19	0
2025-07-18	300	0.14	CALL	6	1207	33.2	FALSE	0.14	0
2025-07-18	305	0.15	CALL	5	235	33.8	FALSE	0.15	0
2025-07-18	310	0.14	CALL	0	392	34.13	FALSE	0	0
2025-07-18	315	0.21	CALL	0	161	34.52	FALSE	0	0
2025-07-18	320	0.21	CALL	0	384	35.03	FALSE	0	0
2025-07-18	325	0.11	CALL	0	64	35.46	FALSE	0	0
2025-07-18	330	0.07	CALL	5	362	36.38	FALSE	-0.02	-0.22
2025-07-18	335	0.07	CALL	0	148	36.35	FALSE	0	0
2025-07-18	340	0.06	CALL	0	372	36.86	FALSE	0	0
2025-07-18	345	0.1	CALL	0	273	37.71	FALSE	0	0
2025-07-18	350	0.05	CALL	0	257	38.14	FALSE	0	0
2025-07-18	355	0.05	CALL	0	520	38.95	FALSE	0	0
2025-07-18	360	0.04	CALL	0	569	39.75	FALSE	0	0
2025-07-18	105	0.28	PUT	1	333	53.86	FALSE	0.09	0.47
2025-07-18	110	0.34	PUT	2	36	51.73	FALSE	0.34	0
2025-07-18	115	0.29	PUT	0	64	50.03	FALSE	0	0
2025-07-18	120	0.39	PUT	0	92	48.19	FALSE	0	0
2025-07-18	125	0.65	PUT	6	68	46.39	FALSE	0.65	0
2025-07-18	130	0.55	PUT	0	69	44.96	FALSE	0	0
2025-07-18	135	0.89	PUT	11	377	43.4	FALSE	0.89	0
2025-07-18	140	1.31	PUT	46	98	42.2	FALSE	0.5	0.62
2025-07-18	145	1.68	PUT	143	373	40.77	FALSE	1.68	0
2025-07-18	150	2.05	PUT	133	1663	39.6	FALSE	0.77	0.6
2025-07-18	155	2.6	PUT	41	919	38.59	FALSE	1.02	0.65
2025-07-18	160	3.4	PUT	113	1445	37.72	FALSE	1.42	0.72
2025-07-18	165	4.15	PUT	86	5195	36.86	FALSE	4.15	0
2025-07-18	170	5.25	PUT	153	3978	36.27	FALSE	2.01	0.62
2025-07-18	175	6.5	PUT	171	3445	35.52	FALSE	6.5	0
2025-07-18	180	8.11	PUT	142	5492	34.79	FALSE	2.95	0.57
2025-07-18	185	9.9	PUT	132	2654	34.15	FALSE	3.79	0.62
2025-07-18	190	11.95	PUT	101	2913	33.56	FALSE	3.95	0.49
2025-07-18	195	14.25	PUT	96	3674	32.97	TRUE	4.8	0.51
2025-07-18	200	16.55	PUT	190	7071	32.19	TRUE	4.45	0.37
2025-07-18	205	19.5	PUT	51	3847	31.79	TRUE	5.75	0.42
2025-07-18	210	22.78	PUT	19	3332	31.51	TRUE	6.63	0.41
2025-07-18	215	25.96	PUT	18	1262	30.21	TRUE	6.17	0.31
2025-07-18	220	30.45	PUT	11	2722	30.25	TRUE	7.45	0.32
2025-07-18	225	33	PUT	4	780	30.09	TRUE	5.2	0.19
2025-07-18	230	38.65	PUT	12	1006	30.11	TRUE	7.35	0.23
2025-07-18	235	43.1	PUT	62	785	31.35	TRUE	9.24	0.27
2025-07-18	240	47.92	PUT	5	971	32.69	TRUE	8.12	0.2
2025-07-18	245	52.88	PUT	2	800	31.42	TRUE	52.88	0
2025-07-18	250	56.45	PUT	24	127	32.04	TRUE	8.45	0.18
2025-07-18	255	61.25	PUT	0	2	34.68	TRUE	0	0
2025-07-18	260	65.3	PUT	0	7	35.76	TRUE	0	0
2025-07-18	265	41.6	PUT	0	0	37.55	TRUE	0	0
2025-07-18	270	68.54	PUT	0	1	40.1	TRUE	0	0
2025-07-18	275	73.55	PUT	0	0	41.81	TRUE	0	0
2025-07-18	280	57.61	PUT	0	0	42.63	TRUE	0	0
2025-07-18	285	52.3	PUT	0	0	45.12	TRUE	0	0
2025-07-18	290	59.25	PUT	0	0	46.71	TRUE	0	0
2025-07-18	295	58.95	PUT	0	0	47.85	TRUE	0	0
2025-07-18	300	102.93	PUT	0	0	49.8	TRUE	0	0
2025-07-18	305	95.61	PUT	0	0	50.86	TRUE	0	0
2025-07-18	310	79	PUT	0	0	53.18	TRUE	0	0
2025-07-18	315	0	PUT	0	0	54.62	TRUE	0	0
2025-07-18	320	121.2	PUT	0	0	55.61	TRUE	0	0
2025-07-18	325	0	PUT	0	0	57.43	TRUE	0	0
2025-07-18	330	100.45	PUT	0	0	57.89	TRUE	0	0
2025-07-18	335	0	PUT	0	0	60.13	TRUE	0	0
2025-07-18	340	0	PUT	0	0	60.53	TRUE	0	0
2025-07-18	345	0	PUT	0	0	62.74	TRUE	0	0
2025-07-18	350	0	PUT	0	0	62.55	TRUE	0	0
2025-07-18	355	0	PUT	0	0	63.8	TRUE	0	0
2025-07-18	360	0	PUT	0	0	66.05	TRUE	0	0
2025-08-15	85	110.2	CALL	9	32	66.33	TRUE	110.2	0
2025-08-15	90	107.58	CALL	0	9	63.21	TRUE	0	0
2025-08-15	95	105.15	CALL	0	64	62.08	TRUE	0	0
2025-08-15	100	94.42	CALL	1	112	58.87	TRUE	94.42	0
2025-08-15	105	139.6	CALL	0	9	56.11	TRUE	0	0
2025-08-15	110	97.6	CALL	0	55	54.33	TRUE	0	0
2025-08-15	115	80.4	CALL	22	65	50.31	TRUE	80.4	0
2025-08-15	120	85.81	CALL	0	1035	49.91	TRUE	0	0
2025-08-15	125	93.07	CALL	0	49	48.3	TRUE	0	0
2025-08-15	130	67.5	CALL	0	60	46.44	TRUE	0	0
2025-08-15	135	62.4	CALL	0	51	44.41	TRUE	0	0
2025-08-15	140	59.2	CALL	0	82	43.09	TRUE	0	0
2025-08-15	145	60.85	CALL	0	156	42.55	TRUE	0	0
2025-08-15	150	48.5	CALL	2	376	41.63	TRUE	-8.85	-0.15
2025-08-15	155	44.6	CALL	3	83	39.94	TRUE	44.6	0
2025-08-15	160	39.6	CALL	13	197	39.27	TRUE	39.6	0
2025-08-15	165	36.12	CALL	14	324	38.36	TRUE	-8.48	-0.19
2025-08-15	170	32.14	CALL	37	471	37.82	TRUE	-7.96	-0.2
2025-08-15	175	28.65	CALL	20	1568	37.07	TRUE	-6.75	-0.19
2025-08-15	180	25.59	CALL	91	3447	36.56	TRUE	-7.3	-0.22
2025-08-15	185	22.23	CALL	27	499	35.91	TRUE	22.23	0
2025-08-15	190	19.54	CALL	129	723	35.3	TRUE	-5.94	-0.23
2025-08-15	195	16.84	CALL	144	931	34.68	FALSE	-5.41	-0.24
2025-08-15	200	14.36	CALL	316	1682	34.28	FALSE	-5.25	-0.27
2025-08-15	205	12.25	CALL	107	1207	33.7	FALSE	-4.02	-0.25
2025-08-15	210	10.22	CALL	141	2682	33.23	FALSE	-4.38	-0.3
2025-08-15	215	8.45	CALL	71	2056	32.77	FALSE	-3.95	-0.32
2025-08-15	220	7.05	CALL	26	1927	32.29	FALSE	-3.05	-0.3
2025-08-15	225	5.75	CALL	87	1665	31.86	FALSE	-2.65	-0.32
2025-08-15	230	4.76	CALL	54	2867	31.62	FALSE	-2	-0.3
2025-08-15	235	3.8	CALL	1380	3718	31.36	FALSE	-1.7	-0.31
2025-08-15	240	3.09	CALL	152	2682	31.25	FALSE	-1.64	-0.35
2025-08-15	245	2.48	CALL	231	1652	31.08	FALSE	-1.17	-0.32
2025-08-15	250	2.01	CALL	1313	6506	31.05	FALSE	-1	-0.33
2025-08-15	255	1.6	CALL	48	1908	30.93	FALSE	1.6	0
2025-08-15	260	1.33	CALL	81	3144	30.99	FALSE	-0.67	-0.34
2025-08-15	265	1.03	CALL	17	1907	31.1	FALSE	-0.59	-0.36
2025-08-15	270	0.93	CALL	13	2867	31.25	FALSE	0.93	0
2025-08-15	275	0.73	CALL	3	448	31.53	FALSE	-0.38	-0.34
2025-08-15	280	0.66	CALL	6	1246	31.68	FALSE	-0.22	-0.25
2025-08-15	285	0.72	CALL	0	338	31.85	FALSE	0	0
2025-08-15	290	0.43	CALL	44	500	32.28	FALSE	0.43	0
2025-08-15	295	0.55	CALL	0	1064	32.43	FALSE	0	0
2025-08-15	300	0.3	CALL	33	2816	32.69	FALSE	-0.12	-0.29
2025-08-15	305	0.39	CALL	0	205	32.96	FALSE	0	0
2025-08-15	310	0.33	CALL	0	450	33.28	FALSE	0	0
2025-08-15	315	0.27	CALL	0	246	33.59	FALSE	0	0
2025-08-15	320	0.22	CALL	0	222	33.77	FALSE	0	0
2025-08-15	325	0.2	CALL	0	187	34.11	FALSE	0	0
2025-08-15	330	0.19	CALL	0	178	34.51	FALSE	0	0
2025-08-15	335	0.15	CALL	0	41	35.02	FALSE	0	0
2025-08-15	340	0.26	CALL	0	33	35.47	FALSE	0	0
2025-08-15	345	0.1	CALL	1	100	36.07	FALSE	0.1	0
2025-08-15	350	0.09	CALL	13	1336	36.43	FALSE	-0.02	-0.18
2025-08-15	85	0.2	PUT	102	66	60.19	FALSE	0.2	0
2025-08-15	90	0.18	PUT	0	115	57.81	FALSE	0	0
2025-08-15	95	0.22	PUT	0	33	55.89	FALSE	0	0
2025-08-15	100	0.37	PUT	3	160	53.99	FALSE	0.11	0.42
2025-08-15	105	0.31	PUT	0	353	52.16	FALSE	0	0
2025-08-15	110	0.51	PUT	4	1597	50.37	FALSE	0.11	0.28
2025-08-15	115	1.04	PUT	0	1053	48.71	FALSE	0	0
2025-08-15	120	0.83	PUT	4	380	47.09	FALSE	0.25	0.43
2025-08-15	125	1.05	PUT	1	768	45.62	FALSE	1.05	0
2025-08-15	130	1.28	PUT	103	1618	44.44	FALSE	1.28	0
2025-08-15	135	1.59	PUT	7	1025	43.02	FALSE	1.59	0
2025-08-15	140	1.95	PUT	40	1405	41.84	FALSE	1.95	0
2025-08-15	145	2.4	PUT	2	5079	40.9	FALSE	0.92	0.62
2025-08-15	150	3	PUT	60	2656	40.08	FALSE	1.02	0.52
2025-08-15	155	2.6	PUT	0	1256	39.02	FALSE	0	0
2025-08-15	160	4.5	PUT	28	1726	38.26	FALSE	1.61	0.56
2025-08-15	165	5.66	PUT	60	2370	37.59	FALSE	2.06	0.57
2025-08-15	170	6.85	PUT	178	2414	36.94	FALSE	2.4	0.54
2025-08-15	175	8.2	PUT	155	3741	36.52	FALSE	2.6	0.46
2025-08-15	180	9.85	PUT	258	6005	35.77	FALSE	3.35	0.52
2025-08-15	185	11.7	PUT	126	1612	35.18	FALSE	3.8	0.48
2025-08-15	190	13.61	PUT	58	4412	34.56	FALSE	3.77	0.38
2025-08-15	195	16.13	PUT	108	2285	34.19	TRUE	4.19	0.35
2025-08-15	200	18.85	PUT	283	4513	33.69	TRUE	5.35	0.4
2025-08-15	205	21.45	PUT	58	1491	33.31	TRUE	5	0.3
2025-08-15	210	24.72	PUT	111	2097	32.56	TRUE	5.97	0.32
2025-08-15	215	28.13	PUT	354	1939	32.33	TRUE	6.58	0.31
2025-08-15	220	31.65	PUT	2	1529	32.03	TRUE	31.65	0
2025-08-15	225	27.43	PUT	0	1197	31.56	TRUE	0	0
2025-08-15	230	39.52	PUT	1	703	32.01	TRUE	39.52	0
2025-08-15	235	44.02	PUT	8	313	32.73	TRUE	44.02	0
2025-08-15	240	48.35	PUT	5	816	32.39	TRUE	48.35	0
2025-08-15	245	50.13	PUT	2	658	31.32	TRUE	50.13	0
2025-08-15	250	51.13	PUT	1	497	31.46	TRUE	2.28	0.05
2025-08-15	255	52.34	PUT	0	213	32.99	TRUE	0	0
2025-08-15	260	60.15	PUT	0	0	34.44	TRUE	0	0
2025-08-15	265	69.64	PUT	0	0	36.12	TRUE	0	0
2025-08-15	270	74.1	PUT	0	0	38.04	TRUE	0	0
2025-08-15	275	71.6	PUT	0	0	39.02	TRUE	0	0
2025-08-15	280	68.39	PUT	0	0	40.89	TRUE	0	0
2025-08-15	285	53.15	PUT	0	0	41.72	TRUE	0	0
2025-08-15	290	57.65	PUT	0	0	43.55	TRUE	0	0
2025-08-15	295	62.35	PUT	0	0	44.24	TRUE	0	0
2025-08-15	300	60.2	PUT	0	0	46.4	TRUE	0	0
2025-08-15	305	0	PUT	0	0	47.79	TRUE	0	0
2025-08-15	310	0	PUT	0	0	48.76	TRUE	0	0
2025-08-15	315	0	PUT	0	0	50.47	TRUE	0	0
2025-08-15	320	97.55	PUT	0	0	51.77	TRUE	0	0
2025-08-15	325	0	PUT	0	0	53.05	TRUE	0	0
2025-08-15	330	128.65	PUT	0	0	54.31	TRUE	0	0
2025-08-15	335	125.76	PUT	0	0	55.14	TRUE	0	0
2025-08-15	340	0	PUT	0	0	57.49	TRUE	0	0
2025-08-15	345	124	PUT	0	0	58.68	TRUE	0	0
2025-08-15	350	112.3	PUT	0	0	59.12	TRUE	0	0
2025-09-19	65	174.5	CALL	0	12	75.88	TRUE	0	0
2025-09-19	70	139.65	CALL	0	16	73.79	TRUE	0	0
2025-09-19	75	87.63	CALL	0	1	69.74	TRUE	0	0
2025-09-19	80	117.1	CALL	10	4016	65.38	TRUE	117.1	0
2025-09-19	85	137.19	CALL	0	4	62.79	TRUE	0	0
2025-09-19	90	112.15	CALL	0	53	59.74	TRUE	0	0
2025-09-19	95	116.3	CALL	0	63	57.53	TRUE	0	0
2025-09-19	100	97.35	CALL	1	320	55.55	TRUE	-8.62	-0.08
2025-09-19	105	111.78	CALL	0	18	52.59	TRUE	0	0
2025-09-19	110	85.68	CALL	2	199	51.49	TRUE	85.68	0
2025-09-19	115	81.1	CALL	24	131	47.61	TRUE	81.1	0
2025-09-19	120	81.49	CALL	0	175	46.88	TRUE	0	0
2025-09-19	125	71.85	CALL	4	246	45.39	TRUE	71.85	0
2025-09-19	130	67	CALL	1	377	42.47	TRUE	67	0
2025-09-19	135	63.25	CALL	0	167	43.55	TRUE	0	0
2025-09-19	140	58.4	CALL	1	918	42.21	TRUE	-8.55	-0.13
2025-09-19	145	57.75	CALL	1	280	40.83	TRUE	57.75	0
2025-09-19	150	49.75	CALL	11	441	39.94	TRUE	-8.79	-0.15
2025-09-19	155	45.6	CALL	7	914	38.97	TRUE	-8.46	-0.16
2025-09-19	160	41.3	CALL	9	2916	38.04	TRUE	-8.48	-0.17
2025-09-19	165	39.83	CALL	1	356	37.26	TRUE	-4.02	-0.09
2025-09-19	170	34.25	CALL	11	429	36.67	TRUE	-7.05	-0.17
2025-09-19	175	30.8	CALL	33	622	36.44	TRUE	-5.8	-0.16
2025-09-19	180	27.52	CALL	122	1522	35.53	TRUE	27.52	0
2025-09-19	185	24.25	CALL	18	1349	34.88	TRUE	-6.65	-0.22
2025-09-19	190	21.5	CALL	197	2131	34.6	TRUE	-5.65	-0.21
2025-09-19	195	18.78	CALL	261	1278	33.98	FALSE	-5.02	-0.21
2025-09-19	200	16.4	CALL	516	8579	33.62	FALSE	-4.35	-0.21
2025-09-19	205	14.05	CALL	263	2314	32.93	FALSE	-4.15	-0.23
2025-09-19	210	12.1	CALL	284	4813	32.61	FALSE	-4	-0.25
2025-09-19	215	10.3	CALL	97	2125	32.2	FALSE	-3.4	-0.25
2025-09-19	220	8.7	CALL	254	8436	31.8	FALSE	-3.1	-0.26
2025-09-19	225	7.3	CALL	539	4062	31.44	FALSE	-2.8	-0.28
2025-09-19	230	6.2	CALL	226	2865	31.37	FALSE	-2.3	-0.27
2025-09-19	235	5.1	CALL	399	3042	30.95	FALSE	-2.15	-0.3
2025-09-19	240	4.19	CALL	183	4057	30.64	FALSE	-1.61	-0.28
2025-09-19	245	3.5	CALL	72	1781	30.59	FALSE	-1.6	-0.31
2025-09-19	250	2.89	CALL	202	6239	30.46	FALSE	-1.16	-0.29
2025-09-19	255	2.38	CALL	30	3645	30.36	FALSE	-1.12	-0.32
2025-09-19	260	1.96	CALL	118	2004	30.3	FALSE	-0.96	-0.33
2025-09-19	265	1.64	CALL	8	1519	30.38	FALSE	1.64	0
2025-09-19	270	1.36	CALL	14	1387	30.41	FALSE	-0.56	-0.29
2025-09-19	275	1.13	CALL	20	1052	30.46	FALSE	1.13	0
2025-09-19	280	0.96	CALL	550	1949	30.66	FALSE	-0.37	-0.28
2025-09-19	285	0.81	CALL	16	337	30.8	FALSE	0.81	0
2025-09-19	290	0.7	CALL	9	1135	31.08	FALSE	0.7	0
2025-09-19	295	0.59	CALL	6	273	31.21	FALSE	0.59	0
2025-09-19	300	0.5	CALL	1534	4470	31.36	FALSE	-0.18	-0.26
2025-09-19	305	0.59	CALL	0	390	31.58	FALSE	0	0
2025-09-19	310	0.55	CALL	0	932	31.79	FALSE	0	0
2025-09-19	315	0.31	CALL	952	1224	31.86	FALSE	0.31	0
2025-09-19	320	0.4	CALL	0	562	32.27	FALSE	0	0
2025-09-19	325	0.24	CALL	28	208	32.43	FALSE	0.24	0
2025-09-19	330	0.41	CALL	0	84	32.77	FALSE	0	0
2025-09-19	335	0.29	CALL	0	782	33.04	FALSE	0	0
2025-09-19	340	0.18	CALL	80	1124	33.58	FALSE	-0.05	-0.22
2025-09-19	345	0.16	CALL	9	473	33.84	FALSE	-0.04	-0.2
2025-09-19	350	0.14	CALL	10	877	34.03	FALSE	0.14	0
2025-09-19	355	0.15	CALL	0	34	34.44	FALSE	0	0
2025-09-19	360	0.13	CALL	0	1257	34.65	FALSE	0	0
2025-09-19	65	0.08	PUT	0	796	63.97	FALSE	0	0
2025-09-19	70	0.11	PUT	0	140	62.15	FALSE	0	0
2025-09-19	75	0.15	PUT	0	5059	60.22	FALSE	0	0
2025-09-19	80	0.21	PUT	0	563	58.22	FALSE	0	0
2025-09-19	85	0.36	PUT	0	203	56.32	FALSE	0	0
2025-09-19	90	0.34	PUT	1	285	54.6	FALSE	0.34	0
2025-09-19	95	0.42	PUT	3	150	52.86	FALSE	0.11	0.35
2025-09-19	100	0.37	PUT	0	886	51	FALSE	0	0
2025-09-19	105	0.65	PUT	1	104	49.84	FALSE	0.65	0
2025-09-19	110	0.71	PUT	3	1092	47.76	FALSE	0.71	0
2025-09-19	115	0.91	PUT	2	400	46.33	FALSE	0.91	0
2025-09-19	120	1.1	PUT	7	635	44.88	FALSE	1.1	0
2025-09-19	125	1.21	PUT	2	774	43.52	FALSE	1.21	0
2025-09-19	130	1.45	PUT	1	2199	42.28	FALSE	1.45	0
2025-09-19	135	2.02	PUT	18	2564	41.43	FALSE	0.66	0.49
2025-09-19	140	2.41	PUT	52	6863	40.16	FALSE	0.61	0.34
2025-09-19	145	3.02	PUT	51	3600	39.27	FALSE	1.07	0.55
2025-09-19	150	3.58	PUT	27	7477	38.36	FALSE	1.05	0.42
2025-09-19	155	4.41	PUT	57	3216	37.78	FALSE	1.47	0.5
2025-09-19	160	5.4	PUT	296	4938	36.97	FALSE	1.75	0.48
2025-09-19	165	6.4	PUT	386	7424	36.36	FALSE	2.1	0.49
2025-09-19	170	7.7	PUT	561	3409	35.85	FALSE	2.25	0.41
2025-09-19	175	9.16	PUT	458	4133	35.29	FALSE	2.91	0.47
2025-09-19	180	10.85	PUT	745	4704	34.82	FALSE	3.3	0.44
2025-09-19	185	12.75	PUT	313	3035	34.37	FALSE	3.55	0.39
2025-09-19	190	14.93	PUT	336	3309	34.05	FALSE	4.33	0.41
2025-09-19	195	17.25	PUT	314	4138	33.58	TRUE	4.21	0.32
2025-09-19	200	19.8	PUT	471	8788	33.12	TRUE	5.15	0.35
2025-09-19	205	22.77	PUT	12	2038	32.67	TRUE	5.27	0.3
2025-09-19	210	25.9	PUT	57	3539	32.27	TRUE	5.98	0.3
2025-09-19	215	28.8	PUT	10	1936	31.78	TRUE	6.15	0.27
2025-09-19	220	28.05	PUT	1	3774	31.21	TRUE	2.2	0.09
2025-09-19	225	36.31	PUT	13	1062	31.15	TRUE	7.46	0.26
2025-09-19	230	39.68	PUT	10	1920	31.09	TRUE	39.68	0
2025-09-19	235	41.8	PUT	5	1023	30.56	TRUE	6.05	0.17
2025-09-19	240	49.3	PUT	0	820	30.61	TRUE	0	0
2025-09-19	245	51.16	PUT	2	639	30.76	TRUE	51.16	0
2025-09-19	250	46.2	PUT	0	576	30.93	TRUE	0	0
2025-09-19	255	58.75	PUT	0	160	31.34	TRUE	0	0
2025-09-19	260	63.7	PUT	0	90	31.48	TRUE	0	0
2025-09-19	265	42.1	PUT	0	0	33.01	TRUE	0	0
2025-09-19	270	43.54	PUT	0	30	35.33	TRUE	0	0
2025-09-19	275	69.7	PUT	0	0	36.25	TRUE	0	0
2025-09-19	280	69.37	PUT	0	0	38.75	TRUE	0	0
2025-09-19	285	68.4	PUT	0	0	39.07	TRUE	0	0
2025-09-19	290	95.3	PUT	0	0	41.01	TRUE	0	0
2025-09-19	295	62.95	PUT	0	0	41.76	TRUE	0	0
2025-09-19	300	98.68	PUT	0	10	42.44	TRUE	0	0
2025-09-19	305	103.7	PUT	0	0	43.37	TRUE	0	0
2025-09-19	310	73.7	PUT	0	0	45.6	TRUE	0	0
2025-09-19	315	84.8	PUT	0	0	45.84	TRUE	0	0
2025-09-19	320	82.09	PUT	0	0	49.22	TRUE	0	0
2025-09-19	325	0	PUT	0	0	49.84	TRUE	0	0
2025-09-19	330	0	PUT	0	0	50.38	TRUE	0	0
2025-09-19	335	104.65	PUT	0	0	50.86	TRUE	0	0
2025-09-19	340	0	PUT	0	0	52.64	TRUE	0	0
2025-09-19	345	0	PUT	0	0	53.74	TRUE	0	0
2025-09-19	350	0	PUT	0	0	54.83	TRUE	0	0
2025-09-19	355	0	PUT	0	0	55.9	TRUE	0	0
2025-09-19	360	0	PUT	0	0	56.95	TRUE	0	0
2025-10-17	100	105.46	CALL	0	4	53.59	TRUE	0	0
2025-10-17	105	0	CALL	0	0	52.22	TRUE	0	0
2025-10-17	110	103.65	CALL	0	90	50.21	TRUE	0	0
2025-10-17	115	0	CALL	0	0	48.14	TRUE	0	0
2025-10-17	120	83.7	CALL	0	17	45.51	TRUE	0	0
2025-10-17	125	72.87	CALL	1	33	46.2	TRUE	72.87	0
2025-10-17	130	68.55	CALL	1	96	43.45	TRUE	68.55	0
2025-10-17	135	62.95	CALL	2	70	42.31	TRUE	62.95	0
2025-10-17	140	60.02	CALL	1	103	41.24	TRUE	-7.68	-0.11
2025-10-17	145	63.3	CALL	0	111	39.74	TRUE	0	0
2025-10-17	150	58.65	CALL	0	159	38.87	TRUE	0	0
2025-10-17	155	46.65	CALL	3	56	38.22	TRUE	-8.05	-0.15
2025-10-17	160	44.08	CALL	1	119	37.25	TRUE	-6.12	-0.12
2025-10-17	165	38.77	CALL	5	37	36.3	TRUE	38.77	0
2025-10-17	170	35.08	CALL	13	99	35.98	TRUE	35.08	0
2025-10-17	175	32	CALL	6	83	35.66	TRUE	-6.75	-0.17
2025-10-17	180	28.95	CALL	40	167	35.03	TRUE	-5.9	-0.17
2025-10-17	185	26.8	CALL	4	184	34.46	TRUE	-4.95	-0.16
2025-10-17	190	23.05	CALL	67	326	34.01	TRUE	-4.02	-0.15
2025-10-17	195	20.16	CALL	55	177	33.52	FALSE	-5.56	-0.22
2025-10-17	200	17.65	CALL	117	981	32.96	FALSE	-5.25	-0.23
2025-10-17	205	15.5	CALL	60	794	32.7	FALSE	-4.25	-0.22
2025-10-17	210	13.42	CALL	60	457	32.23	FALSE	-4.63	-0.26
2025-10-17	215	11.67	CALL	69	391	32.02	FALSE	-3.53	-0.23
2025-10-17	220	9.95	CALL	50	1149	31.53	FALSE	-3.52	-0.26
2025-10-17	225	8.4	CALL	23	399	31.28	FALSE	-3.16	-0.27
2025-10-17	230	7.31	CALL	28	364	31	FALSE	-2.89	-0.28
2025-10-17	235	6.15	CALL	51	1069	30.78	FALSE	-2.3	-0.27
2025-10-17	240	5.2	CALL	43	657	30.59	FALSE	-2.01	-0.28
2025-10-17	245	4.37	CALL	32	447	30.4	FALSE	-1.73	-0.28
2025-10-17	250	3.6	CALL	60	455	30.06	FALSE	-1.6	-0.31
2025-10-17	255	3.05	CALL	47	185	30.06	FALSE	-1.36	-0.31
2025-10-17	260	2.54	CALL	12	202	29.93	FALSE	-1.16	-0.31
2025-10-17	265	3.1	CALL	0	168	30.02	FALSE	0	0
2025-10-17	270	1.83	CALL	6	145	30.05	FALSE	-0.69	-0.27
2025-10-17	275	1.56	CALL	17	107	30.16	FALSE	-0.63	-0.29
2025-10-17	280	1.29	CALL	19	189	30.06	FALSE	-0.56	-0.3
2025-10-17	285	1.74	CALL	0	58	30.23	FALSE	0	0
2025-10-17	290	0.96	CALL	48	75	30.42	FALSE	0.96	0
2025-10-17	295	0.83	CALL	3	55	30.61	FALSE	0.83	0
2025-10-17	300	0.9	CALL	0	81	30.72	FALSE	0	0
2025-10-17	305	0.9	CALL	0	43	30.9	FALSE	0	0
2025-10-17	310	0.78	CALL	0	70	31.04	FALSE	0	0
2025-10-17	315	0.5	CALL	1	3	31.63	FALSE	0.5	0
2025-10-17	320	0.41	CALL	96	148	31.5	FALSE	0.41	0
2025-10-17	325	0.37	CALL	20	227	31.83	FALSE	0.37	0
2025-10-17	100	0.61	PUT	1	72	49.06	FALSE	0.61	0
2025-10-17	105	0.76	PUT	0	7	47.48	FALSE	0	0
2025-10-17	110	0.84	PUT	7	16	45.94	FALSE	0.84	0
2025-10-17	115	0.92	PUT	0	12	44.54	FALSE	0	0
2025-10-17	120	1.16	PUT	1	38	43.16	FALSE	0.17	0.17
2025-10-17	125	1.56	PUT	1	36	42.11	FALSE	1.56	0
2025-10-17	130	1.29	PUT	0	31	40.79	FALSE	0	0
2025-10-17	135	2.29	PUT	3	32	39.78	FALSE	2.29	0
2025-10-17	140	2.8	PUT	1	82	38.89	FALSE	0.79	0.39
2025-10-17	145	2.2	PUT	0	217	38.09	FALSE	0	0
2025-10-17	150	4.05	PUT	19	1933	37.41	FALSE	1.23	0.44
2025-10-17	155	4.95	PUT	17	747	36.91	FALSE	1.5	0.43
2025-10-17	160	5.9	PUT	21	487	36.18	FALSE	1.85	0.46
2025-10-17	165	7	PUT	5	503	35.49	FALSE	1.93	0.38
2025-10-17	170	8.41	PUT	52	920	35.15	FALSE	2.26	0.37
2025-10-17	175	10	PUT	138	1516	34.56	FALSE	3.1	0.45
2025-10-17	180	11.65	PUT	40	1936	34.23	FALSE	3.2	0.38
2025-10-17	185	13.6	PUT	48	308	33.85	FALSE	3.95	0.41
2025-10-17	190	15.9	PUT	11	620	33.29	FALSE	4.43	0.39
2025-10-17	195	18	PUT	23	1363	32.91	TRUE	4.35	0.32
2025-10-17	200	20.7	PUT	8	2166	32.77	TRUE	4.75	0.3
2025-10-17	205	23.38	PUT	1	296	32.22	TRUE	5.78	0.33
2025-10-17	210	21.25	PUT	0	791	31.86	TRUE	0	0
2025-10-17	215	22.85	PUT	0	412	31.21	TRUE	0	0
2025-10-17	220	31.56	PUT	0	288	31.24	TRUE	0	0
2025-10-17	225	28.86	PUT	0	185	30.55	TRUE	0	0
2025-10-17	230	38.39	PUT	0	126	30.76	TRUE	0	0
2025-10-17	235	44	PUT	0	74	30.67	TRUE	0	0
2025-10-17	240	40.6	PUT	0	318	30.34	TRUE	0	0
2025-10-17	245	44.85	PUT	0	39	30.21	TRUE	0	0
2025-10-17	250	49.21	PUT	0	75	30.71	TRUE	0	0
2025-10-17	255	59.7	PUT	0	1	30.12	TRUE	0	0
2025-10-17	260	65.45	PUT	0	30	30.39	TRUE	0	0
2025-10-17	265	0	PUT	0	0	31.61	TRUE	0	0
2025-10-17	270	0	PUT	0	0	33.51	TRUE	0	0
2025-10-17	275	82.28	PUT	0	0	37.72	TRUE	0	0
2025-10-17	280	87.25	PUT	0	0	36.26	TRUE	0	0
2025-10-17	285	0	PUT	0	0	37.59	TRUE	0	0
2025-10-17	290	0	PUT	0	0	38.37	TRUE	0	0
2025-10-17	295	0	PUT	0	0	39.64	TRUE	0	0
2025-10-17	300	0	PUT	0	0	42.15	TRUE	0	0
2025-10-17	305	0	PUT	0	0	41.8	TRUE	0	0
2025-10-17	310	0	PUT	0	0	43.27	TRUE	0	0
2025-10-17	315	0	PUT	0	0	44.98	TRUE	0	0
2025-10-17	320	0	PUT	0	0	45.58	TRUE	0	0
2025-10-17	325	116.05	PUT	0	0	46.98	TRUE	0	0
2025-11-21	100	0	CALL	0	0	52.94	TRUE	0	0
2025-11-21	105	0	CALL	0	0	50.92	TRUE	0	0
2025-11-21	110	0	CALL	0	0	48.85	TRUE	0	0
2025-11-21	115	0	CALL	0	0	46.91	TRUE	0	0
2025-11-21	120	0	CALL	0	0	45.85	TRUE	0	0
2025-11-21	125	0	CALL	0	0	43.86	TRUE	0	0
2025-11-21	130	0	CALL	0	0	42.69	TRUE	0	0
2025-11-21	135	0	CALL	0	0	41.9	TRUE	0	0
2025-11-21	140	61.71	CALL	1	0	40.93	TRUE	61.71	0
2025-11-21	145	0	CALL	0	0	40.11	TRUE	0	0
2025-11-21	150	52.4	CALL	1	0	39.53	TRUE	52.4	0
2025-11-21	155	0	CALL	0	0	39.11	TRUE	0	0
2025-11-21	160	44.2	CALL	1	0	37.8	TRUE	44.2	0
2025-11-21	165	0	CALL	0	0	37.34	TRUE	0	0
2025-11-21	170	0	CALL	0	0	36.84	TRUE	0	0
2025-11-21	175	35	CALL	1	0	36.53	TRUE	35	0
2025-11-21	180	30.56	CALL	10	0	34.91	TRUE	30.56	0
2025-11-21	185	31.41	CALL	2	0	35.32	TRUE	31.41	0
2025-11-21	190	24.51	CALL	8	0	34.41	TRUE	24.51	0
2025-11-21	195	22.83	CALL	49	0	34.02	FALSE	22.83	0
2025-11-21	200	0	CALL	0	0	33.68	FALSE	0	0
2025-11-21	205	18.56	CALL	3	0	33.5	FALSE	18.56	0
2025-11-21	210	15.52	CALL	5	0	32.68	FALSE	15.52	0
2025-11-21	215	14.03	CALL	13	0	32.99	FALSE	14.03	0
2025-11-21	220	13.9	CALL	1	0	32.36	FALSE	13.9	0
2025-11-21	225	10.8	CALL	5	0	32.45	FALSE	10.8	0
2025-11-21	230	9.29	CALL	2	0	31.97	FALSE	9.29	0
2025-11-21	235	8.15	CALL	4	0	31.29	FALSE	8.15	0
2025-11-21	240	7	CALL	3	0	31.57	FALSE	7	0
2025-11-21	245	5.98	CALL	3	0	31.25	FALSE	5.98	0
2025-11-21	250	5.2	CALL	1	0	31.21	FALSE	5.2	0
2025-11-21	255	0	CALL	0	0	31.14	FALSE	0	0
2025-11-21	260	0	CALL	0	0	30.99	FALSE	0	0
2025-11-21	265	0	CALL	0	0	30.74	FALSE	0	0
2025-11-21	270	2.8	CALL	9	0	30.72	FALSE	2.8	0
2025-11-21	275	2.41	CALL	3	0	30.7	FALSE	2.41	0
2025-11-21	280	2.07	CALL	2	0	30.68	FALSE	2.07	0
2025-11-21	285	0	CALL	0	0	30.7	FALSE	0	0
2025-11-21	290	0	CALL	0	0	30.92	FALSE	0	0
2025-11-21	295	0	CALL	0	0	30.86	FALSE	0	0
2025-11-21	300	0	CALL	0	0	30.95	FALSE	0	0
2025-11-21	100	0.86	PUT	15	0	48.44	FALSE	0.86	0
2025-11-21	105	0	PUT	0	0	44.97	FALSE	0	0
2025-11-21	110	0	PUT	0	0	45.12	FALSE	0	0
2025-11-21	115	0	PUT	0	0	43.86	FALSE	0	0
2025-11-21	120	0	PUT	0	0	42.65	FALSE	0	0
2025-11-21	125	2	PUT	11	0	41.58	FALSE	2	0
2025-11-21	130	2.02	PUT	10	0	40.73	FALSE	2.02	0
2025-11-21	135	0	PUT	0	0	39.48	FALSE	0	0
2025-11-21	140	3	PUT	8	0	39.82	FALSE	3	0
2025-11-21	145	4.2	PUT	3	0	38.33	FALSE	4.2	0
2025-11-21	150	5.1	PUT	2	0	37.91	FALSE	5.1	0
2025-11-21	155	6	PUT	5	0	37.16	FALSE	6	0
2025-11-21	160	7.1	PUT	10	0	36.61	FALSE	7.1	0
2025-11-21	165	8.26	PUT	2	0	35.89	FALSE	8.26	0
2025-11-21	170	0	PUT	0	0	35.67	FALSE	0	0
2025-11-21	175	11.51	PUT	6	0	35.43	FALSE	11.51	0
2025-11-21	180	13	PUT	10	0	35.2	FALSE	13	0
2025-11-21	185	15.3	PUT	927	0	33.84	FALSE	15.3	0
2025-11-21	190	17.26	PUT	4	0	33.93	FALSE	17.26	0
2025-11-21	195	19.81	PUT	12	0	33.54	TRUE	19.81	0
2025-11-21	200	22.2	PUT	3	0	33.26	TRUE	22.2	0
2025-11-21	205	0	PUT	0	0	32.38	TRUE	0	0
2025-11-21	210	0	PUT	0	0	32.46	TRUE	0	0
2025-11-21	215	29.67	PUT	3	0	32.19	TRUE	29.67	0
2025-11-21	220	0	PUT	0	0	31.89	TRUE	0	0
2025-11-21	225	0	PUT	0	0	31.17	TRUE	0	0
2025-11-21	230	0	PUT	0	0	31.79	TRUE	0	0
2025-11-21	235	0	PUT	0	0	31.25	TRUE	0	0
2025-11-21	240	0	PUT	0	0	31.42	TRUE	0	0
2025-11-21	245	0	PUT	0	0	31.08	TRUE	0	0
2025-11-21	250	0	PUT	0	0	30.98	TRUE	0	0
2025-11-21	255	0	PUT	0	0	33.09	TRUE	0	0
2025-11-21	260	0	PUT	0	0	29.36	TRUE	0	0
2025-11-21	265	0	PUT	0	0	34.09	TRUE	0	0
2025-11-21	270	0	PUT	0	0	31.91	TRUE	0	0
2025-11-21	275	0	PUT	0	0	38.34	TRUE	0	0
2025-11-21	280	0	PUT	0	0	39.32	TRUE	0	0
2025-11-21	285	0	PUT	0	0	39.82	TRUE	0	0
2025-11-21	290	0	PUT	0	0	36.54	TRUE	0	0
2025-11-21	295	0	PUT	0	0	37.49	TRUE	0	0
2025-11-21	300	0	PUT	0	0	44.49	TRUE	0	0
2025-12-19	50	144.4	CALL	9	1702	68.08	TRUE	-9.96	-0.06
2025-12-19	55	139.6	CALL	1	273	65.71	TRUE	139.6	0
2025-12-19	60	134.77	CALL	3	198	62.12	TRUE	134.77	0
2025-12-19	65	131.43	CALL	0	913	69.16	TRUE	0	0
2025-12-19	70	126.5	CALL	0	680	65.61	TRUE	0	0
2025-12-19	75	126.9	CALL	0	128	63.62	TRUE	0	0
2025-12-19	80	126.45	CALL	0	299	60.34	TRUE	0	0
2025-12-19	85	113.44	CALL	0	226	57.77	TRUE	0	0
2025-12-19	90	114.62	CALL	0	523	55.71	TRUE	0	0
2025-12-19	95	103	CALL	0	428	53.41	TRUE	0	0
2025-12-19	100	102.14	CALL	3	3739	50.92	TRUE	-3.1	-0.03
2025-12-19	105	93.5	CALL	5	1636	49.52	TRUE	93.5	0
2025-12-19	110	100.68	CALL	0	3546	47.21	TRUE	0	0
2025-12-19	115	82.71	CALL	130	485	46.03	TRUE	82.71	0
2025-12-19	120	88.35	CALL	0	1756	44.67	TRUE	0	0
2025-12-19	125	74.3	CALL	5	1245	43.28	TRUE	-9.9	-0.12
2025-12-19	130	79.7	CALL	0	1247	42.53	TRUE	0	0
2025-12-19	135	66.97	CALL	78	866	41.45	TRUE	66.97	0
2025-12-19	140	61.1	CALL	22	2699	40.26	TRUE	-9.15	-0.13
2025-12-19	145	65.6	CALL	0	1099	39.33	TRUE	0	0
2025-12-19	150	55.15	CALL	3	4208	38.59	TRUE	-6.02	-0.1
2025-12-19	155	58	CALL	0	816	37.85	TRUE	0	0
2025-12-19	160	45.07	CALL	8	1982	37.2	TRUE	-8.58	-0.16
2025-12-19	165	41.9	CALL	11	1199	36.47	TRUE	-7.18	-0.15
2025-12-19	170	38.41	CALL	47	2323	35.86	TRUE	-7.14	-0.16
2025-12-19	175	35.12	CALL	31	1891	35.37	TRUE	-7.38	-0.17
2025-12-19	180	32.4	CALL	14	5035	35.3	TRUE	-7.15	-0.18
2025-12-19	185	29.1	CALL	59	1470	34.82	TRUE	-6.5	-0.18
2025-12-19	190	26.45	CALL	132	2815	34.37	TRUE	-5.25	-0.17
2025-12-19	195	23.85	CALL	65	1403	33.98	FALSE	-5.8	-0.2
2025-12-19	200	21.4	CALL	355	4985	33.58	FALSE	-5.15	-0.19
2025-12-19	205	19.2	CALL	303	5793	33.31	FALSE	-4.65	-0.2
2025-12-19	210	17	CALL	1107	2892	32.8	FALSE	-4.59	-0.21
2025-12-19	215	15.25	CALL	92	1793	32.74	FALSE	-4.38	-0.22
2025-12-19	220	13.4	CALL	219	3036	32.28	FALSE	-4.13	-0.24
2025-12-19	225	11.8	CALL	475	5197	31.99	FALSE	-3.66	-0.24
2025-12-19	230	10.25	CALL	661	1956	31.75	FALSE	-3.25	-0.24
2025-12-19	235	9.03	CALL	18	2342	31.41	FALSE	-2.98	-0.25
2025-12-19	240	7.95	CALL	83	3385	31.32	FALSE	-2.5	-0.24
2025-12-19	245	7.05	CALL	40	1521	31.03	FALSE	-2.11	-0.23
2025-12-19	250	6	CALL	76	5570	30.91	FALSE	-2.15	-0.26
2025-12-19	255	5.27	CALL	54	1775	30.9	FALSE	-1.83	-0.26
2025-12-19	260	4.5	CALL	33	1728	30.61	FALSE	-1.75	-0.28
2025-12-19	265	4.15	CALL	4	350	30.57	FALSE	4.15	0
2025-12-19	270	3.5	CALL	9	1912	30.49	FALSE	-1.15	-0.25
2025-12-19	275	2.96	CALL	21	664	30.47	FALSE	2.96	0
2025-12-19	280	2.55	CALL	123	4737	30.38	FALSE	-0.95	-0.27
2025-12-19	285	2.32	CALL	20	280	30.46	FALSE	-0.78	-0.25
2025-12-19	290	1.94	CALL	57	708	30.43	FALSE	-0.66	-0.25
2025-12-19	295	1.79	CALL	23	517	30.55	FALSE	1.79	0
2025-12-19	300	1.52	CALL	82	3465	30.69	FALSE	1.52	0
2025-12-19	305	1.94	CALL	0	1168	30.69	FALSE	0	0
2025-12-19	310	1.58	CALL	0	1131	30.74	FALSE	0	0
2025-12-19	315	1.18	CALL	1	287	30.84	FALSE	1.18	0
2025-12-19	320	0.92	CALL	8	614	31.06	FALSE	-0.28	-0.23
2025-12-19	325	0.81	CALL	2	281	31.13	FALSE	-0.24	-0.23
2025-12-19	330	0.93	CALL	0	928	31.18	FALSE	0	0
2025-12-19	335	0.89	CALL	0	75	31.33	FALSE	0	0
2025-12-19	340	0.74	CALL	0	118	31.49	FALSE	0	0
2025-12-19	345	0.66	CALL	0	646	31.53	FALSE	0	0
2025-12-19	350	0.46	CALL	4	105	31.79	FALSE	-0.13	-0.22
2025-12-19	355	0.42	CALL	1	130	32.01	FALSE	0.42	0
2025-12-19	360	0.38	CALL	6	998	32.18	FALSE	-0.09	-0.19
2025-12-19	50	0.11	PUT	2	1721	65.14	FALSE	0.11	0
2025-12-19	55	0.15	PUT	1	1452	63.08	FALSE	0.15	0
2025-12-19	60	0.16	PUT	0	1733	61.36	FALSE	0	0
2025-12-19	65	0.24	PUT	2	3960	58.67	FALSE	0.24	0
2025-12-19	70	0.25	PUT	0	1994	57.12	FALSE	0	0
2025-12-19	75	0.33	PUT	0	3993	55.19	FALSE	0	0
2025-12-19	80	0.47	PUT	44	4832	53.42	FALSE	0.47	0
2025-12-19	85	0.56	PUT	200	1735	51.59	FALSE	0.56	0
2025-12-19	90	0.66	PUT	172	4298	49.8	FALSE	0.66	0
2025-12-19	95	0.76	PUT	3	10389	48.37	FALSE	0.76	0
2025-12-19	100	0.95	PUT	5	11092	46.87	FALSE	0.95	0
2025-12-19	105	1.12	PUT	2	2889	45.39	FALSE	1.12	0
2025-12-19	110	1.35	PUT	31	9378	44.22	FALSE	0.35	0.35
2025-12-19	115	1.1	PUT	0	9666	42.95	FALSE	0	0
2025-12-19	120	1.91	PUT	405	2840	41.88	FALSE	1.91	0
2025-12-19	125	2.28	PUT	4	2546	40.74	FALSE	2.28	0
2025-12-19	130	2.75	PUT	113	5032	39.85	FALSE	0.79	0.4
2025-12-19	135	3.29	PUT	352	4042	39.04	FALSE	1	0.44
2025-12-19	140	3.94	PUT	60	1960	38.3	FALSE	3.94	0
2025-12-19	145	4.65	PUT	47	5529	37.81	FALSE	1.45	0.45
2025-12-19	150	5.45	PUT	167	9970	37.03	FALSE	1.4	0.35
2025-12-19	155	6.5	PUT	28	2638	36.61	FALSE	6.5	0
2025-12-19	160	7.6	PUT	18	5343	36	FALSE	2.1	0.38
2025-12-19	165	8.85	PUT	18	2616	35.44	FALSE	1.8	0.26
2025-12-19	170	10.3	PUT	35	4504	34.99	FALSE	2.63	0.34
2025-12-19	175	11.86	PUT	427	3423	34.71	FALSE	2.91	0.33
2025-12-19	180	13.8	PUT	56	6075	34.31	FALSE	3.4	0.33
2025-12-19	185	15.75	PUT	85	2713	33.87	FALSE	3.75	0.31
2025-12-19	190	18.11	PUT	95	3127	33.56	FALSE	3.98	0.28
2025-12-19	195	20.47	PUT	36	3141	33.24	TRUE	4.69	0.3
2025-12-19	200	22.9	PUT	37	8181	32.95	TRUE	4.55	0.25
2025-12-19	205	25.77	PUT	159	7118	32.61	TRUE	5.47	0.27
2025-12-19	210	28.9	PUT	7	3446	32.3	TRUE	28.9	0
2025-12-19	215	25.3	PUT	0	2245	32.06	TRUE	0	0
2025-12-19	220	35.3	PUT	43	2244	31.8	TRUE	6.99	0.25
2025-12-19	225	38.05	PUT	58	1993	31.47	TRUE	7.05	0.23
2025-12-19	230	42.37	PUT	9	930	31.65	TRUE	42.37	0
2025-12-19	235	36.5	PUT	0	728	30.72	TRUE	0	0
2025-12-19	240	50.25	PUT	11	1037	31.29	TRUE	50.25	0
2025-12-19	245	54.65	PUT	4	794	31.68	TRUE	54.65	0
2025-12-19	250	50.7	PUT	0	678	30.96	TRUE	0	0
2025-12-19	255	58	PUT	0	139	30.41	TRUE	0	0
2025-12-19	260	68.13	PUT	3	593	32.08	TRUE	68.13	0
2025-12-19	265	67.95	PUT	0	83	29.33	TRUE	0	0
2025-12-19	270	72.6	PUT	0	274	31.75	TRUE	0	0
2025-12-19	275	70.9	PUT	0	0	35.14	TRUE	0	0
2025-12-19	280	51.48	PUT	0	0	33.54	TRUE	0	0
2025-12-19	285	56	PUT	0	24	35.87	TRUE	0	0
2025-12-19	290	69.77	PUT	0	0	35.73	TRUE	0	0
2025-12-19	295	74.6	PUT	0	0	37.1	TRUE	0	0
2025-12-19	300	97.38	PUT	0	20	38.24	TRUE	0	0
2025-12-19	305	72.2	PUT	0	0	42.94	TRUE	0	0
2025-12-19	310	81.55	PUT	0	0	40.44	TRUE	0	0
2025-12-19	315	78.65	PUT	0	0	41.51	TRUE	0	0
2025-12-19	320	79.7	PUT	0	0	42.56	TRUE	0	0
2025-12-19	325	0	PUT	0	0	43.59	TRUE	0	0
2025-12-19	330	0	PUT	0	0	43.92	TRUE	0	0
2025-12-19	335	0	PUT	0	0	45.6	TRUE	0	0
2025-12-19	340	111.43	PUT	0	0	46.58	TRUE	0	0
2025-12-19	345	0	PUT	0	0	47.54	TRUE	0	0
2025-12-19	350	0	PUT	0	0	48.49	TRUE	0	0
2025-12-19	355	0	PUT	0	0	49.85	TRUE	0	0
2025-12-19	360	0	PUT	0	0	50.34	TRUE	0	0
2026-01-16	65	130.3	CALL	4	2509	60.17	TRUE	130.3	0
2026-01-16	70	125.53	CALL	1	336	57.7	TRUE	125.53	0
2026-01-16	75	120.55	CALL	0	96	60.22	TRUE	0	0
2026-01-16	80	116.1	CALL	5	73	54.43	TRUE	116.1	0
2026-01-16	85	112.22	CALL	8	248	60.49	TRUE	-9.3	-0.08
2026-01-16	90	112.35	CALL	1	259	54.61	TRUE	-4.65	-0.04
2026-01-16	95	102.18	CALL	5	137	50.62	TRUE	102.18	0
2026-01-16	100	98	CALL	8	847	52.08	TRUE	98	0
2026-01-16	105	97.7	CALL	0	373	48.51	TRUE	0	0
2026-01-16	110	97.45	CALL	0	373	46.13	TRUE	0	0
2026-01-16	115	96	CALL	0	268	45.55	TRUE	0	0
2026-01-16	120	88.85	CALL	0	1116	43.37	TRUE	0	0
2026-01-16	125	81	CALL	1	827	42.42	TRUE	81	0
2026-01-16	130	71.95	CALL	2	2270	41.28	TRUE	-7.25	-0.09
2026-01-16	135	66.1	CALL	2	905	40.71	TRUE	66.1	0
2026-01-16	140	62.3	CALL	2	1096	39.95	TRUE	-7.8	-0.11
2026-01-16	145	58.1	CALL	9	785	38.78	TRUE	-8.8	-0.13
2026-01-16	150	54.1	CALL	115	9809	37.96	TRUE	-8.5	-0.14
2026-01-16	155	50	CALL	4	1306	37.54	TRUE	-8.61	-0.15
2026-01-16	160	46.67	CALL	33	3428	36.91	TRUE	-7.51	-0.14
2026-01-16	165	43.15	CALL	24	855	36.42	TRUE	-7.1	-0.14
2026-01-16	170	39.3	CALL	50	5780	35.86	TRUE	-7.65	-0.16
2026-01-16	175	36.55	CALL	35	6294	35.51	TRUE	-6.6	-0.15
2026-01-16	180	33.5	CALL	59	6531	35.12	TRUE	-6.34	-0.16
2026-01-16	185	30.3	CALL	14	3171	34.5	TRUE	-6.05	-0.17
2026-01-16	190	27.8	CALL	189	3868	34.28	TRUE	-5.2	-0.16
2026-01-16	195	24.98	CALL	222	2250	33.75	FALSE	-6.07	-0.2
2026-01-16	200	22.9	CALL	1197	8934	33.43	FALSE	-4.71	-0.17
2026-01-16	205	20.23	CALL	73	3093	33.08	FALSE	-4.82	-0.19
2026-01-16	210	18.25	CALL	423	7376	32.65	FALSE	-4.45	-0.2
2026-01-16	215	16.4	CALL	81	4349	32.48	FALSE	-4.15	-0.2
2026-01-16	220	14.55	CALL	320	4384	32.09	FALSE	-3.65	-0.2
2026-01-16	225	12.96	CALL	116	3898	31.88	FALSE	-3.69	-0.22
2026-01-16	230	11.4	CALL	297	6130	31.5	FALSE	-3.32	-0.23
2026-01-16	235	10.04	CALL	76	6375	31.33	FALSE	-3.01	-0.23
2026-01-16	240	8.9	CALL	235	6520	31.13	FALSE	-2.76	-0.24
2026-01-16	245	7.79	CALL	14	2287	30.88	FALSE	-2.51	-0.24
2026-01-16	250	6.9	CALL	1556	13001	30.83	FALSE	-1.95	-0.22
2026-01-16	255	5.95	CALL	59	1976	30.5	FALSE	-2.09	-0.26
2026-01-16	260	5.27	CALL	341	6868	30.51	FALSE	-1.92	-0.27
2026-01-16	265	4.8	CALL	1	1265	30.38	FALSE	-1.35	-0.22
2026-01-16	270	4	CALL	266	3610	30.25	FALSE	-1.35	-0.25
2026-01-16	275	3.5	CALL	279	2902	30.19	FALSE	-1.25	-0.26
2026-01-16	280	3.11	CALL	138	5216	30.28	FALSE	-1.14	-0.27
2026-01-16	285	2.71	CALL	4	630	30.21	FALSE	-1.07	-0.28
2026-01-16	290	2.4	CALL	28	813	30.28	FALSE	-0.8	-0.25
2026-01-16	295	2.85	CALL	0	489	30.19	FALSE	0	0
2026-01-16	300	1.85	CALL	194	7647	30.3	FALSE	-0.55	-0.23
2026-01-16	305	1.7	CALL	1	886	30.27	FALSE	-0.43	-0.2
2026-01-16	310	1.46	CALL	14	1787	30.47	FALSE	-0.45	-0.24
2026-01-16	315	1.28	CALL	47	569	30.48	FALSE	-0.45	-0.26
2026-01-16	320	1.13	CALL	26	1623	30.53	FALSE	-0.32	-0.22
2026-01-16	325	1.04	CALL	4	365	30.81	FALSE	1.04	0
2026-01-16	330	0.91	CALL	1	558	30.8	FALSE	0.91	0
2026-01-16	335	1.1	CALL	0	731	30.78	FALSE	0	0
2026-01-16	340	0.72	CALL	19	882	30.95	FALSE	0.72	0
2026-01-16	345	0.63	CALL	11	1296	30.94	FALSE	0.63	0
2026-01-16	350	0.6	CALL	5	680	31.34	FALSE	-0.15	-0.2
2026-01-16	355	0.7	CALL	0	184	31.37	FALSE	0	0
2026-01-16	360	0.48	CALL	70	1814	31.51	FALSE	-0.11	-0.19
2026-01-16	65	0.28	PUT	0	2717	57.42	FALSE	0	0
2026-01-16	70	0.3	PUT	0	1618	55.43	FALSE	0	0
2026-01-16	75	0.45	PUT	0	1088	53.53	FALSE	0	0
2026-01-16	80	0.52	PUT	44	3455	51.79	FALSE	0.52	0
2026-01-16	85	0.61	PUT	200	6168	49.94	FALSE	0.61	0
2026-01-16	90	0.74	PUT	174	2711	48.49	FALSE	0.74	0
2026-01-16	95	0.86	PUT	24	3250	46.79	FALSE	0.86	0
2026-01-16	100	1.05	PUT	74	6151	45.63	FALSE	1.05	0
2026-01-16	105	1.2	PUT	15	2226	43.97	FALSE	0.27	0.29
2026-01-16	110	1.43	PUT	5	5750	43.03	FALSE	0.31	0.28
2026-01-16	115	1.76	PUT	2	2788	41.98	FALSE	1.76	0
2026-01-16	120	2.11	PUT	11	8216	41.02	FALSE	0.58	0.38
2026-01-16	125	2.51	PUT	4	3344	40.08	FALSE	2.51	0
2026-01-16	130	3	PUT	145	8217	39.28	FALSE	0.92	0.44
2026-01-16	135	3.4	PUT	3	6142	38.37	FALSE	3.4	0
2026-01-16	140	4.25	PUT	35	6839	37.86	FALSE	1.2	0.39
2026-01-16	145	5	PUT	7	4972	37.14	FALSE	5	0
2026-01-16	150	5.85	PUT	164	17412	36.45	FALSE	1.55	0.36
2026-01-16	155	7	PUT	7	9443	36.19	FALSE	1.85	0.36
2026-01-16	160	8.08	PUT	107	11594	35.49	FALSE	2.03	0.34
2026-01-16	165	9.5	PUT	22	4863	35.23	FALSE	2.5	0.36
2026-01-16	170	11.02	PUT	509	5006	34.86	FALSE	2.53	0.3
2026-01-16	175	12.53	PUT	186	4829	34.22	FALSE	2.83	0.29
2026-01-16	180	14.3	PUT	643	13492	33.76	FALSE	3	0.27
2026-01-16	185	16.54	PUT	187	3725	33.53	FALSE	3.92	0.31
2026-01-16	190	18.88	PUT	36	9528	33.14	FALSE	4.43	0.31
2026-01-16	195	21.2	PUT	478	3870	32.84	TRUE	4.7	0.28
2026-01-16	200	23.45	PUT	154	9294	32.54	TRUE	4.8	0.26
2026-01-16	205	26.5	PUT	180	3983	32.24	TRUE	5.75	0.28
2026-01-16	210	29.4	PUT	41	7101	32.01	TRUE	6.35	0.28
2026-01-16	215	32.12	PUT	7	2580	31.58	TRUE	5.47	0.21
2026-01-16	220	35	PUT	43	3012	31.82	TRUE	35	0
2026-01-16	225	38.95	PUT	131	1687	31.22	TRUE	6.78	0.21
2026-01-16	230	38.69	PUT	1	5180	31.29	TRUE	38.69	0
2026-01-16	235	44.41	PUT	8	4706	30.58	TRUE	5.11	0.13
2026-01-16	240	50.1	PUT	3	1237	30.95	TRUE	50.1	0
2026-01-16	245	54.9	PUT	80	815	31.29	TRUE	54.9	0
2026-01-16	250	58.83	PUT	6	1356	30.37	TRUE	8.33	0.17
2026-01-16	255	55.15	PUT	0	258	30.4	TRUE	0	0
2026-01-16	260	68.5	PUT	1	133	32.39	TRUE	68.5	0
2026-01-16	265	72.15	PUT	0	47	32.12	TRUE	0	0
2026-01-16	270	65.36	PUT	0	313	31.25	TRUE	0	0
2026-01-16	275	70.2	PUT	0	1	32.34	TRUE	0	0
2026-01-16	280	88.24	PUT	0	2	35.84	TRUE	0	0
2026-01-16	285	91.23	PUT	0	0	33.32	TRUE	0	0
2026-01-16	290	91.83	PUT	0	3	40.27	TRUE	0	0
2026-01-16	295	101.2	PUT	0	0	40.59	TRUE	0	0
2026-01-16	300	94.25	PUT	0	0	39.69	TRUE	0	0
2026-01-16	305	73.15	PUT	0	0	42.51	TRUE	0	0
2026-01-16	310	74.17	PUT	0	0	40.48	TRUE	0	0
2026-01-16	315	81.15	PUT	0	0	42.04	TRUE	0	0
2026-01-16	320	86.35	PUT	0	0	42.02	TRUE	0	0
2026-01-16	325	0	PUT	0	0	47.59	TRUE	0	0
2026-01-16	330	105	PUT	0	0	45.4	TRUE	0	0
2026-01-16	335	0	PUT	0	0	46.05	TRUE	0	0
2026-01-16	340	0	PUT	0	0	45.55	TRUE	0	0
2026-01-16	345	139.85	PUT	0	1	47.41	TRUE	0	0
2026-01-16	350	155.26	PUT	0	0	52.17	TRUE	0	0
2026-01-16	355	0	PUT	0	0	47.47	TRUE	0	0
2026-01-16	360	0	PUT	0	0	48.57	TRUE	0	0
2026-03-20	100	98.5	CALL	5	36	46.44	TRUE	-8.7	-0.08
2026-03-20	105	98.97	CALL	0	1	44.33	TRUE	0	0
2026-03-20	110	98.59	CALL	0	6	45.61	TRUE	0	0
2026-03-20	115	96.26	CALL	0	19	42.91	TRUE	0	0
2026-03-20	120	81	CALL	3	42	42.98	TRUE	-8.7	-0.1
2026-03-20	125	79.4	CALL	2	29	39.91	TRUE	79.4	0
2026-03-20	130	72.25	CALL	3	97	40.32	TRUE	72.25	0
2026-03-20	135	67.99	CALL	5	32	39.18	TRUE	67.99	0
2026-03-20	140	64.03	CALL	2	72	38.68	TRUE	-8.31	-0.11
2026-03-20	145	60.7	CALL	1	33	38.38	TRUE	-7.03	-0.1
2026-03-20	150	56.53	CALL	9	255	37.97	TRUE	-8.75	-0.13
2026-03-20	155	54.18	CALL	3	65	36.97	TRUE	54.18	0
2026-03-20	160	48.62	CALL	5	177	36.68	TRUE	-7.58	-0.13
2026-03-20	165	45.5	CALL	3	131	35.78	TRUE	-8.51	-0.16
2026-03-20	170	42.3	CALL	8	108	35.51	TRUE	-6.7	-0.14
2026-03-20	175	46.45	CALL	0	276	35.41	TRUE	0	0
2026-03-20	180	36.05	CALL	23	282	34.95	TRUE	-5.95	-0.14
2026-03-20	185	33.6	CALL	83	182	34.81	TRUE	-6.53	-0.16
2026-03-20	190	30.75	CALL	143	686	34.26	TRUE	-6	-0.16
2026-03-20	195	28	CALL	312	804	33.91	FALSE	-5.7	-0.17
2026-03-20	200	25.92	CALL	386	1428	33.57	FALSE	-4.63	-0.15
2026-03-20	205	23.4	CALL	77	670	33.16	FALSE	-4.65	-0.17
2026-03-20	210	21.4	CALL	112	960	33.03	FALSE	-4.8	-0.18
2026-03-20	215	19.38	CALL	102	1111	32.7	FALSE	-3.77	-0.16
2026-03-20	220	17.65	CALL	74	1885	32.58	FALSE	-4	-0.18
2026-03-20	225	16	CALL	10	851	32.4	FALSE	-3.85	-0.19
2026-03-20	230	14.17	CALL	12	826	32.02	FALSE	-3.33	-0.19
2026-03-20	235	12.9	CALL	54	591	31.83	FALSE	12.9	0
2026-03-20	240	11.53	CALL	106	3426	31.55	FALSE	-2.92	-0.2
2026-03-20	245	10.3	CALL	48	312	31.32	FALSE	-3.2	-0.24
2026-03-20	250	9.2	CALL	104	3601	31.13	FALSE	-2.42	-0.21
2026-03-20	255	8.25	CALL	64	536	31.02	FALSE	-2.65	-0.24
2026-03-20	260	7.4	CALL	110	509	30.95	FALSE	-2.3	-0.24
2026-03-20	265	6.5	CALL	35	360	30.65	FALSE	-2.2	-0.25
2026-03-20	270	5.95	CALL	162	685	30.84	FALSE	-1.9	-0.24
2026-03-20	275	5.45	CALL	18	323	30.59	FALSE	-1.6	-0.23
2026-03-20	280	4.63	CALL	28	380	30.46	FALSE	-1.34	-0.22
2026-03-20	285	5.6	CALL	0	224	30.46	FALSE	0	0
2026-03-20	290	3.65	CALL	38	324	30.3	FALSE	-1.15	-0.24
2026-03-20	295	4.65	CALL	0	101	30.32	FALSE	0	0
2026-03-20	300	2.97	CALL	3	812	30.43	FALSE	-0.95	-0.24
2026-03-20	305	2.72	CALL	1	142	30.35	FALSE	2.72	0
2026-03-20	310	3.02	CALL	0	645	30.29	FALSE	0	0
2026-03-20	315	2.09	CALL	1	513	30.32	FALSE	2.09	0
2026-03-20	320	1.97	CALL	16	193	30.33	FALSE	1.97	0
2026-03-20	325	1.72	CALL	1	92	30.52	FALSE	1.72	0
2026-03-20	330	1.95	CALL	0	69	30.37	FALSE	0	0
2026-03-20	335	1.98	CALL	0	23	30.4	FALSE	0	0
2026-03-20	340	1.6	CALL	0	143	30.45	FALSE	0	0
2026-03-20	345	1.47	CALL	0	32	30.5	FALSE	0	0
2026-03-20	350	1.03	CALL	1	338	30.81	FALSE	1.03	0
2026-03-20	355	0.94	CALL	1	117	30.92	FALSE	0.94	0
2026-03-20	360	0.81	CALL	28	3059	30.73	FALSE	-0.22	-0.21
2026-03-20	100	1.3	PUT	9	93	43.6	FALSE	1.3	0
2026-03-20	105	1.09	PUT	0	226	42.51	FALSE	0	0
2026-03-20	110	1.37	PUT	0	50	41.5	FALSE	0	0
2026-03-20	115	2.18	PUT	3	26	40.51	FALSE	2.18	0
2026-03-20	120	1.81	PUT	0	76	39.68	FALSE	0	0
2026-03-20	125	3.15	PUT	1	45	39.16	FALSE	3.15	0
2026-03-20	130	3.6	PUT	8	373	38.05	FALSE	3.6	0
2026-03-20	135	4.3	PUT	12	466	37.54	FALSE	1.1	0.34
2026-03-20	140	5.19	PUT	21	270	37.06	FALSE	1.37	0.36
2026-03-20	145	6.05	PUT	13	608	36.68	FALSE	6.05	0
2026-03-20	150	7	PUT	11	1297	36.07	FALSE	1.67	0.31
2026-03-20	155	8.2	PUT	1	448	35.75	FALSE	2.08	0.34
2026-03-20	160	9.4	PUT	103	3251	35.19	FALSE	2.28	0.32
2026-03-20	165	11	PUT	8	2030	34.86	FALSE	2.73	0.33
2026-03-20	170	12.19	PUT	16	2611	34.51	FALSE	2.59	0.27
2026-03-20	175	14.32	PUT	31	1966	34.2	FALSE	3.37	0.31
2026-03-20	180	16.05	PUT	27	4093	33.86	FALSE	3.38	0.27
2026-03-20	185	18.24	PUT	18	468	33.56	FALSE	3.99	0.28
2026-03-20	190	20.55	PUT	12	1733	33.24	FALSE	4.23	0.26
2026-03-20	195	22.97	PUT	7	997	32.93	TRUE	4.84	0.27
2026-03-20	200	25.27	PUT	31	2673	32.76	TRUE	4.92	0.24
2026-03-20	205	28.17	PUT	3	731	32.75	TRUE	5.67	0.25
2026-03-20	210	31	PUT	9	309	32.44	TRUE	5.68	0.22
2026-03-20	215	34.12	PUT	1	402	32.03	TRUE	6.02	0.21
2026-03-20	220	37	PUT	106	673	31.61	TRUE	6.4	0.21
2026-03-20	225	33.65	PUT	0	203	31.19	TRUE	0	0
2026-03-20	230	37.5	PUT	0	109	31.95	TRUE	0	0
2026-03-20	235	42.15	PUT	0	121	31.2	TRUE	0	0
2026-03-20	240	51.8	PUT	32	429	31.37	TRUE	7.3	0.16
2026-03-20	245	55.87	PUT	2	310	30.9	TRUE	7.8	0.16
2026-03-20	250	60	PUT	24	240	31.28	TRUE	8.1	0.16
2026-03-20	255	57.15	PUT	0	128	30.84	TRUE	0	0
2026-03-20	260	68.65	PUT	37	91	31.08	TRUE	68.65	0
2026-03-20	265	61.6	PUT	0	33	30.53	TRUE	0	0
2026-03-20	270	75.09	PUT	0	332	30.85	TRUE	0	0
2026-03-20	275	78.65	PUT	0	47	32.16	TRUE	0	0
2026-03-20	280	82.15	PUT	0	22	31.08	TRUE	0	0
2026-03-20	285	0	PUT	0	0	36.76	TRUE	0	0
2026-03-20	290	64.15	PUT	0	0	33.42	TRUE	0	0
2026-03-20	295	63.6	PUT	0	0	36.55	TRUE	0	0
2026-03-20	300	70.68	PUT	0	0	40.14	TRUE	0	0
2026-03-20	305	0	PUT	0	0	42.41	TRUE	0	0
2026-03-20	310	0	PUT	0	0	41.3	TRUE	0	0
2026-03-20	315	0	PUT	0	0	42.66	TRUE	0	0
2026-03-20	320	0	PUT	0	0	41.64	TRUE	0	0
2026-03-20	325	0	PUT	0	0	44.31	TRUE	0	0
2026-03-20	330	0	PUT	0	0	47.06	TRUE	0	0
2026-03-20	335	0	PUT	0	0	43.78	TRUE	0	0
2026-03-20	340	0	PUT	0	0	49.26	TRUE	0	0
2026-03-20	345	0	PUT	0	0	50.34	TRUE	0	0
2026-03-20	350	0	PUT	0	0	50.79	TRUE	0	0
2026-03-20	355	0	PUT	0	0	50.87	TRUE	0	0
2026-03-20	360	145.89	PUT	0	0	52.24	TRUE	0	0
2026-06-18	75	123.89	CALL	2	357	61.86	TRUE	123.89	0
2026-06-18	80	123.4	CALL	0	110	51.72	TRUE	0	0
2026-06-18	85	146.55	CALL	0	93	49.9	TRUE	0	0
2026-06-18	90	111.11	CALL	0	37	48.22	TRUE	0	0
2026-06-18	95	104.3	CALL	0	89	46.77	TRUE	0	0
2026-06-18	100	100.2	CALL	1	522	46.29	TRUE	-9.01	-0.08
2026-06-18	105	97	CALL	0	204	44.54	TRUE	0	0
2026-06-18	110	93.51	CALL	1	164	42.98	TRUE	93.51	0
2026-06-18	115	88.42	CALL	0	275	42.41	TRUE	0	0
2026-06-18	120	95.12	CALL	0	220	41.41	TRUE	0	0
2026-06-18	125	78.35	CALL	9	96	39.81	TRUE	78.35	0
2026-06-18	130	74.95	CALL	2	315	40.78	TRUE	74.95	0
2026-06-18	135	70.4	CALL	1	169	39.73	TRUE	70.4	0
2026-06-18	140	66.85	CALL	3	3440	38.79	TRUE	-6.75	-0.09
2026-06-18	145	62.93	CALL	2	573	37.9	TRUE	-9.47	-0.13
2026-06-18	150	59.36	CALL	22	1245	37.54	TRUE	-8.49	-0.13
2026-06-18	155	57.43	CALL	1	3080	37.39	TRUE	57.43	0
2026-06-18	160	53	CALL	22	2727	36.99	TRUE	-5	-0.09
2026-06-18	165	49.5	CALL	5	1222	36.77	TRUE	-6.66	-0.12
2026-06-18	170	46.39	CALL	71	3716	36.43	TRUE	-6.36	-0.12
2026-06-18	175	42.73	CALL	8	2123	35.58	TRUE	42.73	0
2026-06-18	180	40.35	CALL	44	2681	35.54	TRUE	-6.15	-0.13
2026-06-18	185	37.4	CALL	11	7172	34.97	TRUE	-5.75	-0.13
2026-06-18	190	34.55	CALL	69	1362	34.4	TRUE	-6.1	-0.15
2026-06-18	195	32.23	CALL	4	2624	34.34	FALSE	-5.57	-0.15
2026-06-18	200	29.9	CALL	110	4530	34.12	FALSE	-5.85	-0.16
2026-06-18	205	27.58	CALL	22	727	33.77	FALSE	-5.36	-0.16
2026-06-18	210	25.5	CALL	51	2973	33.56	FALSE	-4.4	-0.15
2026-06-18	215	24.3	CALL	40	1343	33.29	FALSE	24.3	0
2026-06-18	220	21.5	CALL	3035	4946	32.94	FALSE	-4.7	-0.18
2026-06-18	225	19.64	CALL	30	1614	32.82	FALSE	19.64	0
2026-06-18	230	18.3	CALL	17	1513	32.75	FALSE	18.3	0
2026-06-18	235	20.01	CALL	0	1183	32.38	FALSE	0	0
2026-06-18	240	15.15	CALL	21	1532	32.12	FALSE	-3.68	-0.2
2026-06-18	245	13.95	CALL	12	1149	32.09	FALSE	-3.5	-0.2
2026-06-18	250	12.7	CALL	115	1452	31.89	FALSE	-2.88	-0.18
2026-06-18	255	11.7	CALL	1	1348	31.9	FALSE	11.7	0
2026-06-18	260	10.55	CALL	13	1215	31.6	FALSE	10.55	0
2026-06-18	265	9.6	CALL	1	249	31.47	FALSE	-2.45	-0.2
2026-06-18	270	8.7	CALL	6	3417	31.3	FALSE	-2.28	-0.21
2026-06-18	275	8.32	CALL	15	775	31.26	FALSE	8.32	0
2026-06-18	280	7.55	CALL	13	2121	31.12	FALSE	-1.45	-0.16
2026-06-18	285	6.6	CALL	2	168	31.13	FALSE	-1.84	-0.22
2026-06-18	290	5.9	CALL	6	252	30.89	FALSE	-1.7	-0.22
2026-06-18	295	5.55	CALL	2	49	30.9	FALSE	5.55	0
2026-06-18	300	4.85	CALL	130	6223	30.73	FALSE	-1.27	-0.21
2026-06-18	305	4.6	CALL	1	133	31.07	FALSE	-1.15	-0.2
2026-06-18	310	4	CALL	1	505	30.64	FALSE	-1.2	-0.23
2026-06-18	315	3.65	CALL	1	101	30.64	FALSE	-1.15	-0.24
2026-06-18	320	3.45	CALL	1	223	30.93	FALSE	-0.8	-0.19
2026-06-18	325	3.1	CALL	2	86	30.8	FALSE	3.1	0
2026-06-18	330	3.7	CALL	0	94	30.78	FALSE	0	0
2026-06-18	335	2.58	CALL	4	261	30.8	FALSE	2.58	0
2026-06-18	340	2.37	CALL	3	130	30.85	FALSE	-0.55	-0.19
2026-06-18	345	2.14	CALL	2	139	30.78	FALSE	2.14	0
2026-06-18	350	1.96	CALL	12	657	30.8	FALSE	1.96	0
2026-06-18	360	1.66	CALL	29	296	30.91	FALSE	-0.44	-0.21
2026-06-18	75	0.73	PUT	29	1033	47.98	FALSE	0.12	0.2
2026-06-18	80	0.71	PUT	0	881	46.58	FALSE	0	0
2026-06-18	85	0.89	PUT	0	165	45.29	FALSE	0	0
2026-06-18	90	1.12	PUT	2	234	44.13	FALSE	0.15	0.15
2026-06-18	95	1.39	PUT	0	171	43.08	FALSE	0	0
2026-06-18	100	1.4	PUT	0	2653	42.02	FALSE	0	0
2026-06-18	105	2.25	PUT	0	1200	41.09	FALSE	0	0
2026-06-18	110	2.45	PUT	1	3608	40.15	FALSE	0.5	0.26
2026-06-18	115	2.93	PUT	1	746	39.51	FALSE	2.93	0
2026-06-18	120	3.45	PUT	14	1097	38.81	FALSE	3.45	0
2026-06-18	125	4.05	PUT	1	1777	38.16	FALSE	4.05	0
2026-06-18	130	4.65	PUT	2	3234	37.34	FALSE	0.97	0.26
2026-06-18	135	4.3	PUT	0	3066	37.09	FALSE	0	0
2026-06-18	140	6.35	PUT	1	1453	36.39	FALSE	1.31	0.26
2026-06-18	145	6.05	PUT	0	2695	36.18	FALSE	0	0
2026-06-18	150	8.7	PUT	24	3711	35.94	FALSE	1.93	0.29
2026-06-18	155	9.83	PUT	30	3375	35.32	FALSE	2.03	0.26
2026-06-18	160	11.31	PUT	8	2758	35.11	FALSE	2.36	0.26
2026-06-18	165	12.49	PUT	17	2818	34.75	FALSE	2.29	0.22
2026-06-18	170	14.35	PUT	63	5244	34.23	FALSE	2.75	0.24
2026-06-18	175	16.42	PUT	16	1714	34.3	FALSE	3.31	0.25
2026-06-18	180	18.13	PUT	13	2838	33.68	FALSE	3.36	0.23
2026-06-18	185	20.11	PUT	5	1642	33.26	FALSE	3.49	0.21
2026-06-18	190	22.5	PUT	5	2880	33.19	FALSE	3.95	0.21
2026-06-18	195	25.07	PUT	17	1441	33.15	TRUE	4.41	0.21
2026-06-18	200	27	PUT	2	2768	32.77	TRUE	4.28	0.19
2026-06-18	205	30.25	PUT	7	498	32.6	TRUE	5.04	0.2
2026-06-18	210	28.05	PUT	0	2610	32.3	TRUE	0	0
2026-06-18	215	35.65	PUT	16	812	32.15	TRUE	4.18	0.13
2026-06-18	220	32.99	PUT	0	1178	31.83	TRUE	0	0
2026-06-18	225	41.74	PUT	1	316	30.79	TRUE	41.74	0
2026-06-18	230	45.65	PUT	5	265	31.21	TRUE	45.65	0
2026-06-18	235	47.42	PUT	4	224	30.26	TRUE	47.42	0
2026-06-18	240	45.84	PUT	0	100	31.42	TRUE	0	0
2026-06-18	245	56.5	PUT	0	390	31.63	TRUE	0	0
2026-06-18	250	53.4	PUT	0	171	31.12	TRUE	0	0
2026-06-18	255	54.7	PUT	0	80	29.52	TRUE	0	0
2026-06-18	260	58.6	PUT	0	152	31.16	TRUE	0	0
2026-06-18	265	65.15	PUT	0	291	30.82	TRUE	0	0
2026-06-18	270	77.2	PUT	0	52	31.55	TRUE	0	0
2026-06-18	275	82.1	PUT	0	11	31.45	TRUE	0	0
2026-06-18	280	85.45	PUT	0	60	30.54	TRUE	0	0
2026-06-18	285	87.3	PUT	0	21	34.93	TRUE	0	0
2026-06-18	290	67.76	PUT	0	0	31.67	TRUE	0	0
2026-06-18	295	0	PUT	0	0	36.41	TRUE	0	0
2026-06-18	300	77.45	PUT	0	0	36.89	TRUE	0	0
2026-06-18	305	75.16	PUT	0	0	35.42	TRUE	0	0
2026-06-18	310	85.8	PUT	0	0	38.85	TRUE	0	0
2026-06-18	315	0	PUT	0	0	40.35	TRUE	0	0
2026-06-18	320	0	PUT	0	0	37.57	TRUE	0	0
2026-06-18	325	0	PUT	0	0	42.34	TRUE	0	0
2026-06-18	330	102.34	PUT	0	0	38.65	TRUE	0	0
2026-06-18	335	0	PUT	0	0	39.63	TRUE	0	0
2026-06-18	340	0	PUT	0	0	45	TRUE	0	0
2026-06-18	345	119	PUT	0	0	41.27	TRUE	0	0
2026-06-18	350	0	PUT	0	0	47.5	TRUE	0	0
2026-06-18	360	135.9	PUT	0	0	49.01	TRUE	0	0
2026-12-18	85	116.35	CALL	2	1050	48.62	TRUE	116.35	0
2026-12-18	90	112.5	CALL	0	783	47.59	TRUE	0	0
2026-12-18	95	124	CALL	0	65	45.49	TRUE	0	0
2026-12-18	100	105.3	CALL	2	1013	44.86	TRUE	-7.7	-0.07
2026-12-18	105	104.85	CALL	0	634	43.86	TRUE	0	0
2026-12-18	110	100.02	CALL	0	248	42.24	TRUE	0	0
2026-12-18	115	91.8	CALL	1	74	43.31	TRUE	91.8	0
2026-12-18	120	98.99	CALL	0	278	40.66	TRUE	0	0
2026-12-18	125	94.98	CALL	0	142	40.41	TRUE	0	0
2026-12-18	130	79.3	CALL	1	357	39.21	TRUE	79.3	0
2026-12-18	135	77.95	CALL	0	365	39.16	TRUE	0	0
2026-12-18	140	73.35	CALL	1	262	38.54	TRUE	73.35	0
2026-12-18	145	72.19	CALL	3	382	37.91	TRUE	72.19	0
2026-12-18	150	65.18	CALL	41	1303	37.41	TRUE	-8.02	-0.11
2026-12-18	155	62.3	CALL	8	396	37.59	TRUE	-7.15	-0.1
2026-12-18	160	58.55	CALL	35	2983	36.44	TRUE	58.55	0
2026-12-18	165	63.4	CALL	0	4288	36.4	TRUE	0	0
2026-12-18	170	53.2	CALL	11	8268	36.22	TRUE	53.2	0
2026-12-18	175	49.6	CALL	17	3568	35.45	TRUE	49.6	0
2026-12-18	180	46.9	CALL	4	2602	35.23	TRUE	-7.05	-0.13
2026-12-18	185	44.7	CALL	5	2142	35.45	TRUE	-6.68	-0.13
2026-12-18	190	41.65	CALL	32	1290	34.63	TRUE	-6.79	-0.14
2026-12-18	195	39.28	CALL	83	937	34.45	FALSE	-6.47	-0.14
2026-12-18	200	36.97	CALL	126	3014	34.23	FALSE	-5.68	-0.13
2026-12-18	205	34.88	CALL	4	819	34.14	FALSE	-5.37	-0.13
2026-12-18	210	32.92	CALL	86	1856	34.09	FALSE	-5.58	-0.14
2026-12-18	215	30.56	CALL	14	785	33.53	FALSE	-5.53	-0.15
2026-12-18	220	28.9	CALL	38	1380	33.59	FALSE	-4.6	-0.14
2026-12-18	225	26.86	CALL	58	1820	33.19	FALSE	-5.13	-0.16
2026-12-18	230	26.2	CALL	31	1359	33.17	FALSE	26.2	0
2026-12-18	235	23.75	CALL	6	2630	33.08	FALSE	-4.35	-0.15
2026-12-18	240	22.2	CALL	19	2081	32.91	FALSE	-3.7	-0.14
2026-12-18	245	20.88	CALL	8	472	32.59	FALSE	20.88	0
2026-12-18	250	19.1	CALL	130	3582	32.33	FALSE	-3.4	-0.15
2026-12-18	255	18	CALL	20	475	32.39	FALSE	18	0
2026-12-18	260	16.75	CALL	48	1285	32.22	FALSE	-3.2	-0.16
2026-12-18	265	15.47	CALL	9	476	31.94	FALSE	15.47	0
2026-12-18	270	14.4	CALL	1	844	31.82	FALSE	14.4	0
2026-12-18	280	12.81	CALL	1	1911	31.69	FALSE	12.81	0
2026-12-18	290	10.84	CALL	2	804	31.47	FALSE	10.84	0
2026-12-18	300	9.54	CALL	112	2745	31.52	FALSE	-1.95	-0.17
2026-12-18	310	8.17	CALL	12	459	31.26	FALSE	8.17	0
2026-12-18	315	9.15	CALL	0	340	31.16	FALSE	0	0
2026-12-18	320	8.61	CALL	0	1477	31.11	FALSE	0	0
2026-12-18	330	6.84	CALL	36	297	31.09	FALSE	-0.34	-0.05
2026-12-18	340	6.65	CALL	0	118	30.92	FALSE	0	0
2026-12-18	345	5	CALL	0	110	30.95	FALSE	0	0
2026-12-18	350	4.75	CALL	5	487	31.17	FALSE	-0.95	-0.17
2026-12-18	355	4.23	CALL	1	113	30.78	FALSE	4.23	0
2026-12-18	360	4.1	CALL	1	480	31.07	FALSE	4.1	0
2026-12-18	85	1.54	PUT	6	384	42.54	FALSE	1.54	0
2026-12-18	90	1.59	PUT	0	732	41.7	FALSE	0	0
2026-12-18	95	2.3	PUT	213	1576	40.84	FALSE	0.44	0.24
2026-12-18	100	2.57	PUT	95	2763	40.03	FALSE	2.57	0
2026-12-18	105	2.39	PUT	0	1533	39.45	FALSE	0	0
2026-12-18	110	2.8	PUT	0	4796	38.84	FALSE	0	0
2026-12-18	115	3.25	PUT	0	1850	38.28	FALSE	0	0
2026-12-18	120	5.09	PUT	1	3275	37.78	FALSE	5.09	0
2026-12-18	125	5.5	PUT	12	1578	37.29	FALSE	5.5	0
2026-12-18	130	6.8	PUT	12	5119	36.93	FALSE	6.8	0
2026-12-18	135	6.57	PUT	0	2496	36.4	FALSE	0	0
2026-12-18	140	8.32	PUT	1	4228	36.05	FALSE	8.32	0
2026-12-18	145	8.55	PUT	0	1686	35.82	FALSE	0	0
2026-12-18	150	11.4	PUT	3	5425	35.47	FALSE	11.4	0
2026-12-18	155	12.31	PUT	2	484	35.02	FALSE	12.31	0
2026-12-18	160	14.5	PUT	1	2949	34.81	FALSE	14.5	0
2026-12-18	165	16.12	PUT	11	1414	34.7	FALSE	16.12	0
2026-12-18	170	17.7	PUT	4	3297	34.18	FALSE	17.7	0
2026-12-18	175	19.83	PUT	13	1822	34.19	FALSE	3.63	0.22
2026-12-18	180	21.95	PUT	11	5918	34.05	FALSE	3.8	0.21
2026-12-18	185	22.99	PUT	1	3431	33.61	FALSE	22.99	0
2026-12-18	190	26.43	PUT	11	2672	33.62	FALSE	26.43	0
2026-12-18	195	24.13	PUT	0	1110	33.15	TRUE	0	0
2026-12-18	200	31.06	PUT	6	4259	32.86	TRUE	4.26	0.16
2026-12-18	205	28.62	PUT	0	1779	32.77	TRUE	0	0
2026-12-18	210	33.95	PUT	1	461	32.58	TRUE	33.95	0
2026-12-18	215	32.53	PUT	0	1990	32.47	TRUE	0	0
2026-12-18	220	39.7	PUT	1	2005	32.25	TRUE	39.7	0
2026-12-18	225	44.3	PUT	0	1551	32.16	TRUE	0	0
2026-12-18	230	42.37	PUT	0	758	31.87	TRUE	0	0
2026-12-18	235	50.6	PUT	0	118	31.28	TRUE	0	0
2026-12-18	240	47.22	PUT	0	399	31.58	TRUE	0	0
2026-12-18	245	54.95	PUT	0	50	31.68	TRUE	0	0
2026-12-18	250	62.9	PUT	7	999	31.49	TRUE	62.9	0
2026-12-18	255	67.45	PUT	0	80	31	TRUE	0	0
2026-12-18	260	68.87	PUT	0	303	31.74	TRUE	0	0
2026-12-18	265	48.3	PUT	0	72	30.5	TRUE	0	0
2026-12-18	270	78.17	PUT	0	14	31.61	TRUE	0	0
2026-12-18	280	86.53	PUT	0	71	31.97	TRUE	0	0
2026-12-18	290	92.85	PUT	0	3	30.57	TRUE	0	0
2026-12-18	300	90.6	PUT	0	0	31.42	TRUE	0	0
2026-12-18	310	88.92	PUT	0	0	37.39	TRUE	0	0
2026-12-18	315	0	PUT	0	0	38.26	TRUE	0	0
2026-12-18	320	0	PUT	0	0	34.39	TRUE	0	0
2026-12-18	330	97.65	PUT	0	0	36.44	TRUE	0	0
2026-12-18	340	144.84	PUT	0	1	37.58	TRUE	0	0
2026-12-18	345	0	PUT	0	0	38.99	TRUE	0	0
2026-12-18	350	0	PUT	0	0	43.92	TRUE	0	0
2026-12-18	355	0	PUT	0	0	44.57	TRUE	0	0
2026-12-18	360	124.9	PUT	0	0	45.41	TRUE	0	0
2027-01-15	95	113.23	CALL	2	186	45.77	TRUE	113.23	0
2027-01-15	100	104.45	CALL	11	1097	45.9	TRUE	-8.3	-0.07
2027-01-15	105	106.01	CALL	1	198	43.55	TRUE	106.01	0
2027-01-15	110	102.55	CALL	3	127	42.55	TRUE	102.55	0
2027-01-15	115	97.39	CALL	0	94	41.71	TRUE	0	0
2027-01-15	120	89.5	CALL	2	174	44.41	TRUE	-6.78	-0.07
2027-01-15	125	95.65	CALL	0	99	40.4	TRUE	0	0
2027-01-15	130	82.52	CALL	0	225	39.77	TRUE	0	0
2027-01-15	135	84.82	CALL	0	81	39.17	TRUE	0	0
2027-01-15	140	75.6	CALL	0	71	38.68	TRUE	0	0
2027-01-15	145	69.8	CALL	1	89	38.45	TRUE	69.8	0
2027-01-15	150	65.81	CALL	15	2502	37.1	TRUE	-8.57	-0.12
2027-01-15	155	63.05	CALL	1	271	37.41	TRUE	63.05	0
2027-01-15	160	59.85	CALL	620	1430	36.98	TRUE	-7.23	-0.11
2027-01-15	165	60.48	CALL	20	247	36.88	TRUE	60.48	0
2027-01-15	170	53.42	CALL	7	485	35.78	TRUE	-6.83	-0.11
2027-01-15	175	50.65	CALL	24	381	35.57	TRUE	-7.23	-0.12
2027-01-15	180	48.25	CALL	23	3117	35.67	TRUE	-6.55	-0.12
2027-01-15	185	47.8	CALL	1	328	34.77	TRUE	-4.44	-0.09
2027-01-15	190	42.64	CALL	33	695	34.65	TRUE	-7.06	-0.14
2027-01-15	195	40.18	CALL	75	750	34.37	FALSE	-6.32	-0.14
2027-01-15	200	37.85	CALL	383	5373	34.13	FALSE	-5.8	-0.13
2027-01-15	205	41.3	CALL	0	307	34.13	FALSE	0	0
2027-01-15	210	33.64	CALL	63	3360	33.82	FALSE	-5.27	-0.14
2027-01-15	215	31.55	CALL	23	398	33.55	FALSE	-4.85	-0.13
2027-01-15	220	29.71	CALL	136	1416	33.43	FALSE	-5.29	-0.15
2027-01-15	225	28.15	CALL	45	898	33.51	FALSE	-4.87	-0.15
2027-01-15	230	26.21	CALL	107	2594	33.13	FALSE	-3.79	-0.13
2027-01-15	235	24.5	CALL	60	432	32.89	FALSE	-5	-0.17
2027-01-15	240	22.85	CALL	19	1671	32.64	FALSE	-4.83	-0.17
2027-01-15	245	25.62	CALL	0	247	32.6	FALSE	0	0
2027-01-15	250	20.12	CALL	57	3023	32.46	FALSE	-4.01	-0.17
2027-01-15	255	22.56	CALL	0	518	32.39	FALSE	0	0
2027-01-15	260	17.9	CALL	16	1017	32.52	FALSE	-3.05	-0.15
2027-01-15	265	16.4	CALL	1	477	32.05	FALSE	16.4	0
2027-01-15	270	15.5	CALL	13	2831	32.13	FALSE	15.5	0
2027-01-15	275	17.45	CALL	0	398	31.91	FALSE	0	0
2027-01-15	280	13.35	CALL	17	1463	31.73	FALSE	-1.91	-0.13
2027-01-15	285	12.5	CALL	10	117	31.68	FALSE	12.5	0
2027-01-15	290	11.7	CALL	8	850	31.64	FALSE	-2.7	-0.19
2027-01-15	295	10.88	CALL	13	367	31.51	FALSE	-1.99	-0.15
2027-01-15	300	10.15	CALL	366	10121	31.44	FALSE	-2.05	-0.17
2027-01-15	305	12.01	CALL	0	205	31.47	FALSE	0	0
2027-01-15	310	10.45	CALL	0	233	31.36	FALSE	0	0
2027-01-15	315	8.15	CALL	7	1282	31.12	FALSE	-1.7	-0.17
2027-01-15	320	7.75	CALL	27	1157	31.27	FALSE	-1.45	-0.16
2027-01-15	325	7.32	CALL	0	666	31.21	FALSE	0	0
2027-01-15	330	6.72	CALL	3	170	31.13	FALSE	6.72	0
2027-01-15	335	8.2	CALL	0	143	31.21	FALSE	0	0
2027-01-15	340	7.45	CALL	0	609	31.16	FALSE	0	0
2027-01-15	345	5.5	CALL	2	1546	31.07	FALSE	-1.02	-0.16
2027-01-15	350	5.13	CALL	27	483	31.03	FALSE	5.13	0
2027-01-15	355	4.75	CALL	2	120	30.93	FALSE	4.75	0
2027-01-15	360	4.5	CALL	26	1272	31.02	FALSE	-0.85	-0.16
2027-01-15	95	2.41	PUT	264	1587	40.54	FALSE	0.46	0.24
2027-01-15	100	2.68	PUT	97	2886	39.66	FALSE	2.68	0
2027-01-15	105	3.15	PUT	2	148	39.14	FALSE	3.15	0
2027-01-15	110	2.91	PUT	0	1115	38.43	FALSE	0	0
2027-01-15	115	4.3	PUT	1	164	37.92	FALSE	4.3	0
2027-01-15	120	5.25	PUT	2	582	37.49	FALSE	5.25	0
2027-01-15	125	6.1	PUT	11	676	37.11	FALSE	6.1	0
2027-01-15	130	7	PUT	4	1393	36.67	FALSE	7	0
2027-01-15	135	6.75	PUT	0	616	36.27	FALSE	0	0
2027-01-15	140	9.15	PUT	7	1316	35.98	FALSE	9.15	0
2027-01-15	145	10.28	PUT	7	2651	35.5	FALSE	10.28	0
2027-01-15	150	11.64	PUT	7	4550	35.23	FALSE	2.29	0.24
2027-01-15	155	10.9	PUT	0	2319	35.02	FALSE	0	0
2027-01-15	160	14.8	PUT	352	6913	34.63	FALSE	2.71	0.22
2027-01-15	165	15.55	PUT	15	1157	34.52	FALSE	1.85	0.14
2027-01-15	170	18.23	PUT	47	4443	34.27	FALSE	3.03	0.2
2027-01-15	175	19.47	PUT	3	5496	34	FALSE	2.99	0.18
2027-01-15	180	22.15	PUT	667	7081	33.74	FALSE	22.15	0
2027-01-15	185	24.4	PUT	76	1014	33.61	FALSE	3.63	0.17
2027-01-15	190	26.59	PUT	108	2517	33.29	FALSE	3.8	0.17
2027-01-15	195	29.05	PUT	7	1124	33.13	TRUE	29.05	0
2027-01-15	200	31.5	PUT	62	4185	32.84	TRUE	4.12	0.15
2027-01-15	205	33.73	PUT	25	283	32.64	TRUE	4.48	0.15
2027-01-15	210	37.16	PUT	8	1131	32.67	TRUE	5.59	0.18
2027-01-15	215	40.13	PUT	3	463	32.54	TRUE	40.13	0
2027-01-15	220	43.1	PUT	1	1375	32.31	TRUE	43.1	0
2027-01-15	225	45.7	PUT	2	1574	31.97	TRUE	4.89	0.12
2027-01-15	230	48.82	PUT	2	396	31.91	TRUE	48.82	0
2027-01-15	235	52.55	PUT	0	328	32.15	TRUE	0	0
2027-01-15	240	47.86	PUT	0	256	31.39	TRUE	0	0
2027-01-15	245	37.45	PUT	0	29	31.45	TRUE	0	0
2027-01-15	250	62.12	PUT	0	226	31.15	TRUE	0	0
2027-01-15	255	43.45	PUT	0	91	31.09	TRUE	0	0
2027-01-15	260	69.2	PUT	0	156	30.75	TRUE	0	0
2027-01-15	265	69.72	PUT	0	81	30.97	TRUE	0	0
2027-01-15	270	78.47	PUT	0	51	30.81	TRUE	0	0
2027-01-15	275	82.7	PUT	1	79	31.7	TRUE	7.54	0.1
2027-01-15	280	86.75	PUT	0	8	31.41	TRUE	0	0
2027-01-15	285	81.85	PUT	0	24	30.66	TRUE	0	0
2027-01-15	290	88.47	PUT	0	64	30.44	TRUE	0	0
2027-01-15	295	101.5	PUT	0	27	30.61	TRUE	0	0
2027-01-15	300	97.57	PUT	0	39	34.65	TRUE	0	0
2027-01-15	305	111.2	PUT	0	0	31.55	TRUE	0	0
2027-01-15	310	116.56	PUT	0	0	36.99	TRUE	0	0
2027-01-15	315	121.94	PUT	0	0	33.2	TRUE	0	0
2027-01-15	320	126.48	PUT	0	0	34.71	TRUE	0	0
2027-01-15	325	100.3	PUT	0	0	35.06	TRUE	0	0
2027-01-15	330	95.65	PUT	0	0	40.24	TRUE	0	0
2027-01-15	335	108.41	PUT	0	0	41.04	TRUE	0	0
2027-01-15	340	117.85	PUT	0	0	36.97	TRUE	0	0
2027-01-15	345	112.65	PUT	0	0	38.25	TRUE	0	0
2027-01-15	350	157.65	PUT	1	0	39.61	TRUE	157.65	0
2027-01-15	355	0	PUT	0	0	39.22	TRUE	0	0
2027-01-15	360	127.43	PUT	0	0	39.74	TRUE	0	0
2027-06-17	100	106.65	CALL	3	10	44.27	TRUE	106.65	0
2027-06-17	105	104	CALL	0	15	42.83	TRUE	0	0
2027-06-17	110	97.85	CALL	2	338	40.41	TRUE	97.85	0
2027-06-17	115	106.5	CALL	0	89	41.52	TRUE	0	0
2027-06-17	120	93.83	CALL	0	46	40.83	TRUE	0	0
2027-06-17	125	95.98	CALL	0	52	40.18	TRUE	0	0
2027-06-17	130	87.02	CALL	0	131	39.62	TRUE	0	0
2027-06-17	135	84.49	CALL	0	24	39.12	TRUE	0	0
2027-06-17	140	76.8	CALL	42	1162	38.36	TRUE	76.8	0
2027-06-17	145	83.6	CALL	0	185	38.01	TRUE	0	0
2027-06-17	150	70.45	CALL	12	161	37.76	TRUE	70.45	0
2027-06-17	155	66.53	CALL	3	59	36.4	TRUE	-8.77	-0.12
2027-06-17	160	63.85	CALL	9	108	36.5	TRUE	63.85	0
2027-06-17	165	62.87	CALL	0	94	36.46	TRUE	0	0
2027-06-17	170	57.8	CALL	5	83	35.59	TRUE	-7.2	-0.11
2027-06-17	175	56.67	CALL	2	98	37.03	TRUE	56.67	0
2027-06-17	180	52.95	CALL	44	417	35.63	TRUE	-6.93	-0.12
2027-06-17	185	50.93	CALL	3	159	35.35	TRUE	50.93	0
2027-06-17	190	47.86	CALL	16	777	35.05	TRUE	-6.6	-0.12
2027-06-17	195	45.6	CALL	18	219	34.93	FALSE	45.6	0
2027-06-17	200	42.96	CALL	42	1835	34.68	FALSE	-6.34	-0.13
2027-06-17	205	41.45	CALL	1	150	34.78	FALSE	-5.8	-0.12
2027-06-17	210	38.74	CALL	4	364	34.02	FALSE	38.74	0
2027-06-17	215	36.75	CALL	1	195	33.85	FALSE	36.75	0
2027-06-17	220	35.1	CALL	7	492	33.91	FALSE	-5.34	-0.13
2027-06-17	225	34.4	CALL	1	513	33.62	FALSE	34.4	0
2027-06-17	230	31.42	CALL	28	1725	33.5	FALSE	31.42	0
2027-06-17	235	29.5	CALL	2	405	33.13	FALSE	-5.01	-0.15
2027-06-17	240	28.8	CALL	1	559	33.2	FALSE	28.8	0
2027-06-17	245	26.62	CALL	85	212	33.05	FALSE	-4.37	-0.14
2027-06-17	250	25.34	CALL	31	1000	33.06	FALSE	-4.25	-0.14
2027-06-17	255	23.77	CALL	2	329	32.76	FALSE	-4.33	-0.15
2027-06-17	260	22.7	CALL	13	347	32.47	FALSE	-4.5	-0.17
2027-06-17	265	22.5	CALL	1	389	32.66	FALSE	22.5	0
2027-06-17	270	19.88	CALL	112	132	32.26	FALSE	19.88	0
2027-06-17	275	22.8	CALL	0	252	32.37	FALSE	0	0
2027-06-17	280	17.8	CALL	31	270	32.14	FALSE	-3.4	-0.16
2027-06-17	285	17.41	CALL	0	57	31.69	FALSE	0	0
2027-06-17	290	17	CALL	2	179	32.1	FALSE	17	0
2027-06-17	295	17.4	CALL	0	103	31.37	FALSE	0	0
2027-06-17	300	14.3	CALL	115	836	31.98	FALSE	14.3	0
2027-06-17	305	13.5	CALL	2	95	31.9	FALSE	13.5	0
2027-06-17	310	15.28	CALL	0	85	31.61	FALSE	0	0
2027-06-17	315	14.5	CALL	0	43	31.68	FALSE	0	0
2027-06-17	320	11.35	CALL	2	82	31.7	FALSE	-2.15	-0.16
2027-06-17	325	13.2	CALL	0	130	31.71	FALSE	0	0
2027-06-17	330	11.85	CALL	0	169	31.57	FALSE	0	0
2027-06-17	335	10.5	CALL	0	206	31.59	FALSE	0	0
2027-06-17	340	9.4	CALL	1	121	31.17	FALSE	9.4	0
2027-06-17	350	8.35	CALL	2	196	31.78	FALSE	8.35	0
2027-06-17	360	7.17	CALL	6	1390	31.32	FALSE	-1.48	-0.17
2027-06-17	100	3.55	PUT	8	12	38.61	FALSE	0.45	0.15
2027-06-17	105	4.2	PUT	0	6	37.18	FALSE	0	0
2027-06-17	110	3.83	PUT	0	191	36.51	FALSE	0	0
2027-06-17	115	4.4	PUT	0	37	36.83	FALSE	0	0
2027-06-17	120	5	PUT	0	96	36.27	FALSE	0	0
2027-06-17	125	5.5	PUT	0	18	36.02	FALSE	0	0
2027-06-17	130	8.3	PUT	3	514	35.9	FALSE	8.3	0
2027-06-17	135	8.25	PUT	0	145	35.59	FALSE	0	0
2027-06-17	140	10.8	PUT	1	153	35.51	FALSE	10.8	0
2027-06-17	145	11.75	PUT	1	79	34.71	FALSE	11.75	0
2027-06-17	150	13.55	PUT	1	157	34.93	FALSE	13.55	0
2027-06-17	155	14.82	PUT	1	38	34.35	FALSE	14.82	0
2027-06-17	160	16.86	PUT	2	560	34.57	FALSE	16.86	0
2027-06-17	165	17.48	PUT	0	715	34.17	FALSE	0	0
2027-06-17	170	18.77	PUT	1	310	34.33	FALSE	18.77	0
2027-06-17	175	21.93	PUT	2	971	33.33	FALSE	3.12	0.17
2027-06-17	180	23.49	PUT	8	950	33.46	FALSE	23.49	0
2027-06-17	185	25.7	PUT	10	287	33.75	FALSE	25.7	0
2027-06-17	190	29.2	PUT	7	502	33.39	FALSE	29.2	0
2027-06-17	195	31.03	PUT	15	599	32.64	TRUE	31.03	0
2027-06-17	200	34	PUT	23	1398	32.86	TRUE	4.62	0.16
2027-06-17	205	31.93	PUT	0	217	32.47	TRUE	0	0
2027-06-17	210	38.76	PUT	0	216	32.35	TRUE	0	0
2027-06-17	215	39.77	PUT	0	217	32.2	TRUE	0	0
2027-06-17	220	41.7	PUT	0	98	32.08	TRUE	0	0
2027-06-17	225	47.1	PUT	1	103	31.92	TRUE	47.1	0
2027-06-17	230	50.03	PUT	0	164	31.64	TRUE	0	0
2027-06-17	235	46.75	PUT	0	240	32.05	TRUE	0	0
2027-06-17	240	52	PUT	0	213	31.42	TRUE	0	0
2027-06-17	245	62.8	PUT	0	110	31.27	TRUE	0	0
2027-06-17	250	64.55	PUT	0	102	31.19	TRUE	0	0
2027-06-17	255	66.6	PUT	0	10	30.86	TRUE	0	0
2027-06-17	260	69.45	PUT	0	9	31.38	TRUE	0	0
2027-06-17	265	75.63	PUT	0	41	30.3	TRUE	0	0
2027-06-17	270	79.75	PUT	0	20	30.53	TRUE	0	0
2027-06-17	275	69.38	PUT	0	2	30.48	TRUE	0	0
2027-06-17	280	85.08	PUT	0	22	31.77	TRUE	0	0
2027-06-17	285	92.52	PUT	0	40	30.5	TRUE	0	0
2027-06-17	290	67.56	PUT	0	60	29.97	TRUE	0	0
2027-06-17	295	81.8	PUT	0	1	30.76	TRUE	0	0
2027-06-17	300	106.35	PUT	0	83	30.34	TRUE	0	0
2027-06-17	305	75.14	PUT	0	3	30.06	TRUE	0	0
2027-06-17	310	91.35	PUT	0	4	31.15	TRUE	0	0
2027-06-17	315	120.5	PUT	0	0	31.61	TRUE	0	0
2027-06-17	320	120.39	PUT	0	0	32.21	TRUE	0	0
2027-06-17	325	108.68	PUT	0	0	33.26	TRUE	0	0
2027-06-17	330	106.27	PUT	0	0	33.99	TRUE	0	0
2027-06-17	335	102.8	PUT	0	0	34.47	TRUE	0	0
2027-06-17	340	125.35	PUT	0	0	35.41	TRUE	0	0
2027-06-17	350	119.75	PUT	0	0	36.78	TRUE	0	0
2027-06-17	360	152.54	PUT	0	0	38.1	TRUE	0	0
2027-12-17	100	109.55	CALL	23	155	43.32	TRUE	-8.51	-0.07
2027-12-17	105	108.82	CALL	5	122	41.8	TRUE	-6.39	-0.06
2027-12-17	110	101.95	CALL	31	202	41.55	TRUE	101.95	0
2027-12-17	115	100.65	CALL	3	8	40.16	TRUE	100.65	0
2027-12-17	120	103.35	CALL	0	130	39.59	TRUE	0	0
2027-12-17	125	92.38	CALL	5	80	41.42	TRUE	-9.12	-0.09
2027-12-17	130	87.3	CALL	2	27	38.41	TRUE	87.3	0
2027-12-17	135	84.35	CALL	6	20	38.5	TRUE	84.35	0
2027-12-17	140	80.7	CALL	11	20	37.55	TRUE	80.7	0
2027-12-17	145	77.31	CALL	45	55	36.9	TRUE	77.31	0
2027-12-17	150	75.35	CALL	64	128	37.88	TRUE	-6.65	-0.08
2027-12-17	155	71.4	CALL	3	66	36.43	TRUE	71.4	0
2027-12-17	160	68.8	CALL	12	220	36.46	TRUE	-7.53	-0.1
2027-12-17	165	72.85	CALL	0	16	36.89	TRUE	0	0
2027-12-17	170	63.2	CALL	28	64	35.84	TRUE	-7.05	-0.1
2027-12-17	175	60.49	CALL	2	42	35.52	TRUE	60.49	0
2027-12-17	180	57.88	CALL	66	141	35.23	TRUE	-7.22	-0.11
2027-12-17	185	55	CALL	33	124	34.63	TRUE	-7.54	-0.12
2027-12-17	190	53.5	CALL	148	340	35.22	TRUE	-7.95	-0.13
2027-12-17	195	51	CALL	54	246	34.83	FALSE	-5.6	-0.1
2027-12-17	200	48.41	CALL	125	1231	34.32	FALSE	-6.62	-0.12
2027-12-17	205	46.3	CALL	9	253	34.16	FALSE	-7.65	-0.14
2027-12-17	210	44.3	CALL	36	201	34.04	FALSE	-6.58	-0.13
2027-12-17	215	42.47	CALL	14	212	34	FALSE	42.47	0
2027-12-17	220	40.25	CALL	26	279	33.58	FALSE	40.25	0
2027-12-17	225	39.25	CALL	1	90	34.1	FALSE	39.25	0
2027-12-17	230	36.55	CALL	14	244	33.2	FALSE	-5.46	-0.13
2027-12-17	235	39.8	CALL	0	183	33.06	FALSE	0	0
2027-12-17	240	33.8	CALL	12	139	33.38	FALSE	-4.92	-0.13
2027-12-17	245	32.95	CALL	7	125	32.93	FALSE	-4.02	-0.11
2027-12-17	250	30.35	CALL	57	438	32.8	FALSE	-4.65	-0.13
2027-12-17	255	28.8	CALL	10	147	32.59	FALSE	28.8	0
2027-12-17	260	27.5	CALL	280	203	32.52	FALSE	-3.78	-0.12
2027-12-17	265	26.17	CALL	87	42	32.4	FALSE	26.17	0
2027-12-17	270	25.05	CALL	27	215	32.39	FALSE	25.05	0
2027-12-17	275	23.65	CALL	43	45	32.13	FALSE	23.65	0
2027-12-17	280	23.06	CALL	83	209	32.02	FALSE	23.06	0
2027-12-17	285	24.95	CALL	0	157	32.14	FALSE	0	0
2027-12-17	290	20.45	CALL	4	167	31.9	FALSE	20.45	0
2027-12-17	295	20.07	CALL	2	14	32.32	FALSE	20.07	0
2027-12-17	300	18.65	CALL	15	164	31.84	FALSE	18.65	0
2027-12-17	305	17.8	CALL	6	91	31.8	FALSE	17.8	0
2027-12-17	310	17.25	CALL	3	62	32	FALSE	-1.55	-0.08
2027-12-17	315	16.3	CALL	1	87	31.81	FALSE	16.3	0
2027-12-17	320	15.3	CALL	138	260	31.55	FALSE	-3	-0.16
2027-12-17	100	4.25	PUT	2	144	37.39	FALSE	0.6	0.16
2027-12-17	105	3.97	PUT	0	96	34.56	FALSE	0	0
2027-12-17	110	5.7	PUT	1	27	36.56	FALSE	5.7	0
2027-12-17	115	6.6	PUT	90	67	36.28	FALSE	6.6	0
2027-12-17	120	5.54	PUT	0	2	35.62	FALSE	0	0
2027-12-17	125	8.25	PUT	1	7	35.12	FALSE	8.25	0
2027-12-17	130	9.76	PUT	11	380	35.44	FALSE	9.76	0
2027-12-17	135	10.85	PUT	20	158	34.98	FALSE	1.7	0.19
2027-12-17	140	12.2	PUT	64	94	34.78	FALSE	12.2	0
2027-12-17	145	13.7	PUT	12	145	34.64	FALSE	2.07	0.18
2027-12-17	150	15.54	PUT	56	346	33.38	FALSE	2.44	0.19
2027-12-17	155	16.8	PUT	3	236	34.16	FALSE	16.8	0
2027-12-17	160	18.5	PUT	21	105	33.93	FALSE	3	0.19
2027-12-17	165	20.15	PUT	106	113	33.56	FALSE	20.15	0
2027-12-17	170	21.8	PUT	38	1660	33.11	FALSE	2.94	0.16
2027-12-17	175	24.37	PUT	27	652	33.45	FALSE	24.37	0
2027-12-17	180	26.4	PUT	3	532	33.18	FALSE	3.3	0.14
2027-12-17	185	24.82	PUT	0	499	32.62	FALSE	0	0
2027-12-17	190	29.9	PUT	15	60	32.63	FALSE	2.81	0.1
2027-12-17	195	32.62	PUT	2	97	32	TRUE	32.62	0
2027-12-17	200	34.78	PUT	2	121	32.37	TRUE	2.71	0.08
2027-12-17	205	34.6	PUT	0	72	32.15	TRUE	0	0
2027-12-17	210	41.78	PUT	9	121	32.57	TRUE	41.78	0
2027-12-17	215	44.78	PUT	1	28	32.55	TRUE	44.78	0
2027-12-17	220	48.15	PUT	5	46	32.76	TRUE	48.15	0
2027-12-17	225	44.05	PUT	0	76	31.83	TRUE	0	0
2027-12-17	230	47.93	PUT	0	33	31.7	TRUE	0	0
2027-12-17	235	56.9	PUT	3	9	31.72	TRUE	56.9	0
2027-12-17	240	58.76	PUT	0	2	31.98	TRUE	0	0
2027-12-17	245	55.85	PUT	0	8	32.03	TRUE	0	0
2027-12-17	250	67	PUT	0	42	30.99	TRUE	0	0
2027-12-17	255	67.5	PUT	0	1	31.19	TRUE	0	0
2027-12-17	260	75.12	PUT	0	7	31.01	TRUE	0	0
2027-12-17	265	71.23	PUT	0	8	30.84	TRUE	0	0
2027-12-17	270	74.88	PUT	0	1	30.98	TRUE	0	0
2027-12-17	275	78.65	PUT	0	5	30.64	TRUE	0	0
2027-12-17	280	80.76	PUT	0	0	30.64	TRUE	0	0
2027-12-17	285	83	PUT	0	1	30.53	TRUE	0	0
2027-12-17	290	89.79	PUT	0	1	30.55	TRUE	0	0
2027-12-17	295	0	PUT	0	0	30.53	TRUE	0	0
2027-12-17	300	100	PUT	0	1	30.04	TRUE	0	0
2027-12-17	305	0	PUT	0	0	30.42	TRUE	0	0
2027-12-17	310	116.66	PUT	0	0	30.58	TRUE	0	0
2027-12-17	315	112.7	PUT	0	2	31.13	TRUE	0	0
2027-12-17	320	126.43	PUT	0	0	31.61	TRUE	0	0

Latest AMZN Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	27	$103.69
Jun 13, 2022 7:59 PM EST	100	$103.69
Jun 13, 2022 7:59 PM EST	400	$103.72
Jun 13, 2022 7:59 PM EST	1	$103.77
Jun 13, 2022 7:59 PM EST	800	$103.8

Amazon.com, Inc (AMZN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1018724/000083423720004702/0000834237-20-004702-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319003371/0000899243-19-003371-index.htm
2019-02-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319003504/0000899243-19-003504-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004291/0000899243-19-004291-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004734/0000899243-19-004734-index.htm
2019-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004903/0000899243-19-004903-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319008885/0000899243-19-008885-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319012053/0000899243-19-012053-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013070/0000899243-19-013070-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013816/0000899243-19-013816-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014350/0000899243-19-014350-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022335/0000899243-19-022335-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022852/0000899243-19-022852-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319023653/0000899243-19-023653-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319026347/0000899243-19-026347-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027990/0000899243-19-027990-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319030177/0000899243-19-030177-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319030277/0000899243-19-030277-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002855/0000899243-20-002855-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005753/0000899243-20-005753-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005756/0000899243-20-005756-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320006953/0000899243-20-006953-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320010405/0000899243-20-010405-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320014027/0000899243-20-014027-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320014321/0000899243-20-014321-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018367/0000899243-20-018367-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320022739/0000899243-20-022739-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320023465/0000899243-20-023465-index.htm
2020-09-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320024784/0000899243-20-024784-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320024786/0000899243-20-024786-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320024790/0000899243-20-024790-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320028891/0000899243-20-028891-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000025/0001018724-19-000025-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000026/0001018724-19-000026-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000027/0001018724-19-000027-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000028/0001018724-19-000028-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000029/0001018724-19-000029-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000030/0001018724-19-000030-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000033/0001018724-19-000033-index.htm
2019-02-25	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000035/0001018724-19-000035-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000037/0001018724-19-000037-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000039/0001018724-19-000039-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000041/0001018724-19-000041-index.htm
2019-04-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000043/0001018724-19-000043-index.htm
2019-04-26	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000045/0001018724-19-000045-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000047/0001018724-19-000047-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000049/0001018724-19-000049-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000051/0001018724-19-000051-index.htm
2019-05-17	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000053/0001018724-19-000053-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000055/0001018724-19-000055-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000057/0001018724-19-000057-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000061/0001018724-19-000061-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1018724/000101872419000063/0001018724-19-000063-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000065/0001018724-19-000065-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000067/0001018724-19-000067-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000069/0001018724-19-000069-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000071/0001018724-19-000071-index.htm
2019-07-26	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000073/0001018724-19-000073-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000079/0001018724-19-000079-index.htm
2019-08-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000081/0001018724-19-000081-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000087/0001018724-19-000087-index.htm
2019-10-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000089/0001018724-19-000089-index.htm
2019-10-25	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000091/0001018724-19-000091-index.htm
2019-11-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000093/0001018724-19-000093-index.htm
2020-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000101872420000002/0001018724-20-000002-index.htm
2020-01-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1018724/000101872420000004/0001018724-20-000004-index.htm
2020-01-31	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1018724/000101872420000006/0001018724-20-000006-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000101872420000008/0001018724-20-000008-index.htm
2020-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1018724/000101872420000010/0001018724-20-000010-index.htm
2020-05-01	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1018724/000101872420000012/0001018724-20-000012-index.htm
2020-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000101872420000015/0001018724-20-000015-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1018724/000101872420000017/0001018724-20-000017-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000101872420000019/0001018724-20-000019-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1018724/000101872420000021/0001018724-20-000021-index.htm
2020-07-31	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1018724/000101872420000024/0001018724-20-000024-index.htm
2020-09-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000101872420000026/0001018724-20-000026-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000101872420000028/0001018724-20-000028-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1018724/000101872420000030/0001018724-20-000030-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1018724/000110465920018677/0001104659-20-018677-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027000/0001127602-19-027000-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027003/0001127602-19-027003-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027014/0001127602-19-027014-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027018/0001127602-19-027018-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027254/0001127602-19-027254-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219028276/0001127602-19-028276-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219028280/0001127602-19-028280-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219028283/0001127602-19-028283-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219028286/0001127602-19-028286-index.htm
2019-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219030288/0001127602-19-030288-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219032752/0001127602-19-032752-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033234/0001127602-19-033234-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033238/0001127602-19-033238-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033245/0001127602-19-033245-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033247/0001127602-19-033247-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033250/0001127602-19-033250-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033253/0001127602-19-033253-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033257/0001127602-19-033257-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033267/0001127602-19-033267-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033274/0001127602-19-033274-index.htm
2019-11-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033678/0001127602-19-033678-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219034283/0001127602-19-034283-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220001164/0001127602-20-001164-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220003834/0001127602-20-003834-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220004907/0001127602-20-004907-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006565/0001127602-20-006565-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006568/0001127602-20-006568-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006587/0001127602-20-006587-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006595/0001127602-20-006595-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006599/0001127602-20-006599-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006603/0001127602-20-006603-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006605/0001127602-20-006605-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220014076/0001127602-20-014076-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220015668/0001127602-20-015668-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220015670/0001127602-20-015670-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220015940/0001127602-20-015940-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220015946/0001127602-20-015946-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017198/0001127602-20-017198-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017204/0001127602-20-017204-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017210/0001127602-20-017210-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017229/0001127602-20-017229-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017245/0001127602-20-017245-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017253/0001127602-20-017253-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022872/0001127602-20-022872-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023259/0001127602-20-023259-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023818/0001127602-20-023818-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023821/0001127602-20-023821-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023824/0001127602-20-023824-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023827/0001127602-20-023827-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023831/0001127602-20-023831-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023836/0001127602-20-023836-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220024284/0001127602-20-024284-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220024467/0001127602-20-024467-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220024639/0001127602-20-024639-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220025049/0001127602-20-025049-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220025913/0001127602-20-025913-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220025924/0001127602-20-025924-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220025926/0001127602-20-025926-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220025928/0001127602-20-025928-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026535/0001127602-20-026535-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028158/0001127602-20-028158-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028184/0001127602-20-028184-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028193/0001127602-20-028193-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028197/0001127602-20-028197-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028201/0001127602-20-028201-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1018724/000119312519038217/0001193125-19-038217-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1018724/000119312519038229/0001193125-19-038229-index.htm
2019-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000119312519049914/0001193125-19-049914-index.htm
2019-04-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000119312519097640/0001193125-19-097640-index.htm
2019-04-11	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1018724/000119312519102995/0001193125-19-102995-index.htm
2019-04-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1018724/000119312519103001/0001193125-19-103001-index.htm
2019-04-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000119312519103013/0001193125-19-103013-index.htm
2020-01-24	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1018724/000119312520014284/0001193125-20-014284-index.htm
2020-01-24	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1018724/000119312520014331/0001193125-20-014331-index.htm
2020-01-24	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1018724/000119312520014349/0001193125-20-014349-index.htm
2020-03-27	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1018724/000119312520087140/0001193125-20-087140-index.htm
2020-04-16	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1018724/000119312520108422/0001193125-20-108422-index.htm
2020-04-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1018724/000119312520108424/0001193125-20-108424-index.htm
2020-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000119312520108427/0001193125-20-108427-index.htm
2020-06-01	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1018724/000119312520156584/0001193125-20-156584-index.htm
2020-06-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1018724/000119312520156666/0001193125-20-156666-index.htm
2020-06-01	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1018724/000119312520157446/0001193125-20-157446-index.htm
2020-06-03	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1018724/000119312520158910/0001193125-20-158910-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000119312520159531/0001193125-20-159531-index.htm
2020-06-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000119312520176528/0001193125-20-176528-index.htm
2020-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000119312520226520/0001193125-20-226520-index.htm
2020-11-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1018724/000119312520285570/0001193125-20-285570-index.htm
2019-04-25	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1018724/000121465919002914/0001214659-19-002914-index.htm
2019-04-26	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1018724/000121465919002932/0001214659-19-002932-index.htm
2019-05-01	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1018724/000121465919003110/0001214659-19-003110-index.htm
2019-05-08	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1018724/000121465919003296/0001214659-19-003296-index.htm
2019-05-15	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1018724/000121465919003512/0001214659-19-003512-index.htm
2020-04-22	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1018724/000121465920003623/0001214659-20-003623-index.htm
2020-05-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1018724/000121465920004536/0001214659-20-004536-index.htm
2019-04-26	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1018724/000177491019000002/0001774910-19-000002-index.htm

Amazon.com, Inc (AMZN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Amazon.com, Inc (AMZN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1456%
Institutional Ownership: 5866%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-02-15	Brian T Olsavsky	Senior Vice President and CFO	Sell	2,030.00	1,627.86	3,304,555.80	1,000.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000029/0001018724-19-000029-index.htm
2019-05-15	Brian T Olsavsky	Senior Vice President and CFO	Sell	1,763.00	1,828.48	3,223,610.24	1,000.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000049/0001018724-19-000049-index.htm
2019-08-15	Brian T Olsavsky	Senior Vice President and CFO	Sell	1,765.00	1,783.00	3,146,995.00	1,000.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027018/0001127602-19-027018-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	224.00	1,849.27	414,237.47	100,022.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2020-02-18	Andrew R Jassy	CEO Amazon Web Services	Sell	444.00	2,145.60	952,645.65	100,050.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006605/0001127602-20-006605-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Sell	400.00	1,770.37	708,148.00	100,087.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	100.00	1,846.14	184,614.00	100,246.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	200.00	1,845.28	369,056.00	100,346.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Sell	200.00	1,768.36	353,671.00	100,487.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2020-02-18	Andrew R Jassy	CEO Amazon Web Services	Sell	1,114.00	2,144.91	2,389,427.73	100,494.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006605/0001127602-20-006605-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	100.00	1,843.05	184,305.00	100,546.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	100.00	1,841.15	184,115.00	100,646.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Buy	4,500.00			100,687.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	100.00	1,838.15	183,815.00	100,746.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	280.00	1,835.83	514,032.99	100,846.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2020-02-03	Andrew R Jassy	CEO Amazon Web Services	Sell	1,100.00	2,016.99	2,218,688.34	100,900.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220003834/0001127602-20-003834-index.htm
2019-11-15	Andrew R Jassy	CEO Amazon Web Services	Buy	2,434.00			101,030.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033274/0001127602-19-033274-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	200.00	1,832.90	366,580.00	101,126.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	524.00	1,832.08	960,009.03	101,326.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2020-02-18	Andrew R Jassy	CEO Amazon Web Services	Sell	1,203.00	2,143.66	2,578,824.30	101,608.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006605/0001127602-20-006605-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	200.00	1,830.40	366,080.00	101,850.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2020-02-03	Andrew R Jassy	CEO Amazon Web Services	Sell	300.00	2,011.77	603,530.01	102,000.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220003834/0001127602-20-003834-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	500.00	1,829.41	914,706.00	102,050.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2019-11-15	Andrew R Jassy	CEO Amazon Web Services	Sell	700.00	1,759.86	1,231,902.00	102,300.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033274/0001127602-19-033274-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	200.00	1,828.19	365,637.00	102,550.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	200.00	1,826.64	365,328.00	102,750.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2020-02-18	Andrew R Jassy	CEO Amazon Web Services	Sell	417.00	2,142.60	893,466.16	102,811.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006605/0001127602-20-006605-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	200.00	1,825.41	365,082.00	102,950.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2019-11-15	Andrew R Jassy	CEO Amazon Web Services	Sell	200.00	1,756.85	351,369.00	103,000.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033274/0001127602-19-033274-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Buy	4,500.00			103,150.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2019-11-15	Andrew R Jassy	CEO Amazon Web Services	Sell	200.00	1,753.95	350,790.00	103,200.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033274/0001127602-19-033274-index.htm
2020-02-15	Andrew R Jassy	CEO Amazon Web Services	Buy	4,500.00			103,228.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006605/0001127602-20-006605-index.htm
2019-11-15	Andrew R Jassy	CEO Amazon Web Services	Sell	100.00	1,752.80	175,280.00	103,400.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033274/0001127602-19-033274-index.htm
2019-11-15	Andrew R Jassy	CEO Amazon Web Services	Sell	300.00	1,752.11	525,633.00	103,500.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033274/0001127602-19-033274-index.htm
2019-11-15	Andrew R Jassy	CEO Amazon Web Services	Sell	500.00	1,749.76	874,882.00	103,800.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033274/0001127602-19-033274-index.htm
2019-11-15	Andrew R Jassy	CEO Amazon Web Services	Sell	601.00	1,748.47	1,050,830.05	104,300.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033274/0001127602-19-033274-index.htm
2019-11-15	Andrew R Jassy	CEO Amazon Web Services	Sell	429.00	1,747.52	749,686.81	104,901.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033274/0001127602-19-033274-index.htm
2019-11-15	Andrew R Jassy	CEO Amazon Web Services	Sell	200.00	1,745.91	349,181.00	105,330.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033274/0001127602-19-033274-index.htm
2019-11-15	Andrew R Jassy	CEO Amazon Web Services	Buy	4,500.00			105,530.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033274/0001127602-19-033274-index.htm
2020-05-22	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	150.00	2,434.48	365,171.79	10,931.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320014321/0000899243-20-014321-index.htm
2020-11-02	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	50.00	3,000.60	150,030.00	10,931.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028197/0001127602-20-028197-index.htm
2020-11-02	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	452.00	3,001.15	1,356,520.84	10,981.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028197/0001127602-20-028197-index.htm
2020-05-22	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,441.11	244,110.62	11,081.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320014321/0000899243-20-014321-index.htm
2019-09-12	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	1,200.00	1,846.48	2,215,776.24	11,094.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319023653/0000899243-19-023653-index.htm
2020-05-22	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,442.38	244,238.00	11,181.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320014321/0000899243-20-014321-index.htm
2020-05-22	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	2,444.30	488,860.92	11,281.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320014321/0000899243-20-014321-index.htm
2020-11-02	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	251.00	3,002.52	753,632.77	11,433.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028197/0001127602-20-028197-index.htm
2020-05-22	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,448.56	244,856.00	11,481.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320014321/0000899243-20-014321-index.htm
2020-05-22	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,451.35	245,135.00	11,581.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320014321/0000899243-20-014321-index.htm
2020-05-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	397.00	2,496.22	990,997.99	11,681.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320014027/0000899243-20-014027-index.htm
2020-11-02	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	549.00	3,003.42	1,648,877.25	11,684.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028197/0001127602-20-028197-index.htm
2020-08-24	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,286.82	328,682.00	11,772.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320023465/0000899243-20-023465-index.htm
2020-08-24	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,295.00	329,500.30	11,872.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320023465/0000899243-20-023465-index.htm
2020-08-24	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,296.99	329,699.00	11,972.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320023465/0000899243-20-023465-index.htm
2020-08-24	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	50.00	3,301.62	165,081.00	12,072.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320023465/0000899243-20-023465-index.htm
2020-05-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	503.00	2,496.86	1,255,918.22	12,078.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320014027/0000899243-20-014027-index.htm
2020-08-24	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,303.20	330,319.50	12,122.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320023465/0000899243-20-023465-index.htm
2020-08-24	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,307.94	330,793.83	12,222.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320023465/0000899243-20-023465-index.htm
2020-11-02	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	208.00	3,005.40	625,122.76	12,233.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028197/0001127602-20-028197-index.htm
2019-09-12	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	1,000.00	1,847.29	1,847,288.70	12,294.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319023653/0000899243-19-023653-index.htm
2020-08-24	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,318.06	331,806.00	12,322.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320023465/0000899243-20-023465-index.htm
2020-08-24	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,323.27	332,327.16	12,422.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320023465/0000899243-20-023465-index.htm
2020-11-02	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,010.14	301,013.56	12,441.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028197/0001127602-20-028197-index.htm
2020-08-17	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,155.09	315,508.91	12,522.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320022739/0000899243-20-022739-index.htm
2020-11-02	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,017.25	301,725.00	12,541.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028197/0001127602-20-028197-index.htm
2020-05-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	1,531.00	2,498.03	3,824,476.28	12,581.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320014027/0000899243-20-014027-index.htm
2020-08-17	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,159.48	315,948.00	12,622.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320022739/0000899243-20-022739-index.htm
2020-11-02	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,040.14	304,014.40	12,641.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028197/0001127602-20-028197-index.htm
2020-08-17	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,165.21	316,520.50	12,722.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320022739/0000899243-20-022739-index.htm
2020-11-02	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	90.00	3,059.56	275,360.23	12,741.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028197/0001127602-20-028197-index.htm
2019-05-14	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,846.20	184,619.50	12,800.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013816/0000899243-19-013816-index.htm
2020-08-17	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	139.00	3,169.94	440,621.99	12,822.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320022739/0000899243-20-022739-index.htm
2020-11-02	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,064.97	306,496.67	12,831.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028197/0001127602-20-028197-index.htm
2019-05-14	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	800.00	1,846.64	1,477,311.52	12,900.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013816/0000899243-19-013816-index.htm
2020-08-17	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	61.00	3,171.05	193,433.91	12,961.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320022739/0000899243-20-022739-index.htm
2020-08-17	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,174.09	317,409.00	13,022.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320022739/0000899243-20-022739-index.htm
2020-08-17	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	3,180.10	954,028.50	13,122.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320022739/0000899243-20-022739-index.htm
2019-09-12	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,848.53	554,559.75	13,294.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319023653/0000899243-19-023653-index.htm
2020-08-17	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,181.98	318,198.22	13,422.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320022739/0000899243-20-022739-index.htm
2020-02-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	2,709.00			13,501.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2020-08-17	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,183.25	318,324.87	13,522.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320022739/0000899243-20-022739-index.htm
2019-09-12	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,850.04	185,004.20	13,594.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319023653/0000899243-19-023653-index.htm
2020-08-17	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,190.23	319,023.30	13,622.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320022739/0000899243-20-022739-index.htm
2019-02-15	WENDELL P WEEKS	Director	Buy	455.00			1,365.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000027/0001018724-19-000027-index.htm
2019-09-12	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,852.01	370,402.56	13,694.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319023653/0000899243-19-023653-index.htm
2019-05-14	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	500.00	1,848.53	924,266.30	13,700.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013816/0000899243-19-013816-index.htm
2020-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	2,791.00			13,722.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320022739/0000899243-20-022739-index.htm
2019-11-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	2,709.00			13,803.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2019-09-03	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,781.94	178,194.00	13,894.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022852/0000899243-19-022852-index.htm
2019-09-03	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,786.59	178,659.02	13,994.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022852/0000899243-19-022852-index.htm
2019-09-03	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,787.91	536,373.51	14,094.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022852/0000899243-19-022852-index.htm
2020-05-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	1,869.00	2,499.01	4,670,645.95	14,112.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320014027/0000899243-20-014027-index.htm
2019-05-14	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,849.76	554,926.50	14,200.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013816/0000899243-19-013816-index.htm
2020-02-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	864.00			14,365.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2020-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	293.00	2,093.64	613,436.05	14,390.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005756/0000899243-20-005756-index.htm
2019-09-03	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	400.00	1,789.63	715,850.76	14,394.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022852/0000899243-19-022852-index.htm
2019-12-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,868.64	186,864.00	14,492.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319030177/0000899243-19-030177-index.htm
2019-05-14	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,851.45	370,290.48	14,500.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013816/0000899243-19-013816-index.htm
2019-12-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,862.03	186,203.00	14,592.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319030177/0000899243-19-030177-index.htm
2019-11-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	864.00			14,667.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2020-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	106.00	2,094.92	222,061.00	14,683.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005756/0000899243-20-005756-index.htm
2019-11-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,736.51	173,651.00	14,692.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027990/0000899243-19-027990-index.htm
2019-05-08	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,919.75	191,975.00	14,700.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013070/0000899243-19-013070-index.htm
2020-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,097.61	209,761.00	14,789.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005756/0000899243-20-005756-index.htm
2019-11-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,738.41	173,841.00	14,792.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027990/0000899243-19-027990-index.htm
2019-09-03	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,791.13	537,337.92	14,794.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022852/0000899243-19-022852-index.htm
2019-05-08	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,921.01	576,303.51	14,800.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013070/0000899243-19-013070-index.htm
2020-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,108.12	210,812.00	14,889.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005756/0000899243-20-005756-index.htm
2019-11-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,741.00	174,100.07	14,892.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027990/0000899243-19-027990-index.htm
2020-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,109.56	210,956.00	14,989.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005756/0000899243-20-005756-index.htm
2019-11-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,743.41	174,340.50	14,992.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027990/0000899243-19-027990-index.htm
2019-11-15	Brian T Olsavsky	Senior Vice President and CFO	Sell	1,265.00	1,760.05	2,226,463.25	1,500.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033257/0001127602-19-033257-index.htm
2020-02-18	Brian T Olsavsky	Senior Vice President and CFO	Sell	1,765.00	2,125.02	3,750,660.30	1,500.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006603/0001127602-20-006603-index.htm
2020-05-15	Brian T Olsavsky	Senior Vice President and CFO	Sell	1,376.00	2,374.34	3,267,091.84	1,500.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017229/0001127602-20-017229-index.htm
2020-08-17	Brian T Olsavsky	Senior Vice President and CFO	Sell	1,377.00	3,173.12	4,369,386.24	1,500.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023831/0001127602-20-023831-index.htm
2020-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	2,113.07	422,613.80	15,089.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005756/0000899243-20-005756-index.htm
2019-11-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,745.30	174,530.00	15,092.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027990/0000899243-19-027990-index.htm
2019-09-03	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,791.97	358,393.88	15,094.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022852/0000899243-19-022852-index.htm
2019-05-08	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,922.48	384,496.04	15,100.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013070/0000899243-19-013070-index.htm
2019-11-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,750.00	175,000.03	15,192.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027990/0000899243-19-027990-index.htm
2020-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,114.53	211,453.46	15,289.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005756/0000899243-20-005756-index.htm
2019-11-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,754.06	350,811.00	15,292.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027990/0000899243-19-027990-index.htm
2019-09-03	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,793.46	538,038.51	15,294.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022852/0000899243-19-022852-index.htm
2019-05-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,849.28	184,928.42	15,297.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014350/0000899243-19-014350-index.htm
2019-05-08	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	400.00	1,925.17	770,067.88	15,300.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013070/0000899243-19-013070-index.htm
2020-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	1.00	2,118.80	2,118.80	15,389.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005756/0000899243-20-005756-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	132.00	2,134.47	281,750.63	15,390.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-05-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,855.01	371,001.18	15,397.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014350/0000899243-19-014350-index.htm
2019-11-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,757.51	175,751.42	15,492.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027990/0000899243-19-027990-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	168.00	2,135.17	358,709.30	15,522.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2020-02-15	WENDELL P WEEKS	Director	Buy	190.00			1,555.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006568/0001127602-20-006568-index.htm
2019-11-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,760.18	176,017.52	15,592.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027990/0000899243-19-027990-index.htm
2019-09-03	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	250.00	1,795.23	448,808.30	15,594.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022852/0000899243-19-022852-index.htm
2019-05-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,856.91	371,381.50	15,597.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014350/0000899243-19-014350-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	2,139.18	641,754.96	15,690.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-11-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,733.00	173,300.00	15,692.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2019-05-08	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,926.55	577,965.96	15,700.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013070/0000899243-19-013070-index.htm
2019-11-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,735.50	173,550.41	15,792.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2019-05-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,860.44	372,087.36	15,797.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014350/0000899243-19-014350-index.htm
2019-09-03	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	350.00	1,796.11	628,637.59	15,844.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022852/0000899243-19-022852-index.htm
2019-11-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	575.00	1,737.77	999,218.96	15,892.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2020-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,361.61	236,161.00	15,981.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,141.16	214,116.00	15,990.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-05-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,862.21	186,221.00	15,997.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014350/0000899243-19-014350-index.htm
2019-05-08	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	600.00	1,927.70	1,156,618.98	16,000.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013070/0000899243-19-013070-index.htm
2020-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,367.51	236,751.00	16,081.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	350.00	2,141.87	749,655.90	16,090.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-05-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,863.15	372,629.00	16,097.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014350/0000899243-19-014350-index.htm
2020-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,369.72	236,971.90	16,181.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2019-09-03	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,799.81	359,961.60	16,194.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022852/0000899243-19-022852-index.htm
2020-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,372.41	237,241.00	16,281.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	10.00	1,830.06	18,300.60	16,297.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	150.00	1,830.96	274,644.50	16,307.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2020-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,375.46	237,545.50	16,381.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2019-08-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,749.92	174,992.12	16,394.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	250.00	2,143.06	535,766.20	16,440.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	140.00	1,832.24	256,513.74	16,457.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-11-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,740.00	348,000.00	16,467.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2020-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,377.30	237,730.00	16,481.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2019-08-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,751.19	175,118.87	16,494.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2020-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,378.77	237,877.00	16,581.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2019-08-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,752.97	175,297.32	16,594.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,843.21	368,641.02	16,597.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-05-08	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,929.06	578,716.71	16,600.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013070/0000899243-19-013070-index.htm
2019-11-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,746.01	174,601.29	16,667.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2020-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,388.19	238,818.56	16,681.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	189.00	2,147.01	405,784.66	16,690.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-08-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	104.00	1,754.42	182,459.34	16,694.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2019-11-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	579.00	1,747.03	1,011,530.89	16,767.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2020-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,390.14	239,013.74	16,781.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,850.13	185,013.00	16,797.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-08-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	296.00	1,755.12	519,516.79	16,798.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	211.00	2,148.47	453,327.02	16,879.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2020-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,398.43	239,842.50	16,881.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,857.06	185,705.90	16,897.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-05-08	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,931.53	386,305.50	16,900.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013070/0000899243-19-013070-index.htm
2020-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,405.47	240,547.00	16,981.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	500.00	1,858.49	929,244.00	16,997.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2020-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,409.00	240,900.12	17,081.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,149.61	214,961.00	17,090.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-08-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,756.88	175,688.00	17,094.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2019-05-08	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,932.69	193,268.62	17,100.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013070/0000899243-19-013070-index.htm
2020-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	2,791.00			17,181.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,151.00	215,100.00	17,190.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-08-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,758.30	527,489.10	17,194.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2019-05-01	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	150.00	1,913.94	287,091.00	17,200.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319012053/0000899243-19-012053-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,152.02	215,202.00	17,290.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	4,500.00			17,300.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-11-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	421.00	1,747.51	735,703.52	17,346.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2019-05-01	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	50.00	1,918.49	95,924.50	17,350.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319012053/0000899243-19-012053-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	375.00	2,154.15	807,805.76	17,390.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-05-01	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,921.08	192,107.50	17,400.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319012053/0000899243-19-012053-index.htm
2019-08-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,759.68	351,936.00	17,494.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	205.00	1,860.74	381,452.70	17,497.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-05-01	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,929.32	192,932.00	17,500.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319012053/0000899243-19-012053-index.htm
2019-05-01	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,932.40	193,240.00	17,600.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319012053/0000899243-19-012053-index.htm
2019-08-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	600.00	1,761.14	1,056,683.28	17,694.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2019-05-01	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,933.39	580,017.18	17,700.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319012053/0000899243-19-012053-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,862.38	372,476.94	17,702.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,156.74	215,673.58	17,765.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-11-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	600.00	1,748.95	1,049,368.74	17,767.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2019-02-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	782.00			1,782.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000029/0001018724-19-000029-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	189.00	2,157.78	407,820.89	17,865.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	700.00	1,863.24	1,304,271.01	17,902.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-04-03	INDRA K NOOYI	Director	Sell	10.00	1,825.05	18,250.53	18.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000055/0001018724-19-000055-index.htm
2019-05-01	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,934.69	386,937.16	18,000.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319012053/0000899243-19-012053-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	2,708.00			18,005.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	211.00	2,158.76	455,497.71	18,054.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-05-01	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	400.00	1,935.87	774,348.40	18,200.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319012053/0000899243-19-012053-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,162.06	216,206.00	18,265.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-08-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,762.54	352,508.40	18,294.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	2,163.79	649,137.66	18,365.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-11-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	500.00	1,750.30	875,148.15	18,367.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2019-08-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,763.42	352,683.90	18,494.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2019-05-01	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	400.00	1,938.48	775,393.44	18,600.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319012053/0000899243-19-012053-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,866.19	186,619.20	18,602.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	2,164.88	432,975.92	18,665.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-08-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,765.57	176,557.00	18,694.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,867.25	373,449.00	18,702.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-08-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,766.52	176,651.89	18,794.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2020-02-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	4,500.00			18,865.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-11-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,751.48	525,444.99	18,867.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	864.00			18,869.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-08-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,804.48	180,447.53	18,894.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022335/0000899243-19-022335-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,869.26	560,778.87	18,902.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-08-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,805.26	180,526.00	18,994.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022335/0000899243-19-022335-index.htm
2020-02-15	ROSALIND G BREWER	Director	Buy	190.00			190.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006565/0001127602-20-006565-index.htm
2019-05-01	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	311.00	1,939.58	603,208.38	19,000.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319012053/0000899243-19-012053-index.htm
2019-08-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,806.06	361,211.90	19,094.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022335/0000899243-19-022335-index.htm
2019-11-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	4,500.00			19,167.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	600.00	1,870.63	1,122,375.30	19,202.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-08-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,808.25	180,824.53	19,294.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022335/0000899243-19-022335-index.htm
2019-05-01	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	389.00	1,940.51	754,859.56	19,311.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319012053/0000899243-19-012053-index.htm
2019-08-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,811.35	362,269.26	19,394.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022335/0000899243-19-022335-index.htm
2019-08-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,812.69	181,268.50	19,594.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022335/0000899243-19-022335-index.htm
2019-08-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,813.28	362,656.20	19,694.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022335/0000899243-19-022335-index.htm
2019-03-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,799.47	179,946.90	19,700.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319008885/0000899243-19-008885-index.htm
2019-03-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,802.57	180,256.70	19,800.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319008885/0000899243-19-008885-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	701.00	1,871.66	1,312,030.44	19,802.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,765.07	353,013.10	19,894.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-03-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,803.90	180,390.00	19,900.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319008885/0000899243-19-008885-index.htm
2019-03-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	400.00	1,804.57	721,826.56	20,000.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319008885/0000899243-19-008885-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	2,708.00			20,008.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,766.36	176,636.00	20,094.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	500.00	1,769.32	884,660.40	20,194.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-03-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	14.00	1,806.92	25,296.86	20,400.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319008885/0000899243-19-008885-index.htm
2019-03-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,808.30	180,829.60	20,414.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319008885/0000899243-19-008885-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	369.00	1,873.25	691,229.77	20,503.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-03-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,809.35	361,869.50	20,514.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319008885/0000899243-19-008885-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,771.59	531,477.57	20,694.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-03-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,812.82	362,563.00	20,714.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319008885/0000899243-19-008885-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	864.00			20,872.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-03-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,817.18	363,435.00	20,914.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319008885/0000899243-19-008885-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,772.68	531,804.36	20,994.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-03-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	310.00	1,818.15	563,626.59	21,114.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319008885/0000899243-19-008885-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,774.09	177,409.25	21,294.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	201.00	1,775.07	356,788.55	21,394.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-03-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	276.00	1,819.72	502,242.06	21,424.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319008885/0000899243-19-008885-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	784.00	1,775.76	1,392,192.16	21,595.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-02-22	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,627.95	325,590.22	21,700.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004903/0000899243-19-004903-index.htm
2019-02-22	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,629.04	325,807.36	21,900.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004903/0000899243-19-004903-index.htm
2019-02-22	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	530.00	1,630.04	863,922.58	22,100.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004903/0000899243-19-004903-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	216.00	1,777.16	383,866.97	22,379.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	474.00	1,778.05	842,796.93	22,595.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-02-22	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,631.52	489,456.24	22,630.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004903/0000899243-19-004903-index.htm
2019-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,605.35	160,535.00	22,930.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004734/0000899243-19-004734-index.htm
2019-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,607.56	160,755.70	23,030.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004734/0000899243-19-004734-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,779.54	177,954.00	23,069.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,608.83	160,883.00	23,130.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004734/0000899243-19-004734-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,780.13	356,025.52	23,169.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,612.42	322,484.00	23,230.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004734/0000899243-19-004734-index.htm
2019-10-28	Judith A McGrath	Director	Sell	304.00	1,749.91	531,972.64	2,324.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319026347/0000899243-19-026347-index.htm
2020-08-17	Judith A McGrath	Director	Sell	304.00	3,173.12	964,628.48	2,324.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023824/0001127602-20-023824-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	4,500.00			23,369.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,613.31	483,992.01	23,430.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004734/0000899243-19-004734-index.htm
2019-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,615.08	161,507.50	23,730.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004734/0000899243-19-004734-index.htm
2019-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,616.62	484,985.19	23,830.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004734/0000899243-19-004734-index.htm
2019-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	75.00	1,618.74	121,405.65	24,130.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004734/0000899243-19-004734-index.htm
2019-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	270.00	1,619.92	437,379.59	24,205.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004734/0000899243-19-004734-index.htm
2019-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,621.66	162,166.20	24,475.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004734/0000899243-19-004734-index.htm
2019-05-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	1,479.00			2,479.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000049/0001018724-19-000049-index.htm
2019-08-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	1,480.00			2,480.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027018/0001127602-19-027018-index.htm
2019-11-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	1,480.00			2,480.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033257/0001127602-19-033257-index.htm
2019-10-04	INDRA K NOOYI	Director	Buy	100.00	1,726.06	172,606.00	250.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219030288/0001127602-19-030288-index.htm
2019-08-15	Judith A McGrath	Director	Buy	304.00			2,628.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027000/0001127602-19-027000-index.htm
2020-08-15	Judith A McGrath	Director	Buy	304.00			2,628.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023824/0001127602-20-023824-index.htm
2020-05-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	1,137.00			2,637.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017229/0001127602-20-017229-index.htm
2020-08-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	1,138.00			2,638.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023831/0001127602-20-023831-index.htm
2019-07-10	David Zapolsky	Senior Vice President	Sell	763.00	2,000.00	1,526,000.00	2,698.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000065/0001018724-19-000065-index.htm
2019-05-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	284.00			2,763.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000049/0001018724-19-000049-index.htm
2019-08-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	285.00			2,765.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027018/0001127602-19-027018-index.htm
2019-11-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	285.00			2,765.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033257/0001127602-19-033257-index.htm
2019-03-05	INDRA K NOOYI	Director	Sell	58.00	1,701.56	98,690.43	28.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000055/0001018724-19-000055-index.htm
2019-02-15	David Zapolsky	Senior Vice President	Sell	300.00	1,627.80	488,339.01	2,851.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000028/0001018724-19-000028-index.htm
2020-05-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	239.00			2,876.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017229/0001127602-20-017229-index.htm
2020-08-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	239.00			2,877.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023831/0001127602-20-023831-index.htm
2019-02-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	1,117.00			2,899.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000029/0001018724-19-000029-index.htm
2020-02-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	1,480.00			2,980.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006603/0001127602-20-006603-index.htm
2019-02-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	131.00			3,030.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000029/0001018724-19-000029-index.htm
2019-02-15	David Zapolsky	Senior Vice President	Sell	100.00	1,623.17	162,317.00	3,151.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000028/0001018724-19-000028-index.htm
2019-02-15	David Zapolsky	Senior Vice President	Buy	1,368.00			3,204.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000028/0001018724-19-000028-index.htm
2019-02-15	David Zapolsky	Senior Vice President	Sell	100.00	1,618.45	161,845.00	3,251.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000028/0001018724-19-000028-index.htm
2020-02-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	285.00			3,265.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006603/0001127602-20-006603-index.htm
2019-02-15	David Zapolsky	Senior Vice President	Sell	115.00	1,616.06	185,846.80	3,351.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000028/0001018724-19-000028-index.htm
2019-02-15	David Zapolsky	Senior Vice President	Sell	100.00	1,614.60	161,460.00	3,466.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000028/0001018724-19-000028-index.htm
2020-08-06	PATRICIA Q STONESIFER	Director	Sell	600.00	3,194.36	1,916,616.00	3,495.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023259/0001127602-20-023259-index.htm
2020-01-02	INDRA K NOOYI	Director	Buy	100.00	1,875.00	187,500.00	350.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220001164/0001127602-20-001164-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	2.00	1,921.70	3,843.40	352.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	4.00	1,922.69	7,690.77	356.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2019-02-15	David Zapolsky	Senior Vice President	Sell	200.00	1,613.48	322,695.00	3,566.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000028/0001018724-19-000028-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	1.00	1,923.76	1,923.76	357.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2019-08-15	David Zapolsky	Senior Vice President	Sell	100.00	1,787.58	178,758.00	3,582.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027014/0001127602-19-027014-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	3.00	1,924.70	5,774.11	360.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	1.00	1,926.00	1,926.00	361.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2019-08-15	David Zapolsky	Senior Vice President	Sell	180.00	1,781.09	320,596.20	3,682.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027014/0001127602-19-027014-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	8.00	1,926.76	15,414.06	369.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2019-05-15	David Zapolsky	Senior Vice President	Sell	180.00	1,849.62	332,931.71	3,735.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000051/0001018724-19-000051-index.htm
2019-08-15	David Zapolsky	Senior Vice President	Buy	1,051.00			3,749.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027014/0001127602-19-027014-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	6.00	1,927.88	11,567.30	375.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2019-02-15	David Zapolsky	Senior Vice President	Sell	100.00	1,611.62	161,162.00	3,766.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000028/0001018724-19-000028-index.htm
2020-08-17	David Zapolsky	Senior Vice President	Sell	1,238.00	3,173.12	3,928,322.56	3,826.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023827/0001127602-20-023827-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	10.00	1,928.64	19,286.44	385.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2019-08-15	David Zapolsky	Senior Vice President	Sell	200.00	1,779.94	355,988.00	3,862.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027014/0001127602-19-027014-index.htm
2019-02-15	David Zapolsky	Senior Vice President	Buy	662.00			3,866.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000028/0001018724-19-000028-index.htm
2019-05-15	David Zapolsky	Senior Vice President	Buy	1,051.00			3,902.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000051/0001018724-19-000051-index.htm
2019-05-15	David Zapolsky	Senior Vice President	Sell	100.00	1,838.13	183,813.00	3,915.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000051/0001018724-19-000051-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	7.00	1,929.69	13,507.81	392.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2020-04-15	David Zapolsky	Senior Vice President	Sell	42.00	2,301.61	96,667.66	3,973.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220014076/0001127602-20-014076-index.htm
2019-05-15	David Zapolsky	Senior Vice President	Sell	100.00	1,832.56	183,256.00	4,015.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000051/0001018724-19-000051-index.htm
2020-04-15	David Zapolsky	Senior Vice President	Sell	310.00	2,300.00	713,000.00	4,015.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220014076/0001127602-20-014076-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	11.00	1,930.75	21,238.22	403.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2019-08-15	David Zapolsky	Senior Vice President	Sell	100.00	1,777.30	177,730.00	4,062.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027014/0001127602-19-027014-index.htm
2020-05-15	David Zapolsky	Senior Vice President	Sell	200.00	2,376.05	475,210.00	4,111.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017245/0001127602-20-017245-index.htm
2019-05-15	David Zapolsky	Senior Vice President	Sell	300.00	1,829.38	548,814.00	4,115.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000051/0001018724-19-000051-index.htm
2019-08-15	David Zapolsky	Senior Vice President	Sell	200.00	1,768.62	353,724.00	4,162.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027014/0001127602-19-027014-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	20.00	1,931.69	38,633.70	423.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	5.00	1,932.73	9,663.66	428.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2020-05-15	David Zapolsky	Senior Vice President	Sell	475.00	2,374.37	1,127,824.52	4,311.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017245/0001127602-20-017245-index.htm
2020-02-18	David Zapolsky	Senior Vice President	Sell	100.00	2,147.45	214,745.00	4,325.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006599/0001127602-20-006599-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	7.00	1,933.53	13,534.71	435.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2019-08-15	David Zapolsky	Senior Vice President	Sell	100.00	1,767.30	176,730.30	4,362.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027014/0001127602-19-027014-index.htm
2019-05-15	David Zapolsky	Senior Vice President	Sell	200.00	1,828.11	365,621.00	4,415.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000051/0001018724-19-000051-index.htm
2020-02-18	David Zapolsky	Senior Vice President	Sell	100.00	2,146.41	214,641.00	4,425.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006599/0001127602-20-006599-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	8.00	1,934.70	15,477.57	443.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	2.00	1,935.84	3,871.68	445.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2019-08-15	David Zapolsky	Senior Vice President	Buy	713.00			4,462.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027014/0001127602-19-027014-index.htm
2019-11-15	David Zapolsky	Senior Vice President	Sell	100.00	1,759.34	175,934.00	4,467.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033253/0001127602-19-033253-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	2.00	1,936.91	3,873.82	447.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	1.00	1,937.25	1,937.25	448.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	2.00	1,938.53	3,877.05	450.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2020-02-18	David Zapolsky	Senior Vice President	Sell	200.00	2,144.91	428,982.00	4,525.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006599/0001127602-20-006599-index.htm
2019-11-15	David Zapolsky	Senior Vice President	Sell	100.00	1,756.86	175,686.00	4,567.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033253/0001127602-19-033253-index.htm
2019-05-15	David Zapolsky	Senior Vice President	Buy	713.00			4,615.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000051/0001018724-19-000051-index.htm
2019-11-15	David Zapolsky	Senior Vice President	Buy	1,051.00			4,633.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033253/0001127602-19-033253-index.htm
2020-05-06	PATRICIA Q STONESIFER	Director	Sell	2,200.00	2,329.44	5,124,768.00	4,645.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220015946/0001127602-20-015946-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Buy	1,668.00			46,596.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2019-11-15	David Zapolsky	Senior Vice President	Sell	100.00	1,750.90	175,090.00	4,667.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033253/0001127602-19-033253-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Sell	50.00	1,628.86	81,443.00	46,982.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Sell	150.00	1,628.02	244,203.00	47,032.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Sell	100.00	1,626.92	162,692.00	47,182.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2020-02-18	David Zapolsky	Senior Vice President	Sell	200.00	2,143.56	428,712.00	4,725.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006599/0001127602-20-006599-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Sell	50.00	1,624.65	81,232.50	47,282.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Sell	100.00	1,620.16	162,015.50	47,332.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Sell	150.00	1,617.92	242,688.50	47,432.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Sell	200.00	1,616.76	323,352.50	47,582.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2019-11-15	David Zapolsky	Senior Vice President	Sell	100.00	1,749.66	174,966.00	4,767.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033253/0001127602-19-033253-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Sell	255.00	1,615.58	411,973.54	47,782.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2020-05-15	David Zapolsky	Senior Vice President	Sell	100.00	2,369.97	236,997.00	4,786.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017245/0001127602-20-017245-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Sell	250.00	1,614.24	403,559.00	48,037.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Sell	400.00	1,612.67	645,068.52	48,287.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2019-11-15	David Zapolsky	Senior Vice President	Sell	380.00	1,748.08	664,270.97	4,867.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033253/0001127602-19-033253-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Sell	150.00	1,610.99	241,648.01	48,687.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Sell	50.00	1,609.45	80,472.50	48,837.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2020-05-15	David Zapolsky	Senior Vice President	Sell	163.00	2,367.16	385,846.61	4,886.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017245/0001127602-20-017245-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Sell	150.00	1,608.14	241,221.00	48,887.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	203.00	1,797.60	364,912.84	48,967.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2019-11-15	Jeffrey M Blackburn	Senior Vice President	Sell	800.00	1,759.97	1,407,976.00	48,967.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033267/0001127602-19-033267-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	50.00	2,147.76	107,388.00	48,967.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	200.00	2,146.89	429,378.38	49,017.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Buy	2,441.00			49,037.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	900.00	1,796.72	1,617,044.04	49,170.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	598.00	2,145.71	1,283,131.89	49,217.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2020-02-18	David Zapolsky	Senior Vice President	Sell	200.00	2,142.39	428,477.00	4,925.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006599/0001127602-20-006599-index.htm
2019-11-15	Jeffrey M Blackburn	Senior Vice President	Sell	100.00	1,756.87	175,687.00	49,767.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033267/0001127602-19-033267-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	400.00	2,144.82	857,926.00	49,815.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2019-11-15	Jeffrey M Blackburn	Senior Vice President	Sell	400.00	1,753.89	701,557.00	49,867.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033267/0001127602-19-033267-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	700.00	1,795.79	1,257,049.57	50,070.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	350.00	2,143.73	750,305.99	50,215.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2019-11-15	Jeffrey M Blackburn	Senior Vice President	Sell	300.00	1,752.96	525,887.01	50,267.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033267/0001127602-19-033267-index.htm
2020-05-15	David Zapolsky	Senior Vice President	Sell	200.00	2,366.45	473,290.96	5,049.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017245/0001127602-20-017245-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	450.00	2,142.64	964,188.00	50,565.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2019-11-15	Jeffrey M Blackburn	Senior Vice President	Sell	100.00	1,751.26	175,126.00	50,567.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033267/0001127602-19-033267-index.htm
2020-08-15	David Zapolsky	Senior Vice President	Buy	1,377.00			5,064.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023827/0001127602-20-023827-index.htm
2019-05-15	Jeffrey M Blackburn	Senior Vice President	Buy	1,692.00			50,659.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000057/0001018724-19-000057-index.htm
2019-11-15	Jeffrey M Blackburn	Senior Vice President	Buy	1,692.00			50,659.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033267/0001127602-19-033267-index.htm
2020-02-15	Jeffrey M Blackburn	Senior Vice President	Buy	1,692.00			50,659.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2019-11-15	Jeffrey M Blackburn	Senior Vice President	Sell	500.00	1,749.47	874,737.00	50,667.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033267/0001127602-19-033267-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	1,100.00	1,794.69	1,974,159.99	50,770.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	550.00	2,141.77	1,177,971.41	51,015.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2019-11-15	Jeffrey M Blackburn	Senior Vice President	Sell	719.00	1,748.67	1,257,292.44	51,167.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033267/0001127602-19-033267-index.htm
2020-02-18	David Zapolsky	Senior Vice President	Sell	200.00	2,139.36	427,872.00	5,125.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006599/0001127602-20-006599-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	256.00	2,140.03	547,846.63	51,565.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	250.00	2,139.27	534,817.50	51,821.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	700.00	1,793.69	1,255,580.97	51,870.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2019-11-15	Jeffrey M Blackburn	Senior Vice President	Sell	554.00	1,747.09	967,890.30	51,886.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033267/0001127602-19-033267-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	50.00	2,137.26	106,863.00	52,071.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	50.00	2,136.00	106,800.00	52,121.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	166.00	2,134.48	354,324.06	52,171.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	50.00	2,128.83	106,441.50	52,337.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	50.00	2,126.31	106,315.50	52,387.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	103.00	2,125.35	218,910.56	52,437.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2019-11-15	Jeffrey M Blackburn	Senior Vice President	Sell	100.00	1,745.64	174,564.00	52,440.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033267/0001127602-19-033267-index.htm
2019-11-15	David Zapolsky	Senior Vice President	Sell	100.00	1,746.20	174,620.00	5,247.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033253/0001127602-19-033253-index.htm
2020-05-15	David Zapolsky	Senior Vice President	Sell	100.00	2,362.98	236,298.00	5,249.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017245/0001127602-20-017245-index.htm
2019-05-15	Jeffrey M Blackburn	Senior Vice President	Buy	1,880.00			52,539.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000057/0001018724-19-000057-index.htm
2019-11-15	Jeffrey M Blackburn	Senior Vice President	Buy	1,881.00			52,540.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033267/0001127602-19-033267-index.htm
2020-02-15	Jeffrey M Blackburn	Senior Vice President	Buy	1,881.00			52,540.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	955.00	1,792.34	1,711,683.94	52,570.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2020-02-15	David Zapolsky	Senior Vice President	Buy	1,051.00			5,296.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006599/0001127602-20-006599-index.htm
2020-02-18	David Zapolsky	Senior Vice President	Sell	172.00	2,134.29	367,097.24	5,325.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006599/0001127602-20-006599-index.htm
2019-11-15	David Zapolsky	Senior Vice President	Buy	714.00			5,347.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033253/0001127602-19-033253-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	460.00	3,074.94	1,414,472.40	53,474,763.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028158/0001127602-20-028158-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	900.00	3,073.15	2,765,835.00	53,475,223.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	100.00	3,072.15	307,215.00	53,476,123.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	200.00	3,071.15	614,230.00	53,476,223.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,233.00	3,070.32	6,856,020.76	53,476,423.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,805.00	3,069.53	14,749,102.22	53,478,656.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,505.00	3,068.37	23,028,110.10	53,483,461.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-05-15	David Zapolsky	Senior Vice President	Buy	1,376.00			5,349.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017245/0001127602-20-017245-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,212.00	3,067.38	28,256,746.01	53,490,966.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,012.00	3,066.58	24,569,410.92	53,500,178.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,976.00	3,065.20	39,774,027.41	53,508,190.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,602.00	3,064.30	50,873,488.68	53,521,166.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	475.00	1,790.78	850,618.98	53,525.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,669.00	3,063.43	35,747,204.34	53,537,768.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,312.00	3,062.28	53,014,276.19	53,549,437.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	14,531.00	3,061.39	44,485,037.75	53,566,749.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	21,990.00	3,060.24	67,294,783.15	53,581,280.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	21,570.00	3,059.23	65,987,588.94	53,603,270.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	23,295.00	3,058.18	71,240,247.19	53,624,840.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	20,921.00	3,057.28	63,961,403.00	53,648,135.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,044.00	3,056.27	36,809,658.07	53,669,056.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,965.00	3,055.17	48,775,822.58	53,681,100.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,495.00	3,054.23	32,054,130.21	53,697,065.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	18,666.00	3,053.27	56,992,354.62	53,707,560.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	24,327.00	3,052.30	74,253,282.64	53,726,226.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	21,314.00	3,051.20	65,033,234.17	53,750,553.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,409.00	3,050.22	50,051,071.47	53,771,867.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,735.00	3,049.31	26,635,690.53	53,788,276.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,712.00	3,048.25	20,459,845.27	53,797,011.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,854.00	3,047.02	23,931,263.66	53,803,723.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,959.00	3,046.33	21,199,399.34	53,811,577.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,466.00	3,045.20	16,645,076.32	53,818,536.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,528.00	3,044.30	10,740,298.51	53,824,002.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,965.00	3,043.19	15,109,451.26	53,827,530.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,106.00	3,041.90	12,490,020.87	53,832,495.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,189.00	3,040.83	15,778,889.70	53,836,601.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,600.00	3,039.81	17,022,957.84	53,841,790.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,830.00	3,038.57	11,637,726.93	53,847,390.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,100.00	3,037.70	3,341,471.98	53,851,220.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	100.00	3,035.61	303,561.00	53,852,320.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	500.00	3,034.54	1,517,268.00	53,852,420.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,600.00	3,033.61	4,853,768.00	53,852,920.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,201.00	3,032.19	3,641,654.19	53,854,520.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,200.00	3,031.39	3,637,667.04	53,855,721.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,762.00	3,029.89	11,398,437.90	53,856,921.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,530.00	3,028.28	13,718,097.08	53,860,683.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,140.00	3,026.72	27,664,208.92	53,865,213.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,766.00	3,025.37	5,342,811.01	53,874,353.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	920.00	3,023.68	2,781,787.99	53,876,119.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	200.00	3,022.15	604,430.00	53,877,039.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,026.00	3,021.38	15,185,467.44	53,877,239.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,000.00	3,019.59	3,019,588.00	53,882,265.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,000.00	3,017.67	15,088,350.00	53,883,265.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	284.00	3,017.08	856,851.69	53,888,265.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,369.00	3,015.13	7,142,854.34	53,888,549.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	492.00	3,010.44	1,481,134.66	53,890,918.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	308.00	3,009.30	926,862.98	53,891,410.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,090.00	3,007.27	3,277,922.45	53,891,718.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,537.00	3,005.96	4,620,167.90	53,892,808.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,662.00	3,004.76	4,993,914.44	53,894,345.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	568.00	3,003.91	1,706,219.06	53,896,007.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,210.00	3,002.58	3,633,119.38	53,896,575.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,821.00	3,001.24	5,465,251.48	53,897,785.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,315.00	2,999.10	3,943,815.45	53,899,606.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	700.00	2,997.87	2,098,510.47	53,900,921.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,120.00	2,996.64	3,356,239.71	53,901,621.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	880.00	2,995.22	2,635,796.86	53,902,741.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,300.00	2,993.80	3,891,945.98	53,903,621.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,346.00	2,992.12	21,980,112.05	53,904,921.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,934.00	2,990.24	8,773,376.19	53,912,267.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	915.00	2,989.30	2,735,208.95	53,915,201.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,441.00	2,988.11	13,270,184.52	53,916,116.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,903.00	2,986.86	20,618,327.02	53,920,557.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,121.00	2,985.70	21,261,140.50	53,927,460.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,443.00	2,984.48	10,275,579.79	53,934,581.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,404.00	2,983.37	25,072,214.59	53,938,024.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	400.00	3,079.05	1,231,620.00	53,946,428.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	900.00	3,075.19	2,767,674.96	53,946,828.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,957.00	3,073.13	6,014,108.17	53,947,728.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,200.00	3,071.68	9,829,361.92	53,949,685.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,644.00	3,069.81	5,046,766.49	53,952,885.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,102.00	3,069.19	21,797,422.18	53,954,529.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,700.00	3,067.57	5,214,869.00	53,961,631.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,500.00	3,065.53	16,860,405.10	53,963,331.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,603.00	3,064.11	4,911,762.24	53,968,831.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,809.00	3,062.95	8,603,834.42	53,970,434.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,487.00	3,061.79	38,232,605.44	53,973,243.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,909.00	3,059.81	18,080,427.93	53,985,730.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,100.00	3,058.01	3,363,812.98	53,991,639.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,479.00	3,056.83	7,577,874.63	53,992,739.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	698.00	3,056.34	2,133,322.60	53,995,218.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,187.00	3,055.13	3,626,440.02	53,995,916.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,312.00	3,053.73	10,113,948.46	53,997,103.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	400.00	1,789.07	715,629.00	54,000.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,050.00	3,052.95	15,417,387.91	54,000,415.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,872.00	3,051.73	20,971,486.50	54,005,465.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,950.00	3,050.51	8,998,990.64	54,012,337.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,800.00	3,049.15	23,783,398.86	54,015,287.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,926.00	3,048.52	8,919,958.40	54,023,087.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,247.00	3,047.21	19,035,922.74	54,026,013.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	808.00	3,044.06	2,459,599.27	54,032,260.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,400.00	3,043.33	10,347,328.12	54,033,068.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	900.00	3,041.51	2,737,359.00	54,036,468.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,282.00	3,040.58	3,898,019.20	54,037,368.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	800.00	3,039.25	2,431,402.96	54,038,650.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,800.00	3,037.54	5,467,572.00	54,039,450.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,002.00	3,036.36	3,042,432.62	54,041,250.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	288.00	3,034.51	873,938.88	54,042,252.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,012.00	3,033.60	3,070,004.72	54,042,540.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,806.00	3,032.22	5,476,190.40	54,043,552.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,698.00	3,030.83	11,207,991.59	54,045,358.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,249.00	3,029.49	3,783,836.51	54,049,056.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,900.00	3,028.25	5,753,668.92	54,050,305.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,811.00	3,026.92	5,481,759.55	54,052,205.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,043.00	3,025.90	9,207,799.70	54,054,016.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,250.00	3,025.21	3,781,515.00	54,057,059.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,711.00	3,024.14	8,198,442.46	54,058,309.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,800.00	3,022.54	8,463,124.04	54,061,020.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,200.00	3,021.55	3,625,863.96	54,063,820.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,383.00	3,020.73	7,198,396.02	54,065,020.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	600.00	3,019.13	1,811,478.00	54,067,403.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,869.00	3,018.28	8,659,454.50	54,068,003.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,179.00	3,017.49	15,627,600.91	54,070,872.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,300.00	3,016.10	6,937,026.09	54,076,051.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,881.00	3,014.75	8,685,500.80	54,078,351.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,993.00	3,013.38	12,032,431.93	54,081,232.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,255.00	3,012.62	15,831,322.30	54,085,225.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,459.00	3,011.45	16,439,531.75	54,090,480.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,820.00	3,010.11	14,508,719.11	54,095,939.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,124.00	3,008.58	21,433,146.72	54,100,759.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,033.00	3,007.79	18,146,022.41	54,107,883.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,553.00	3,006.60	19,702,264.22	54,113,916.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,984.00	3,005.47	8,968,316.21	54,120,469.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,462.00	3,004.39	13,405,579.70	54,123,453.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,268.00	3,003.65	27,837,870.83	54,127,915.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,240.00	3,002.69	24,742,132.64	54,137,183.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,064.00	3,001.65	21,203,661.96	54,145,423.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,060.00	3,000.59	36,187,088.87	54,152,487.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,343.00	2,999.83	40,026,694.33	54,164,547.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,458.00	2,998.62	34,358,244.10	54,177,890.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,986.00	2,997.52	41,923,359.48	54,189,348.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,651.00	2,996.53	25,922,976.70	54,203,334.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,346.00	2,995.47	27,995,669.16	54,211,985.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,649.00	2,994.47	28,893,608.22	54,221,331.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,411.00	2,993.40	37,151,053.89	54,230,980.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2019-08-15	Jeffrey M Blackburn	Senior Vice President	Buy	1,692.00			54,231.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027003/0001127602-19-027003-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,630.00	2,992.33	22,831,514.52	54,243,391.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,768.00	2,991.65	35,205,752.50	54,251,021.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,279.00	2,990.45	24,757,931.41	54,262,789.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,334.00	2,989.40	24,913,627.93	54,271,068.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,111.00	2,988.19	21,248,992.78	54,279,402.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,810.00	2,987.33	41,255,093.59	54,286,513.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,808.00	2,986.22	14,357,756.82	54,300,323.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,462.00	2,985.00	22,274,054.33	54,305,131.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,818.00	2,984.03	17,361,081.89	54,312,593.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,946.00	2,983.00	35,634,972.95	54,318,411.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,842.00	2,982.08	32,331,662.57	54,330,357.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,148.00	2,981.07	9,384,403.95	54,341,199.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,016.00	2,979.97	14,947,505.44	54,344,347.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,945.00	2,978.94	8,772,966.81	54,349,363.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,347.00	2,978.04	15,923,562.77	54,352,308.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,073.00	2,976.66	15,100,585.02	54,357,655.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,583.00	2,975.60	19,588,401.13	54,362,728.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,291.00	2,974.60	15,738,632.94	54,369,311.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,738.00	2,973.37	14,087,849.33	54,374,602.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,990.00	2,972.49	26,722,722.86	54,379,340.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,580.00	2,971.69	25,497,129.37	54,388,330.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,269.00	2,970.67	24,564,448.73	54,396,910.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	300.00	1,787.29	536,186.01	54,400.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,370.00	2,969.63	15,946,923.84	54,405,179.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,262.00	2,968.69	21,558,658.01	54,410,549.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,276.00	2,967.45	33,461,021.45	54,417,811.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,740.00	2,966.60	22,961,520.38	54,429,087.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,365.00	2,965.77	15,911,379.12	54,436,827.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,924.00	2,963.67	8,665,772.25	54,442,192.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,229.00	2,962.62	6,603,681.99	54,445,116.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,100.00	2,961.51	9,180,667.05	54,447,345.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,068.00	2,960.52	9,082,860.02	54,450,445.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,534.00	2,959.69	13,419,232.65	54,453,513.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	466.00	2,958.48	1,378,653.36	54,458,047.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,212.00	2,957.42	12,456,655.99	54,458,513.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,282.00	2,956.36	12,659,112.11	54,462,725.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,736.00	2,955.26	8,085,601.76	54,467,007.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,100.00	2,953.89	6,203,161.44	54,469,743.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,720.00	2,952.68	5,078,611.84	54,471,843.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,200.00	2,951.01	3,541,206.00	54,473,563.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	194.00	3,167.15	614,427.10	54,488,770.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,606.00	3,165.70	5,084,120.95	54,488,964.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,690.00	3,164.80	11,678,105.36	54,490,570.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,900.00	3,163.84	9,175,126.14	54,494,260.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	345.00	3,161.18	1,090,608.34	54,497,160.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,049.00	3,159.76	9,634,093.91	54,497,505.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,555.00	3,158.88	20,706,434.80	54,500,554.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	823.00	3,157.50	2,598,621.59	54,507,109.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,044.00	3,156.28	3,295,161.33	54,507,932.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,748.00	3,155.65	18,138,671.03	54,508,976.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,139.00	3,154.36	13,055,898.94	54,514,724.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,847.00	3,153.48	8,977,950.73	54,518,863.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,136.00	3,152.38	6,733,481.97	54,521,710.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,881.00	3,151.37	9,079,102.44	54,523,846.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,357.00	3,150.40	10,575,884.07	54,526,727.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,369.00	3,149.51	13,760,194.77	54,530,084.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,102.00	3,148.36	25,508,009.48	54,534,453.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,504.00	3,147.36	17,323,055.13	54,542,555.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,091.00	3,146.46	28,604,437.86	54,548,059.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,524.00	3,144.97	26,807,681.66	54,557,150.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,110.00	3,143.78	16,064,716.31	54,565,674.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,789.00	3,142.71	5,622,312.48	54,570,784.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,316.00	3,141.59	10,417,499.84	54,572,573.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	837.00	3,140.83	2,628,872.45	54,575,889.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,197.00	3,139.54	22,595,296.01	54,576,726.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,501.00	3,138.51	7,849,419.51	54,583,923.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,100.00	3,137.11	12,862,168.63	54,586,424.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,368.00	3,136.27	4,290,419.28	54,590,524.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,371.00	3,135.22	19,974,491.08	54,591,892.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,959.00	3,134.36	21,812,041.86	54,598,263.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,034.00	3,133.47	15,773,886.47	54,605,222.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,721.00	3,132.41	8,523,285.71	54,610,256.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,523.00	3,131.39	4,769,113.52	54,612,977.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,380.00	3,130.34	26,232,229.93	54,614,500.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,816.00	3,129.30	30,717,190.15	54,622,880.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,014.00	3,128.46	31,328,373.41	54,632,696.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,570.00	3,127.33	36,183,208.10	54,642,710.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,905.00	3,126.43	40,346,635.93	54,654,280.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,386.00	3,125.38	51,212,545.50	54,667,185.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	14,870.00	3,124.47	46,460,888.23	54,683,571.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,429.00	3,123.52	26,328,134.91	54,698,441.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	300.00	1,784.98	535,493.01	54,700.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,152.00	3,122.41	37,943,474.07	54,706,870.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,810.00	3,121.34	52,469,644.71	54,719,022.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,457.00	3,120.30	38,869,602.01	54,735,832.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,444.00	3,119.31	20,100,813.02	54,748,289.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,057.00	3,118.43	22,006,775.33	54,754,733.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,424.00	3,117.29	26,260,080.44	54,761,790.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,740.00	3,116.23	27,235,837.09	54,770,214.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,465.00	3,115.21	35,715,829.91	54,778,954.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2019-02-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	3,513.00			54,786.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004291/0000899243-19-004291-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,877.00	3,114.29	49,445,571.22	54,790,419.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	18,300.00	3,113.34	56,974,147.62	54,806,296.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,424.00	3,112.33	35,555,283.05	54,824,596.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,611.00	3,111.24	33,013,355.97	54,836,020.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,571.00	3,110.24	42,209,102.32	54,846,631.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,996.00	3,109.47	27,972,836.20	54,860,202.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,840.00	3,108.33	33,694,297.20	54,869,198.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,016.00	3,107.67	52,880,041.25	54,880,038.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,023.00	3,106.39	12,497,019.04	54,897,054.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,020.00	3,105.23	24,903,982.29	54,901,077.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,417.00	3,104.38	19,920,805.18	54,909,097.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	473.00	3,102.85	1,467,648.29	54,915,514.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,383.00	3,183.27	48,968,216.26	54,915,987.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,200.00	3,180.45	3,816,540.00	54,931,370.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,843.00	3,176.98	12,209,129.53	54,932,570.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,000.00	3,175.02	9,525,060.00	54,936,413.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	796.00	3,161.51	2,516,562.36	54,939,413.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	404.00	3,160.00	1,276,640.77	54,940,209.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	481.00	3,159.07	1,519,511.56	54,940,613.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	723.00	3,158.18	2,283,361.75	54,941,094.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,176.00	3,156.86	6,869,335.63	54,941,817.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	958.00	3,156.04	3,023,482.20	54,943,993.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,143.00	3,155.20	3,606,392.23	54,944,951.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,715.00	3,154.05	18,025,381.46	54,946,094.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	778.00	3,152.45	2,452,607.58	54,951,809.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,285.00	3,151.21	7,200,523.99	54,952,587.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,570.00	3,150.47	11,247,173.97	54,954,872.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	56.00	3,148.98	176,342.88	54,958,442.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,416.00	3,147.98	51,677,292.21	54,958,498.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-02-18	David Zapolsky	Senior Vice President	Sell	100.00	2,128.88	212,888.00	5,497.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006599/0001127602-20-006599-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,932.00	3,146.31	9,224,979.16	54,974,914.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,000.00	3,145.81	12,583,248.40	54,977,846.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,731.00	3,143.98	49,457,888.03	54,981,846.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,762.00	3,142.98	18,109,859.98	54,997,577.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	700.00	1,782.75	1,247,925.98	55,000.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,782.00	3,141.52	24,447,311.75	55,003,339.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,002.00	3,140.64	31,412,697.28	55,011,121.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,266.00	3,139.38	13,392,589.96	55,021,123.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,043.00	3,138.48	28,381,306.29	55,025,389.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,106.00	3,137.51	41,120,267.66	55,034,432.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	14,002.00	3,136.51	43,917,386.42	55,047,538.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	28,503.00	3,135.65	89,375,392.05	55,061,540.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	20,797.00	3,134.65	65,191,376.36	55,090,043.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	26,987.00	3,133.70	84,569,056.65	55,110,840.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	23,021.00	3,132.73	72,118,545.10	55,137,827.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,198.00	3,131.69	22,541,873.67	55,160,848.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,291.00	3,130.65	47,870,824.20	55,168,046.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	27,959.00	3,129.72	87,503,847.07	55,183,337.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,131.00	3,128.64	37,953,557.32	55,211,296.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,757.00	3,127.56	55,536,148.62	55,223,427.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	18,976.00	3,126.57	59,329,746.78	55,241,184.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,695.00	3,125.59	55,307,238.96	55,260,160.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,737.00	3,124.65	52,297,345.71	55,277,855.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	14,761.00	3,123.59	46,107,366.61	55,294,592.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	24,029.00	3,122.65	75,034,113.60	55,309,353.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	22,909.00	3,121.59	71,512,500.73	55,333,382.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,568.00	3,120.56	39,219,179.23	55,356,291.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,434.00	3,119.78	48,150,744.71	55,368,859.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2019-02-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	597.00			55,383.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004291/0000899243-19-004291-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,467.00	3,118.63	41,998,652.16	55,384,293.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,281.00	3,117.66	28,934,963.48	55,397,760.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	21,517.00	3,116.55	67,058,881.66	55,407,041.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,665.00	3,115.79	33,229,858.76	55,428,558.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,574.00	3,114.64	39,163,485.87	55,439,223.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,157.00	3,113.62	28,511,378.96	55,451,797.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,410.00	3,112.64	26,177,266.24	55,460,954.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,051.00	3,111.64	25,051,799.95	55,469,364.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,114.00	3,110.44	25,238,106.10	55,477,415.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	665.00	3,109.07	2,067,534.68	55,485,529.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,576.00	3,106.29	8,001,807.42	55,486,194.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,000.00	2,056.18	2,056,182.00	55,551,216.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,149.00	2,055.38	18,804,695.41	55,552,216.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	700.00	2,054.53	1,438,171.00	55,561,365.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,552.00	2,053.43	17,560,910.27	55,562,065.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,828.00	2,052.35	22,222,830.64	55,570,617.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	20,962.00	2,051.38	43,000,998.21	55,581,445.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,911.00	2,050.30	34,672,680.80	55,602,407.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,348.00	2,049.48	35,554,300.97	55,619,318.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,050.00	2,048.27	18,536,883.32	55,636,666.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,819.00	2,047.24	34,432,522.83	55,645,716.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,031.00	2,046.31	34,850,768.62	55,662,535.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	32,768.00	2,045.26	67,019,128.83	55,679,566.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	100.00	1,781.05	178,105.00	55,700.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	18,917.00	2,044.34	38,672,832.75	55,712,334.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,591.00	2,043.31	27,770,592.23	55,731,251.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,244.00	2,042.38	27,049,218.47	55,744,842.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,162.00	2,040.99	32,986,514.32	55,758,086.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,508.00	2,039.57	9,194,371.19	55,774,248.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,021.00	2,038.10	4,119,005.15	55,778,756.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,502.00	2,037.19	5,097,041.37	55,780,777.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,255.00	2,035.54	14,767,862.29	55,783,279.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,835.00	2,033.71	9,833,001.87	55,790,534.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,362.00	2,032.84	21,064,265.28	55,795,369.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	211.00	1,779.79	375,535.69	55,800.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,718.00	2,031.57	13,648,063.08	55,805,731.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,370.00	2,030.81	19,028,671.90	55,812,449.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,400.00	2,029.80	6,901,311.84	55,821,819.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,329.00	2,027.86	10,806,489.92	55,825,219.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,300.00	2,026.49	8,713,909.15	55,830,548.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,000.00	2,070.00	31,050,000.00	55,834,848.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	600.00	2,066.59	1,239,951.00	55,849,848.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,926.00	2,064.94	14,301,771.67	55,850,448.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,600.00	2,063.81	15,684,978.04	55,857,374.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	14,611.00	2,062.78	30,139,341.41	55,864,974.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,785.00	2,061.75	36,668,248.65	55,879,585.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,977.00	2,060.30	6,133,527.09	55,897,370.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,753.00	2,059.23	9,787,532.07	55,900,347.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,799.00	2,058.37	7,819,760.17	55,905,100.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,404.00	2,057.10	4,945,261.43	55,908,899.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,234.00	2,056.10	31,322,595.41	55,911,303.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,400.00	2,055.05	21,372,526.24	55,926,537.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,651.00	2,053.55	13,658,157.72	55,936,937.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,384.00	2,052.94	17,211,871.60	55,943,588.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,668.00	2,051.58	21,886,262.91	55,951,972.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,884.00	2,050.64	26,420,404.53	55,962,640.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-18	David Zapolsky	Senior Vice President	Sell	61.00	2,126.80	129,735.10	5,597.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006599/0001127602-20-006599-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,154.00	2,049.46	33,107,012.38	55,975,524.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	27,880.00	2,048.47	57,111,340.81	55,991,678.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	100.00	1,778.15	177,815.00	56,011.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	28,523.00	2,047.41	58,398,286.84	56,019,558.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	32,591.00	2,046.58	66,700,095.30	56,048,081.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	22,674.00	2,045.57	46,381,143.08	56,080,672.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	18,834.00	2,044.41	38,504,427.36	56,103,346.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2019-08-15	Jeffrey M Blackburn	Senior Vice President	Buy	1,880.00			56,111.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027003/0001127602-19-027003-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	21,028.00	2,043.42	42,969,027.35	56,122,180.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,326.00	2,042.42	33,344,620.75	56,143,208.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,274.00	2,041.54	27,099,400.63	56,159,534.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,361.00	2,040.36	23,180,506.10	56,172,808.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,408.00	2,039.41	31,423,155.32	56,184,169.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,279.00	2,038.29	18,913,330.03	56,199,577.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,738.00	2,037.39	13,727,931.12	56,208,856.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,466.00	2,036.04	17,237,079.08	56,215,594.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,500.00	2,035.03	23,402,831.20	56,224,060.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,744.00	2,034.15	9,650,003.33	56,235,560.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	435.00	2,039.04	886,980.83	56,240,304.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,809.00	2,038.42	17,956,436.49	56,240,739.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,192.00	2,037.17	26,874,378.30	56,249,548.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	20,704.00	2,036.23	42,158,045.88	56,262,740.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,628.00	2,035.15	31,805,386.71	56,283,444.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	24,513.00	2,034.29	49,866,455.17	56,299,072.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	33,716.00	2,033.21	68,551,856.71	56,323,585.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	50,599.00	2,032.23	102,828,861.43	56,357,301.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	53,404.00	2,031.28	108,478,215.44	56,407,900.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	56,361.00	2,030.29	114,429,028.15	56,461,304.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	36,870.00	2,029.22	74,817,455.70	56,517,665.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	27,572.00	2,028.19	55,921,364.97	56,554,535.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-18	David Zapolsky	Senior Vice President	Sell	352.00	2,125.02	748,007.04	5,658.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006599/0001127602-20-006599-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,259.00	2,027.38	16,744,100.04	56,582,107.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,771.00	2,025.91	9,665,599.91	56,590,366.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,204.00	2,024.90	18,637,222.86	56,595,137.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,510.00	2,023.48	5,078,924.01	56,604,341.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,614.00	2,022.64	9,332,451.27	56,606,851.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,730.00	2,021.89	31,804,365.88	56,611,465.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,956.00	2,020.56	10,013,911.22	56,627,195.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,700.00	2,019.35	7,471,583.16	56,632,151.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,400.00	2,018.10	12,915,836.80	56,635,851.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,509.00	2,016.94	7,077,432.99	56,642,251.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	407.00	2,048.42	833,706.94	56,645,760.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,510.00	2,048.00	7,188,495.09	56,646,167.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,050.00	2,046.30	10,333,831.16	56,649,677.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,939.00	2,045.42	16,238,601.29	56,654,727.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,911.00	2,044.41	26,395,425.28	56,662,666.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,713.00	2,043.31	19,846,660.32	56,675,577.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,641.00	2,042.35	27,859,737.27	56,685,290.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,915.00	2,041.51	28,407,653.40	56,698,931.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	24,406.00	2,040.37	49,797,272.66	56,712,846.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	23,885.00	2,039.31	48,708,881.13	56,737,252.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,330.00	2,038.43	35,325,984.97	56,761,137.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	29,676.00	2,037.39	60,461,591.58	56,778,467.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,136.00	2,036.44	30,823,540.70	56,808,143.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	36,255.00	2,035.39	73,793,057.20	56,823,279.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,985.00	2,034.44	36,589,398.00	56,859,534.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	32,045.00	2,033.22	65,154,685.51	56,877,519.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	47,029.00	2,032.35	95,579,416.37	56,909,564.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,029.00	2,031.31	32,559,821.51	56,956,593.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,184.00	2,030.28	24,736,901.06	56,972,622.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,195.00	2,029.20	32,862,864.85	56,984,806.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,443.00	2,028.19	19,152,180.23	57,001,001.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,578.00	2,027.32	21,444,956.05	57,010,444.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,699.00	2,025.98	21,675,936.48	57,021,022.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,813.00	2,025.18	21,898,313.51	57,031,721.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,245.00	2,024.12	22,761,232.77	57,042,534.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	27,744.00	2,023.24	56,132,889.86	57,053,779.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,853.00	2,022.08	23,967,697.65	57,081,523.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,151.00	2,021.13	32,643,340.08	57,093,376.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,455.00	2,019.95	31,218,381.34	57,109,527.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,443.00	2,018.98	6,951,355.03	57,124,982.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,579.00	2,017.82	19,328,660.42	57,128,425.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,929.00	2,017.01	22,043,877.15	57,138,004.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,301.00	2,016.09	2,622,931.66	57,148,933.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,195.00	2,015.11	8,453,400.71	57,150,234.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,562.00	2,013.78	7,173,080.09	57,154,429.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,219.00	2,012.11	8,489,099.26	57,157,991.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	20,750.00	2,010.60	41,719,933.40	57,162,210.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,502.00	2,009.48	3,018,239.41	57,182,960.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,294.00	2,008.64	26,702,922.64	57,184,462.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,326.00	2,007.59	6,677,250.33	57,197,756.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,207.00	2,006.69	6,435,458.68	57,201,082.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,088.00	2,005.66	6,193,471.60	57,204,289.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,649.00	2,004.85	13,330,250.97	57,207,377.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	900.00	2,053.62	1,848,258.00	57,214,026.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,800.00	2,051.55	36,517,659.42	57,214,926.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	900.00	2,049.67	1,844,700.03	57,232,726.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	400.00	2,048.27	819,308.00	57,233,626.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	701.00	2,048.00	1,435,646.04	57,234,026.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,324.00	2,046.18	8,847,690.54	57,234,727.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	580.00	2,044.59	1,185,862.20	57,239,051.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	794.00	2,043.90	1,622,855.49	57,239,631.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,700.00	2,042.47	3,472,194.07	57,240,425.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,000.00	2,041.31	4,082,611.00	57,242,125.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,209.00	2,039.38	2,465,615.01	57,244,125.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,375.00	2,037.50	8,914,047.63	57,245,334.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,385.00	2,036.46	6,893,412.36	57,249,709.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,290.00	2,035.74	6,697,582.96	57,253,094.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,390.00	2,034.05	25,201,911.71	57,256,384.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,253.00	2,033.40	24,915,245.30	57,268,774.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,656.00	2,032.28	35,881,912.73	57,281,027.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,445.00	2,031.37	35,437,291.52	57,298,683.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	40,443.00	2,030.58	82,122,662.01	57,316,128.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	35,710.00	2,029.53	72,474,537.73	57,356,571.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	41,713.00	2,028.40	84,610,645.03	57,392,281.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,600.00	2,026.67	15,402,692.76	57,433,994.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,317.00	2,024.03	8,737,734.06	57,441,594.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,991.00	2,022.66	12,117,767.44	57,445,911.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,892.00	2,021.89	7,869,195.49	57,451,902.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,499.00	2,020.32	27,272,256.48	57,455,794.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,566.00	2,019.37	19,317,286.72	57,469,293.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,075.00	2,017.08	22,339,118.92	57,478,859.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,549.00	2,016.40	27,320,233.41	57,489,934.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,105.00	2,014.74	2,226,288.03	57,503,483.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	20,071.00	2,012.06	40,384,048.23	57,504,588.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,623.00	2,009.64	7,280,939.85	57,524,659.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,896.00	2,007.84	19,869,544.07	57,528,282.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,065.00	2,006.41	2,136,824.20	57,538,178.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,355.00	2,005.96	6,729,998.15	57,539,243.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,523.00	2,005.02	11,073,722.70	57,542,598.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,838.00	2,004.05	3,683,442.06	57,548,121.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,257.00	2,003.15	2,517,957.41	57,549,959.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	200.00	1,846.02	369,204.00	57,610,359.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	14,636.00	1,844.16	26,991,157.96	57,610,559.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,021.00	1,842.58	5,566,445.66	57,625,195.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,159.00	1,841.59	7,659,178.63	57,628,216.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	450.00	1,840.49	828,222.48	57,632,375.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,600.00	1,838.65	2,941,844.96	57,632,825.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,878.00	1,837.71	12,639,785.20	57,634,425.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,780.00	1,836.51	8,778,513.50	57,641,303.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,777.00	1,834.72	3,260,304.55	57,646,083.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,351.00	1,833.72	11,645,979.85	57,647,860.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	700.00	1,832.00	1,282,400.00	57,654,211.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,451.00	1,831.20	4,488,260.17	57,654,911.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,067.00	1,830.11	7,443,068.76	57,657,362.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,891.00	1,829.01	8,945,673.73	57,661,429.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,158.00	1,828.18	13,086,083.81	57,666,320.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,098.00	1,827.12	16,623,166.87	57,673,478.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,782.00	1,826.00	6,905,945.62	57,682,576.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,955.00	1,825.15	12,693,951.63	57,686,358.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,445.00	1,823.98	17,227,472.21	57,693,313.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,558.00	1,822.83	15,599,737.21	57,702,758.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,240.00	1,822.01	9,547,328.21	57,711,316.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,202.00	1,821.01	9,472,881.54	57,716,556.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,111.00	1,819.98	11,121,883.72	57,721,758.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,561.00	1,818.88	11,933,667.09	57,727,869.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,878.00	1,817.84	17,956,607.72	57,734,430.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,874.00	1,816.82	23,389,754.84	57,744,308.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,080.00	1,815.87	20,119,886.14	57,757,182.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,451.00	1,814.87	24,411,855.38	57,768,262.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,039.00	1,813.76	14,580,817.44	57,781,713.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,394.00	1,812.84	22,468,399.69	57,789,752.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,889.00	1,811.78	16,104,944.42	57,802,146.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,460.00	1,810.86	15,319,855.30	57,811,035.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	800.00	1,897.12	1,517,696.00	57,819,763.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,599.00	1,896.27	4,928,417.95	57,820,563.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,308.00	1,895.32	6,269,729.81	57,823,162.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	19,779.00	1,894.08	37,463,041.94	57,826,470.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	22,971.00	1,893.19	43,488,481.27	57,846,249.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	19,620.00	1,892.20	37,124,877.67	57,869,220.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	21,394.00	1,891.20	40,460,260.06	57,888,840.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,003.00	1,890.28	32,140,475.05	57,910,234.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,393.00	1,889.14	30,968,647.43	57,927,237.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	20,118.00	1,888.11	37,985,017.10	57,943,630.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	24,558.00	1,887.10	46,343,492.66	57,963,748.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	29,978.00	1,886.12	56,542,033.41	57,988,306.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,219.00	1,885.11	30,574,547.19	58,018,284.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	19,980.00	1,884.14	37,645,091.23	58,034,503.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,030.00	1,883.09	9,471,938.68	58,054,483.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	14,159.00	1,882.13	26,649,138.14	58,059,513.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,327.00	1,881.05	10,020,354.42	58,073,672.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,056.00	1,879.97	18,904,944.13	58,078,999.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,801.00	1,878.95	16,536,632.79	58,089,055.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,701.00	1,878.26	16,342,732.43	58,097,856.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,238.00	1,876.92	11,708,236.94	58,106,557.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,690.00	1,875.38	14,421,703.73	58,112,795.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,292.00	1,874.58	8,045,684.48	58,120,485.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,702.00	1,872.84	5,060,400.98	58,124,777.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,000.00	1,871.20	28,068,000.00	58,127,479.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,372.00	1,899.55	2,606,182.60	58,142,479.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000079/0001018724-19-000079-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	20,581.00	1,898.11	39,064,993.68	58,143,851.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000079/0001018724-19-000079-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,734.00	1,897.40	7,084,902.80	58,164,432.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000079/0001018724-19-000079-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,876.00	1,896.56	24,420,146.48	58,168,166.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000079/0001018724-19-000079-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	18,576.00	1,895.36	35,208,160.92	58,181,042.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000079/0001018724-19-000079-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	19,340.00	1,894.39	36,637,460.05	58,199,618.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000079/0001018724-19-000079-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,139.00	1,893.47	28,665,245.36	58,218,958.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000079/0001018724-19-000079-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	25,092.00	1,892.39	47,483,872.46	58,234,097.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000079/0001018724-19-000079-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	21,483.00	1,891.44	40,633,880.71	58,259,189.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000079/0001018724-19-000079-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	34,887.00	1,890.46	65,952,415.22	58,280,672.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000079/0001018724-19-000079-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	35,887.00	1,889.45	67,806,724.45	58,315,559.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000079/0001018724-19-000079-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	43,327.00	1,888.50	81,823,147.82	58,351,446.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	34,196.00	1,887.48	64,544,153.23	58,394,773.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,448.00	1,886.66	29,145,115.96	58,428,969.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,917.00	1,885.45	22,468,906.46	58,444,417.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,861.00	1,884.39	16,697,617.89	58,456,334.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,849.00	1,909.21	3,530,131.51	58,465,195.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,996.00	1,907.67	7,623,040.53	58,467,044.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	946.00	1,906.58	1,803,627.05	58,471,040.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,219.00	1,905.56	8,039,560.17	58,471,986.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	20,733.00	1,904.68	39,489,728.37	58,476,205.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	18,595.00	1,903.75	35,400,212.66	58,496,938.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	14,512.00	1,902.72	27,612,230.56	58,515,533.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,187.00	1,901.77	30,783,912.14	58,530,045.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,309.00	1,900.73	15,793,186.34	58,546,232.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,178.00	1,899.81	21,236,120.89	58,554,541.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	34,036.00	1,898.59	64,620,283.31	58,565,719.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	23,808.00	1,897.63	45,178,675.05	58,599,755.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	39,435.00	1,896.69	74,796,151.55	58,623,563.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	31,376.00	1,895.70	59,479,583.60	58,662,998.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,129.00	1,894.77	32,455,588.98	58,694,374.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	23,312.00	1,893.69	44,145,759.56	58,711,503.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,473.00	1,892.65	25,499,659.98	58,734,815.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,953.00	1,891.70	20,719,826.24	58,748,288.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	20,363.00	1,890.46	38,495,449.20	58,759,241.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,676.00	1,889.17	3,166,256.46	58,779,604.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,276.00	1,887.31	2,408,207.56	58,781,280.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	100.00	1,885.60	188,560.00	58,782,556.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,255.00	1,884.87	9,905,006.56	58,782,656.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,518.00	1,931.39	4,863,235.99	58,787,911.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,520.00	1,929.86	29,951,354.26	58,790,429.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,527.00	1,925.81	4,866,532.48	58,805,949.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,949.00	1,922.28	3,746,522.16	58,808,476.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,824.00	1,921.18	5,425,422.77	58,810,425.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,994.00	1,920.04	9,588,662.78	58,813,249.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,491.00	1,919.04	20,132,699.00	58,818,243.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,402.00	1,918.13	16,116,125.74	58,828,734.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,005.00	1,916.82	5,760,032.68	58,837,136.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,162.00	1,915.26	4,140,798.82	58,840,141.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,043.00	1,913.79	3,909,882.78	58,842,303.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,657.00	1,912.61	3,169,190.63	58,844,346.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,091.00	1,911.04	7,818,067.09	58,846,003.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,498.00	1,910.17	6,681,785.15	58,850,094.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,049.00	1,908.88	11,546,813.91	58,853,592.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,345.00	1,907.85	8,289,624.76	58,859,641.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,350.00	1,906.61	25,453,276.88	58,863,986.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	24,017.00	1,905.62	45,767,381.21	58,877,336.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	30,454.00	1,904.78	58,008,160.98	58,901,353.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	23,912.00	1,903.75	45,522,357.61	58,931,807.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,330.00	1,902.75	31,071,835.65	58,955,719.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,004.00	1,901.68	13,319,380.73	58,972,049.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,292.00	1,900.65	23,362,845.11	58,979,053.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	21,058.00	1,899.65	40,002,728.62	58,991,345.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	27,439.00	1,898.64	52,096,711.62	59,012,403.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	18,316.00	1,897.64	34,757,117.46	59,039,842.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,994.00	1,896.74	26,542,969.76	59,058,158.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,229.00	1,895.58	11,807,579.03	59,072,152.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,666.00	1,894.48	22,100,953.52	59,078,381.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,262.00	1,893.36	11,856,223.45	59,090,047.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,782.00	1,892.55	22,298,059.45	59,096,309.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,536.00	1,891.22	4,796,125.80	59,108,091.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-02-15	Shelley Reynolds	Vice President	Sell	100.00	1,627.86	162,786.00	5,989.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000026/0001018724-19-000026-index.htm
2019-05-15	Shelley Reynolds	Vice President	Sell	179.00	1,849.04	330,978.63	5,989.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000047/0001018724-19-000047-index.htm
2019-08-15	Shelley Reynolds	Vice President	Sell	10.00	1,785.25	17,852.50	5,989.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-11-15	Shelley Reynolds	Vice President	Sell	20.00	1,760.82	35,216.30	5,989.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033250/0001127602-19-033250-index.htm
2020-02-18	Shelley Reynolds	Vice President	Sell	100.00	2,144.05	214,405.00	5,989.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006595/0001127602-20-006595-index.htm
2020-05-15	Shelley Reynolds	Vice President	Sell	292.00	2,374.34	693,307.28	5,989.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017204/0001127602-20-017204-index.htm
2020-08-17	Shelley Reynolds	Vice President	Sell	292.00	3,173.12	926,551.04	5,989.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023821/0001127602-20-023821-index.htm
2019-08-15	Shelley Reynolds	Vice President	Sell	20.00	1,783.52	35,670.40	5,999.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-11-15	Shelley Reynolds	Vice President	Sell	10.00	1,756.87	17,568.70	6,009.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033250/0001127602-19-033250-index.htm
2020-02-15	David Zapolsky	Senior Vice President	Buy	714.00			6,010.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006599/0001127602-20-006599-index.htm
2019-08-15	Shelley Reynolds	Vice President	Sell	10.00	1,782.00	17,820.00	6,019.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-11-15	Shelley Reynolds	Vice President	Sell	20.00	1,755.40	35,108.00	6,019.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033250/0001127602-19-033250-index.htm
2019-08-15	Shelley Reynolds	Vice President	Sell	20.00	1,780.88	35,617.50	6,029.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-11-15	Shelley Reynolds	Vice President	Sell	30.00	1,753.66	52,609.70	6,039.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033250/0001127602-19-033250-index.htm
2019-08-15	Shelley Reynolds	Vice President	Sell	49.00	1,778.62	87,152.31	6,049.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-11-15	Shelley Reynolds	Vice President	Sell	40.00	1,752.89	70,115.70	6,069.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033250/0001127602-19-033250-index.htm
2019-02-15	Shelley Reynolds	Vice President	Sell	100.00	1,626.56	162,656.00	6,089.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000026/0001018724-19-000026-index.htm
2020-02-18	Shelley Reynolds	Vice President	Sell	180.00	2,135.27	384,349.30	6,089.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006595/0001127602-20-006595-index.htm
2019-08-15	Shelley Reynolds	Vice President	Sell	40.00	1,777.53	71,101.10	6,098.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-11-15	Shelley Reynolds	Vice President	Sell	30.00	1,750.69	52,520.60	6,109.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033250/0001127602-19-033250-index.htm
2019-08-15	Shelley Reynolds	Vice President	Sell	40.00	1,776.26	71,050.40	6,138.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-11-15	Shelley Reynolds	Vice President	Sell	110.00	1,749.30	192,422.70	6,139.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033250/0001127602-19-033250-index.htm
2019-05-15	Shelley Reynolds	Vice President	Sell	100.00	1,829.50	182,950.00	6,168.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000047/0001018724-19-000047-index.htm
2019-08-15	Shelley Reynolds	Vice President	Sell	20.00	1,774.72	35,494.40	6,178.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-02-15	Shelley Reynolds	Vice President	Sell	100.00	1,617.34	161,734.00	6,189.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000026/0001018724-19-000026-index.htm
2019-08-15	Shelley Reynolds	Vice President	Sell	40.00	1,773.59	70,943.70	6,198.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-08-15	Shelley Reynolds	Vice President	Sell	20.00	1,772.23	35,444.60	6,238.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-11-15	Shelley Reynolds	Vice President	Sell	69.00	1,747.93	120,607.00	6,249.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033250/0001127602-19-033250-index.htm
2019-08-15	Shelley Reynolds	Vice President	Sell	30.00	1,771.48	53,144.30	6,258.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-05-15	Shelley Reynolds	Vice President	Sell	100.00	1,827.94	182,794.00	6,268.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000047/0001018724-19-000047-index.htm
2020-02-18	Shelley Reynolds	Vice President	Sell	100.00	2,126.00	212,600.00	6,269.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006595/0001127602-20-006595-index.htm
2020-05-15	Shelley Reynolds	Vice President	Buy	292.00			6,281.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017204/0001127602-20-017204-index.htm
2020-08-15	Shelley Reynolds	Vice President	Buy	292.00			6,281.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023821/0001127602-20-023821-index.htm
2019-08-15	Shelley Reynolds	Vice President	Sell	50.00	1,770.58	88,529.00	6,288.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-02-15	Shelley Reynolds	Vice President	Sell	137.00	1,615.95	221,385.05	6,289.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000026/0001018724-19-000026-index.htm
2019-05-15	Shelley Reynolds	Vice President	Buy	318.00			6,307.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000047/0001018724-19-000047-index.htm
2019-08-15	Shelley Reynolds	Vice President	Buy	318.00			6,307.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-11-15	Shelley Reynolds	Vice President	Buy	318.00			6,307.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033250/0001127602-19-033250-index.htm
2020-02-15	Shelley Reynolds	Vice President	Buy	318.00			6,307.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006595/0001127602-20-006595-index.htm
2019-11-15	Shelley Reynolds	Vice President	Sell	40.00	1,746.89	69,875.60	6,318.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033250/0001127602-19-033250-index.htm
2020-05-15	INDRA K NOOYI	Director	Buy	183.00			633.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017198/0001127602-20-017198-index.htm
2019-08-15	Shelley Reynolds	Vice President	Sell	30.00	1,768.96	53,068.70	6,338.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-11-15	Shelley Reynolds	Vice President	Sell	10.00	1,745.46	17,454.60	6,358.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033250/0001127602-19-033250-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	3.00	2,758.02	8,274.07	636.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2019-05-15	Shelley Reynolds	Vice President	Buy	61.00			6,368.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000047/0001018724-19-000047-index.htm
2019-08-15	Shelley Reynolds	Vice President	Buy	61.00			6,368.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-11-15	Shelley Reynolds	Vice President	Buy	61.00			6,368.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033250/0001127602-19-033250-index.htm
2020-02-15	Shelley Reynolds	Vice President	Buy	62.00			6,369.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006595/0001127602-20-006595-index.htm
2020-02-15	JAMIE S GORELICK	Director	Buy	207.00			6,405.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006587/0001127602-20-006587-index.htm
2019-02-15	Shelley Reynolds	Vice President	Buy	420.00			6,409.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000026/0001018724-19-000026-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	5.00	2,759.56	13,797.80	641.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,760.50	2,760.50	642.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2019-02-15	Shelley Reynolds	Vice President	Buy	17.00			6,426.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000026/0001018724-19-000026-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,761.48	2,761.48	643.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2019-02-15	JAMIE S GORELICK	Director	Buy	207.00			6,448.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000025/0001018724-19-000025-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	2.00	2,762.71	5,525.42	645.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2019-02-19	PATRICIA Q STONESIFER	Director	Sell	1,375.00	1,602.00	2,202,750.00	6,486.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000033/0001018724-19-000033-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	7.00	2,763.37	19,343.56	652.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	3.00	2,765.45	8,296.36	655.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,766.56	2,766.56	656.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	5.00	2,767.41	13,837.05	661.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	4.00	2,768.34	11,073.37	665.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,769.16	2,769.16	666.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	3.00	2,770.39	8,311.17	669.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	3.00	2,773.31	8,319.94	672.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,773.99	2,773.99	673.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,776.29	2,776.29	674.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	2.00	2,777.41	5,554.82	676.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	3.00	2,778.67	8,336.02	679.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,779.24	2,779.24	680.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,782.80	2,782.80	681.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	2.00	2,783.50	5,566.99	683.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2019-11-15	PATRICIA Q STONESIFER	Director	Buy	359.00			6,845.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033245/0001127602-19-033245-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	3.00	2,784.41	8,353.22	686.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,785.01	2,785.01	687.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,786.08	2,786.08	688.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	3.00	2,788.29	8,364.86	691.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	3.00	2,789.56	8,368.69	694.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,790.83	2,790.83	695.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	3.00	2,791.49	8,374.46	698.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	6.00	2,792.20	16,753.18	704.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	2.00	2,794.35	5,588.69	706.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,797.66	2,797.66	707.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,798.61	2,798.61	708.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	3.00	2,799.23	8,397.68	711.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,800.93	2,800.93	712.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	2.00	2,801.83	5,603.65	714.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,803.92	2,803.92	715.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,804.95	2,804.95	716.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	2.00	2,805.31	5,610.62	718.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	2.00	2,806.29	5,612.57	720.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-11-02	JONATHAN RUBINSTEIN	Director	Sell	329.00	3,061.74	1,007,312.46	7,209.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028193/0001127602-20-028193-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	4.00	2,808.25	11,233.01	724.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,809.54	2,809.54	725.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	2.00	2,810.38	5,620.76	727.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,812.54	2,812.54	728.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	2.00	2,814.68	5,629.35	730.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	2.00	2,815.69	5,631.38	732.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,816.41	2,816.41	733.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	1.00	3,175.00	3,175.00	734.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	1.00	3,177.99	3,177.99	735.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	1.00	3,178.49	3,178.49	736.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	3.00	3,179.35	9,538.05	739.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	1.00	3,180.42	3,180.42	740.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	2.00	3,181.32	6,362.64	742.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	1.00	3,182.96	3,182.96	743.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	1.00	3,184.98	3,184.98	744.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	3.00	3,185.47	9,556.40	747.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	4.00	3,186.38	12,745.51	751.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	1.00	3,187.01	3,187.01	752.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	5.00	3,188.47	15,942.33	757.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	8.00	3,189.46	25,515.71	765.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	4.00	3,190.35	12,761.40	769.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	7.00	3,191.69	22,341.86	776.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	2.00	3,192.60	6,385.19	778.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	3.00	3,193.71	9,581.12	781.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	6.00	3,194.54	19,167.22	787.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	3.00	3,195.59	9,586.76	790.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	4.00	3,196.48	12,785.91	794.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	2.00	3,197.58	6,395.16	796.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2019-11-15	JONATHAN RUBINSTEIN	Director	Buy	359.00			7,975.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033234/0001127602-19-033234-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	7.00	3,198.25	22,387.72	803.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	3.00	3,199.87	9,599.61	806.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	2.00	3,200.83	6,401.66	808.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	1.00	3,201.94	3,201.94	809.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	6.00	3,202.45	19,214.68	815.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	2.00	3,203.25	6,406.50	817.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	4.00	3,204.77	12,819.06	821.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	4.00	3,205.50	12,821.98	825.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-11-02	Andrew R Jassy	CEO Amazon Web Services	Sell	6,945.00	3,061.74	21,263,784.30	82,599.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028201/0001127602-20-028201-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	1.00	3,206.88	3,206.88	826.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026535/0001127602-20-026535-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	3.00	3,207.41	9,622.23	829.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026535/0001127602-20-026535-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	2.00	3,208.47	6,416.93	831.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026535/0001127602-20-026535-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	1.00	3,209.50	3,209.50	832.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026535/0001127602-20-026535-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	1.00	3,213.27	3,213.27	833.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026535/0001127602-20-026535-index.htm
2020-08-03	Andrew R Jassy	CEO Amazon Web Services	Sell	6,945.00	3,183.39	22,108,643.55	87,852.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022872/0001127602-20-022872-index.htm
2020-08-17	Andrew R Jassy	CEO Amazon Web Services	Sell	1,099.00	3,173.12	3,487,258.88	89,544.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023836/0001127602-20-023836-index.htm
2020-08-15	Andrew R Jassy	CEO Amazon Web Services	Buy	2,791.00			90,643.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023836/0001127602-20-023836-index.htm
2019-07-10	Andrew R Jassy	CEO Amazon Web Services	Sell	7,308.00	2,000.00	14,616,000.00	92,614.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000067/0001018724-19-000067-index.htm
2020-05-04	Andrew R Jassy	CEO Amazon Web Services	Sell	6,945.00	2,256.50	15,671,392.50	93,105.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220015670/0001127602-20-015670-index.htm
2019-02-15	Andrew R Jassy	CEO Amazon Web Services	Buy	952.00			93,566.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000030/0001018724-19-000030-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Buy	1,139.00			93,753.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2020-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	199.00	2,374.34	472,493.66	94,797.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017253/0001127602-20-017253-index.htm
2020-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	476.00	2,373.35	1,129,712.36	94,996.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017253/0001127602-20-017253-index.htm
2019-11-15	Daniel P Huttenlocher	Director	Buy	377.00			950.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033247/0001127602-19-033247-index.htm
2019-02-15	Andrew R Jassy	CEO Amazon Web Services	Sell	500.00	1,627.91	813,953.00	95,079.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000030/0001018724-19-000030-index.htm
2020-02-03	Andrew R Jassy	CEO Amazon Web Services	Sell	1,070.00	2,025.69	2,167,490.12	95,355.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220003834/0001127602-20-003834-index.htm
2020-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	424.00	2,372.34	1,005,873.26	95,472.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017253/0001127602-20-017253-index.htm
2019-02-15	Andrew R Jassy	CEO Amazon Web Services	Sell	100.00	1,621.81	162,181.00	95,579.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000030/0001018724-19-000030-index.htm
2019-02-15	Andrew R Jassy	CEO Amazon Web Services	Sell	100.00	1,617.25	161,725.00	95,679.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000030/0001018724-19-000030-index.htm
2019-02-15	Andrew R Jassy	CEO Amazon Web Services	Sell	200.00	1,616.55	323,309.50	95,779.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000030/0001018724-19-000030-index.htm
2020-05-15	Andrew R Jassy	CEO Amazon Web Services	Buy	2,791.00			95,896.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017253/0001127602-20-017253-index.htm
2019-02-15	Andrew R Jassy	CEO Amazon Web Services	Sell	144.00	1,615.36	232,612.00	95,979.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000030/0001018724-19-000030-index.htm
2019-11-15	THOMAS O RYDER	Director	Buy	359.00			9,600.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033238/0001127602-19-033238-index.htm
2019-02-15	Andrew R Jassy	CEO Amazon Web Services	Sell	300.00	1,614.14	484,242.00	96,123.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000030/0001018724-19-000030-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Buy	2,434.00			96,187.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Buy	1,138.00			96,217.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2020-02-15	Andrew R Jassy	CEO Amazon Web Services	Buy	1,139.00			96,294.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006605/0001127602-20-006605-index.htm
2019-02-15	Andrew R Jassy	CEO Amazon Web Services	Sell	100.00	1,612.55	161,255.00	96,423.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000030/0001018724-19-000030-index.htm
2020-02-03	Andrew R Jassy	CEO Amazon Web Services	Sell	244.00	2,023.47	493,726.27	96,425.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220003834/0001127602-20-003834-index.htm
2019-02-15	Andrew R Jassy	CEO Amazon Web Services	Sell	100.00	1,610.75	161,075.00	96,523.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000030/0001018724-19-000030-index.htm
2019-02-15	Andrew R Jassy	CEO Amazon Web Services	Sell	100.00	1,609.43	160,943.00	96,623.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000030/0001018724-19-000030-index.htm
2020-02-03	Andrew R Jassy	CEO Amazon Web Services	Sell	301.00	2,022.63	608,811.42	96,669.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220003834/0001127602-20-003834-index.htm
2019-02-15	Andrew R Jassy	CEO Amazon Web Services	Buy	3,157.00			96,723.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000030/0001018724-19-000030-index.htm
2020-02-03	Andrew R Jassy	CEO Amazon Web Services	Sell	2,100.00	2,019.60	4,241,157.48	96,970.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220003834/0001127602-20-003834-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Sell	100.00	1,787.05	178,705.00	97,457.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Sell	300.00	1,782.69	534,807.99	97,557.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Sell	328.00	1,780.19	583,903.47	97,857.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Sell	301.00	1,778.61	535,361.61	98,185.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Sell	1.00	1,777.20	1,777.20	98,486.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Sell	200.00	1,776.37	355,273.00	98,487.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2019-11-15	Andrew R Jassy	CEO Amazon Web Services	Buy	1,139.00			98,596.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033274/0001127602-19-033274-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Buy	2,433.00			98,650.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Sell	300.00	1,775.54	532,661.01	98,687.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2020-02-15	Andrew R Jassy	CEO Amazon Web Services	Buy	2,434.00			98,728.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006605/0001127602-20-006605-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Sell	300.00	1,774.03	532,208.01	98,987.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2020-02-03	Andrew R Jassy	CEO Amazon Web Services	Sell	1,830.00	2,017.76	3,692,502.63	99,070.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220003834/0001127602-20-003834-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Sell	500.00	1,772.81	886,403.00	99,287.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Sell	300.00	1,771.48	531,444.00	99,787.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	100.00	1,850.15	185,015.00	99,922.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm

Amazon.com, Inc

(NASDAQ:AMZN)