MusthInsider

Latest On Amazon.com, Inc (AMZN):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2023-05-31 16:49 EST	News	Amazon agrees to settle FTC claims Ring doorbell spied on users (update)	N/A
2023-05-31 16:49 EST	News	Amazon settles kids' privacy case with FTC and DOJ for $25M	N/A
2023-05-31 02:07 EST	News	Amazon Likely Won't Participate In AI Hype, 3 Reasons	N/A
2023-05-30 11:05 EST	News	Amazon: Sell In May And Go Away	N/A
2023-05-28 15:44 EST	News	Amazon: Time To Double Down	N/A
2023-05-25 17:49 EST	News	Amazon: Still A Strong Buy After Recent Outperformance	N/A
2023-05-25 17:48 EST	News	Dish jumps 19% on report of talks to sell phone plans through Amazon	N/A
2023-05-25 17:48 EST	News	Amazon Is In For Some Pain	N/A
2023-05-25 17:48 EST	News	DirecTV seals deal to maintain commercial Sunday Ticket rights (updated)	N/A
2023-05-25 03:45 EST	News	Amazon Could Be 50% Undervalued	N/A
2023-05-19 21:16 EST	News	YouTube pushing price competition with Amazon on channels business	N/A
2023-05-18 17:02 EST	News	Amazon Web Services to invest $12.7B in India's cloud infrastructure	N/A
2023-05-17 14:04 EST	News	Amazon unveils four new Echo products, including new speakers	N/A
2023-05-17 14:03 EST	News	Hot Stocks: AMZN rises on new ECHO launch; ICPT falls on FDA comment; WAL leads the regional bank rally; EVGO down on equity raise; TSLA gains	N/A
2023-05-15 20:52 EST	News	Seth Klarman's Baupost adds Skyworks, exits Meta and Amazon	N/A
2023-05-15 20:52 EST	News	Tepper's Appaloosa adds stakes in Fedex, Tesla; boosts Uber, Amazon holdings	N/A
2023-05-15 20:52 EST	News	Soroban Capital takes new stake in Mastercard; exits Amazon, Suncor	N/A
2023-05-12 20:30 EST	News	Amazon faces unionization push in UK	N/A
2023-05-12 20:30 EST	News	Amazon's Cash Flow: Even Less Than Meets The Eye	N/A
2023-05-11 16:38 EST	News	Amazon: Fairly Valued E-Commerce King	N/A
2023-05-11 16:37 EST	News	Amazon's AI Ambitions: Unpacking The Potential Rewards And Risks	N/A
2023-05-09 23:59 EST	News	Why Has Amazon Stock Risen Over 20% This Year And Can It Continue?	N/A
2023-05-09 23:59 EST	News	Amazon, FedEx and UPS continue to tighten delivery options as age of totally free shipping slips away	N/A
2023-05-09 09:30 EST	News	Amazon: The Long-Term Future Looks Bright And Profitable	N/A
2023-05-09 09:30 EST	News	Amazon: Worst Case Scenario For AWS Is Still Quite Good	N/A
2023-05-08 20:59 EST	News	Amazon Is A Company You May Want To Buy From, But It's Not A Buy	N/A
2023-05-08 20:59 EST	News	Amazon looking at offering original videos to other outlets	N/A
2023-05-06 12:28 EST	News	Jim Simons, One Of The Greatest Traders In History, Is Buying Amazon With Both Hands	N/A
2023-05-05 11:00 EST	News	Amazon: There Is No AWS Problem	N/A
2023-05-04 22:14 EST	News	Amazon's Generative AI Strategy Focuses On Choice	N/A
2023-05-04 22:14 EST	News	Amazon: The Market Is So Wrong Here	N/A
2023-05-04 22:13 EST	News	Amazon Q1 Earnings: Don't Leave With The Wrong Takeaways	N/A
2023-05-04 09:12 EST	News	Amazon: Don't Overcomplicate The Thesis	N/A
2023-05-03 07:42 EST	News	Digital Advertising Is Likely Responsible For The Rebound In Amazon's Stock	N/A
2023-05-02 19:44 EST	News	Amazon: Could Be A Coiled Spring If Certain Trends Continue (Rating Upgrade)	N/A
2023-05-02 19:43 EST	News	Amazon: Solid Q1 And It's Still Day One For The Cloud	N/A
2023-05-02 07:12 EST	News	Hollywood writers strike for first time since 2007, with streaming in focus	N/A
2023-05-02 07:11 EST	News	Amazon: AWS Margin Compression May Not Be The Answer	N/A
2023-05-01 19:15 EST	News	5 Reasons Why It's Still Day 1 For Amazon	N/A
2023-05-01 19:14 EST	News	Amazon: Don't Catch The AWS Reset Yet	N/A
2023-05-01 19:12 EST	News	Amazon Stock Offers Technical Upside, But We Find The Company Fundamentally Unexciting	N/A
2023-05-01 06:56 EST	News	5 Reasons It's Still Day 1 For Amazon	N/A
2023-05-01 06:56 EST	News	Amazon: Risks Keep Accumulating	N/A
2023-05-01 06:55 EST	News	Amazon: AWS Is A Shocker	N/A
2023-04-30 19:12 EST	News	Amazon Q1 Earnings: A Conundrum, Despite EPS And Revenue Beat	N/A
2023-04-30 19:12 EST	News	AWS may see a slowdown, but a 'largely untapped' $2.5T opportunity awaits	N/A
2023-04-30 19:12 EST	News	Amazon: When Even Bears Turn Out To Be Optimistic	N/A
2023-04-28 16:44 EST	News	Amazon bulls defend long-term upside after AWS warning	N/A
2023-04-28 16:44 EST	News	Amazon: The Gravy Train Is Over	N/A
2023-04-28 16:44 EST	News	Amazon Stock Pops Then Drops As Investors Digest AWS Slowdown	N/A

About Amazon.com, Inc (AMZN):

Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS). It sells merchandise and content purchased for resale from third-party sellers through physical and online stores. The company also manufactures and sells electronic devices, including Kindle, Fire tablets, Fire TVs, Rings, and Echo and other devices; provides Kindle Direct Publishing, an online service that allows independent authors and publishers to make their books available in the Kindle Store; and develops and produces media content. In addition, it offers programs that enable sellers to sell their products on its websites, as well as its stores; and programs that allow authors, musicians, filmmakers, skill and app developers, and others to publish and sell content. Further, the company provides compute, storage, database, analytics, machine learning, and other services, as well as fulfillment, advertising, publishing, and digital content subscriptions. Additionally, it offers Amazon Prime, a membership program, which provides free shipping of various items; access to streaming of movies and TV episodes; and other services. The company serves consumers, sellers, developers, enterprises, and content creators. Amazon.com, Inc. was founded in 1994 and is headquartered in Seattle, Washington.

See Advanced Chart

General

Name Amazon.com, Inc
Symbol AMZN
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 1
Last Split Factor2:1
Last Split Date1999-09-02
Fiscal Year EndDecember
IPO Date1997-05-15
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.amazon.com

Valuation

Trailing PE 72.39
Forward PE 61.35
Price/Sales (Trailing 12 Mt.) 4.14
Price/Book (Most Recent Quarter) 16.91
Enterprise Value Revenue 4.09
Enterprise Value EBITDA 30.92

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $47.73
Next Year EPS Estimate $66.10
Next Quarter EPS Estimate $9.07
Profit Margin 6%
Operating Margin 6%
Return on Assets 5%
Return on Equity 27%
Revenue 386.06 billion
Earnings Per Share $41.83
Revenue Per Share $772.13
Gross Profit 152.76 billion
Quarterly Earnings Growth 43.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 33.42
Environment Score 10.63
Social Score 18.52
Governance Score 12.78
Controversy Level 3

Highlights

Market Capitalization 1.52 trillion
EBITDA 48.15 billion
PE Ratio 42.18
PEG Ratio 1.49
Analyst Target Price $3999.36
Book Value Per Share $185.69

Share Statistics

Shares Outstanding 503 million
Shares Float 429.63 million
% Held by Insiders 1456%
% Held by Institutions 58.66%
Shares Short 4.32 million
Shares Short Prior Month 3.8 million
Short Ratio 1.14
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.13
52 Week High $3552.25
52 Week Low $1812
50 Day Moving Average 3184.29
200 Day Moving Average 3187.66

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Amazon.com, Inc (AMZN) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Amazon.com, Inc (AMZN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$125.56 billion	$14.09	$7.04	100.1%
2020-09-30	2020-10-29	$N/A	$12.37	$7.53	64.25%
2020-06-30	2020-07-30	$88.91 billion	$10.30	$1.60	543.07%
2020-03-31	2020-04-30	$N/A	$5.01	$6.25	-19.83%
2019-12-31	2020-01-30	$87.44 billion	$6.47	$3.97	62.82%
2019-09-30	2019-10-24	$69.98 billion	$4.23	$4.49	-5.79%
2019-06-30	2019-07-25	$63.4 billion	$5.22	$5.54	-5.83%
2019-03-31	2019-04-25	$59.7 billion	$7.09	$4.68	51.64%
2018-12-31	2019-01-31	$72.38 billion	$6.04	$5.51	9.54%
2018-09-30	2018-10-25	$56.58 billion	$5.75	$3.09	86.22%
2018-06-30	2018-07-26	$52.89 billion	$5.07	$2.54	99.34%
2018-03-31	2018-04-26	$51.04 billion	$3.27	$1.22	168.52%
2017-12-31	2018-02-01	$60.45 billion	$2.15	$1.83	17.44%
2017-09-30	2017-10-26	$43.74 billion	$0.52	$0.01	3486.21%
2017-06-30	2017-07-27	$37.96 billion	$0.40	$1.40	-71.37%
2017-03-31	2017-04-27	$35.71 billion	$1.48	$1.10	34.3%
2016-12-31	2017-02-02	$43.74 billion	$1.54	$1.42	8.39%
2016-09-30	2016-10-27	$32.71 billion	$0.52	$0.81	-35.75%
2016-06-30	2016-07-28	$30.4 billion	$1.78	$1.12	59.4%
2016-03-31	2016-04-28	$29.13 billion	$1.07	$0.61	74.24%
2015-12-31	2016-01-28	$35.75 billion	$1.00	$1.59	-37.27%
2015-09-30	2015-10-22	$25.36 billion	$0.17	-$0.14	221.43%
2015-06-30	2015-07-23	$23.18 billion	$0.19	-$0.14	235.71%
2015-03-31	2015-04-23	$22.72 billion	-$0.12	-$0.12	0%
2014-12-31	2015-01-29	$29.33 billion	$0.45	$0.17	164.71%
2014-09-30	2014-10-23	$20.58 billion	-$0.95	-$0.73	-30.14%
2014-06-30	2014-07-24	$19.34 billion	-$0.27	-$0.15	-80%
2014-03-31	2014-04-24	$19.74 billion	$0.23	$0.23	0%
2013-12-31	2014-01-30	$25.59 billion	$0.51	$0.66	-22.73%
2013-09-30	2013-10-24	$17.09 billion	-$0.09	-$0.09	0%
2013-06-30	2013-07-25	$15.7 billion	-$0.02	$0.05	-140%
2013-03-31	2013-04-25	$16.07 billion	$0.18	$0.08	125%
2012-12-31	2013-01-29	$21.27 billion	$0.21	$0.28	-25%
2012-09-30	2012-10-25	$13.81 billion	-$0.23	-$0.08	-187.5%
2012-06-30	2012-07-26	$12.83 billion	$0.16	$0.02	700%
2012-03-31	2012-04-26	$13.19 billion	$0.28	$0.07	300%
2011-12-31	2012-01-31	$17.43 billion	$0.38	$0.17	123.53%
2011-09-30	2011-10-25	$10.88 billion	$0.14	$0.24	-41.67%
2011-06-30	2011-07-26	$9.91 billion	$0.41	$0.35	17.14%
2011-03-31	2011-04-26	$9.86 billion	$0.44	$0.61	-27.87%
2010-12-31	2011-01-27	$12.95 billion	$0.91	$0.88	3.41%
2010-09-30	2010-10-21	$7.56 billion	$0.51	$0.48	6.25%
2010-06-30	2010-07-22	$6.57 billion	$0.45	$0.54	-16.67%
2010-03-31	2010-04-22	$7.13 billion	$0.66	$0.61	8.2%
2009-12-31	2010-01-28	$9.52 billion	$0.85	$0.72	18.06%
2009-09-30	2009-10-22	$5.45 billion	$0.45	$0.33	36.36%
2009-06-30	2009-07-23	$4.65 billion	$0.32	$0.31	3.23%
2009-03-31	2009-04-23	$4.89 billion	$0.41	$0.31	32.26%
2008-12-31	2009-01-29	$6.7 billion	$0.52	$0.39	33.33%
2008-09-30	2008-10-22	$4.27 billion	$0.27	$0.25	8%
2008-06-30	2008-07-23	$4.06 billion	$0.37	$0.26	42.31%
2008-03-31	2008-04-23	$4.14 billion	$0.34	$0.32	6.25%
2007-12-31	2008-01-30	$5.67 billion	$0.48	$0.48	0%
2007-09-30	2007-10-23	$3.26 billion	$0.19	$0.18	5.56%
2007-06-30	2007-07-24	$2.89 billion	$0.19	$0.16	18.75%
2007-03-31	2007-04-24	$3.02 billion	$0.26	$0.15	73.33%
2006-12-31	2007-02-01	$3.99 billion	$0.23	$0.21	9.52%
2006-09-30	2006-10-24	$2.31 billion	$0.05	$0.03	66.67%
2006-06-30	2006-07-25	$2.14 billion	$0.05	$0.06	-16.67%
2006-03-31	2006-04-25	$2.28 billion	$0.12	$0.12	0%
2005-12-31	2006-02-02	$2.98 billion	$0.47	$0.21	123.81%
2005-09-30	2005-10-25	$1.86 billion	$0.07	$0.10	-30%
2005-06-30	2005-07-26	$1.75 billion	$0.12	$0.11	9.09%
2005-03-31	2005-04-26	$1.9 billion	$0.18	$0.23	-21.74%
2004-12-31	2005-02-02	$2.54 billion	$0.35	$0.40	-12.5%
2004-09-30	2004-10-21	$1.46 billion	$0.17	$0.18	-5.56%
2004-06-30	2004-07-22	$1.39 billion	$0.18	$0.19	-5.26%
2004-03-31	2004-04-22	$1.53 billion	$0.23	$0.20	15%
2003-12-31	2004-01-27	$1.95 billion	$0.29	$0.29	0%
2003-09-30	2003-10-21	$1.13 billion	$0.11	$0.10	10%
2003-06-30	2003-07-22	$1.1 billion	$0.10	$0.06	66.67%
2003-03-31	2003-04-24	$1.08 billion	$0.10	$0.04	150%
2002-12-31	2003-01-23	$1.43 billion	$0.19	$0.14	35.71%
2002-09-30	2002-10-24	$851.3 million	-$0.09	-$0.04	-131%
2002-06-30	2002-07-23	$805.61 million	-$0.01	-$0.06	83.33%
2002-03-31	2002-04-23	$847.42 million	-$0.01	-$0.09	88.89%
2001-12-31	2002-01-22	$1.12 billion	$0.09	-$0.07	228.57%
2001-09-30	2001-10-23	$639.28 million	-$0.16	-$0.16	0%
2001-06-30	2001-07-23	$667.63 million	-$0.16	-$0.22	27.27%
2001-03-31	2001-04-24	$700.36 million	-$0.21	-$0.25	16%
2000-12-31	2001-01-30	$972.36 million	-$0.25	-$0.26	3.85%
2000-09-30	2000-10-24	$637.86 million	-$0.25	-$0.29	13.79%
2000-06-30	2000-07-26	$577.88 million	-$0.33	-$0.35	5.71%
2000-03-31	2000-04-26	$573.89 million	-$0.35	-$0.36	2.78%
1999-12-31	2000-02-02		-$0.55	-$0.49	-12.24%
1999-09-30	1999-10-27		-$0.26	-$0.28	7.14%
1999-06-30	1999-07-21		-$0.25	-$0.26	3.85%
1999-03-31	1999-04-28		-$0.11	-$0.14	21.43%
1998-12-31	1999-01-26		-$0.07	-$0.09	22.22%
1998-09-30	1998-10-28		-$0.08	-$0.10	20%
1998-06-30	1998-07-22		-$0.07	-$0.07	0%
1998-03-31	1998-04-27		-$0.03	-$0.04	25%
1997-12-31	1998-01-22		-$0.03	-$0.04	25%
1997-09-30	1997-10-27		-$0.03	-$0.03	0%
1997-06-30	1997-07-10		-$0.02	-$0.03	33.33%

Amazon.com, Inc (AMZN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Amazon.com, Inc (AMZN) Chart:

Amazon.com, Inc (AMZN) News:

Below you will find a list of latest news for Amazon.com, Inc (AMZN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Amazon.com, Inc (AMZN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-09	125	100.93	CALL	5	2	0	TRUE	100.93	0
2026-01-09	130	96.48	CALL	3	2	0	TRUE	-5.67	-0.06
2026-01-09	135	91.5	CALL	19	0	0	TRUE	91.5	0
2026-01-09	140	92.25	CALL	0	2	0	TRUE	0	0
2026-01-09	145	81.3	CALL	1	1	0	TRUE	-5.9	-0.07
2026-01-09	150	76.45	CALL	5	3	0	TRUE	76.45	0
2026-01-09	155	71.5	CALL	3	46	0	TRUE	71.5	0
2026-01-09	160	72.61	CALL	0	27	0	TRUE	0	0
2026-01-09	165	61.5	CALL	3	4	0	TRUE	61.5	0
2026-01-09	170	56.65	CALL	2	14	90.38	TRUE	56.65	0
2026-01-09	175	57.47	CALL	0	4	0	TRUE	0	0
2026-01-09	180	46.63	CALL	75	16	67.93	TRUE	46.63	0
2026-01-09	185	41.36	CALL	64	2	0	TRUE	41.36	0
2026-01-09	190	36.82	CALL	18	47	72.01	TRUE	36.82	0
2026-01-09	195	31.25	CALL	19	1395	41.75	TRUE	-5.15	-0.14
2026-01-09	200	26.61	CALL	102	956	0	TRUE	-4.88	-0.16
2026-01-09	205	20.92	CALL	20	88	0	TRUE	20.92	0
2026-01-09	207.5	19.31	CALL	1	3	39.69	TRUE	-5.54	-0.22
2026-01-09	210	16.7	CALL	361	273	29.97	TRUE	-4.61	-0.22
2026-01-09	212.5	14.33	CALL	476	7	31.32	TRUE	-5.87	-0.29
2026-01-09	215	11.85	CALL	1174	659	27.24	TRUE	-4.45	-0.27
2026-01-09	217.5	9.43	CALL	1389	29	28.77	TRUE	-5.08	-0.35
2026-01-09	220	7.51	CALL	3427	686	27.52	TRUE	-4.13	-0.35
2026-01-09	222.5	5.65	CALL	2103	173	27.56	TRUE	-3.85	-0.41
2026-01-09	225	4.03	CALL	6495	1705	27.25	TRUE	-3.47	-0.46
2026-01-09	227.5	2.72	CALL	10817	660	26.99	FALSE	-2.78	-0.51
2026-01-09	230	1.71	CALL	22239	3373	26.61	FALSE	-2.29	-0.57
2026-01-09	232.5	1.03	CALL	18251	2795	26.63	FALSE	-1.64	-0.61
2026-01-09	235	0.58	CALL	40743	11663	26.59	FALSE	-1.12	-0.66
2026-01-09	237.5	0.34	CALL	14437	6870	27.28	FALSE	-0.65	-0.66
2026-01-09	240	0.21	CALL	18135	9816	28.4	FALSE	-0.34	-0.62
2026-01-09	242.5	0.12	CALL	9341	6464	29.07	FALSE	-0.18	-0.6
2026-01-09	245	0.08	CALL	7958	5781	30.51	FALSE	-0.08	-0.5
2026-01-09	247.5	0.06	CALL	1713	1452	32.38	FALSE	-0.04	-0.4
2026-01-09	250	0.05	CALL	1550	5301	34.6	FALSE	-0.01	-0.17
2026-01-09	252.5	0.04	CALL	76	2916	36.51	FALSE	-0.01	-0.2
2026-01-09	255	0.02	CALL	169	2000	36.25	FALSE	0	0
2026-01-09	260	0.02	CALL	768	1326	41.47	FALSE	0	0
2026-01-09	265	0.02	CALL	42	500	46.52	FALSE	0.01	1
2026-01-09	270	0.05	CALL	10	400	57.01	FALSE	0.04	4
2026-01-09	275	0.01	CALL	171	752	52.5	FALSE	0.01	0
2026-01-09	280	0.01	CALL	0	685	80.91	FALSE	0	0
2026-01-09	285	0.01	CALL	2	36	61.14	FALSE	0.01	0
2026-01-09	290	0.01	CALL	3	39	65.3	FALSE	0.01	0
2026-01-09	295	0.01	CALL	2	85	69.36	FALSE	0.01	0
2026-01-09	300	0.01	CALL	0	626	78.14	FALSE	0	0
2026-01-09	305	0.01	CALL	0	18	107.41	FALSE	0	0
2026-01-09	310	0.01	CALL	0	1008	81.01	FALSE	0	0
2026-01-09	315	0.04	CALL	0	1	117.11	FALSE	0	0
2026-01-09	320	0.01	CALL	0	1942	120.95	FALSE	0	0
2026-01-09	325	0	CALL	0	0	125.51	FALSE	0	0
2026-01-09	330	0.01	CALL	0	701	129.97	FALSE	0	0
2026-01-09	335	0.02	CALL	0	1	117.09	FALSE	0	0
2026-01-09	340	0.01	CALL	0	600	102.26	FALSE	0	0
2026-01-09	345	0.02	CALL	0	1	105.58	FALSE	0	0
2026-01-09	125	0.01	PUT	1	1	151.51	FALSE	0.01	0
2026-01-09	130	0.01	PUT	0	23	142.09	FALSE	0	0
2026-01-09	135	0.01	PUT	0	20	133.02	FALSE	0	0
2026-01-09	140	0.01	PUT	1	1	124.25	FALSE	0.01	0
2026-01-09	145	0.02	PUT	0	61	115.77	FALSE	0	0
2026-01-09	150	0.01	PUT	0	91	107.55	FALSE	0	0
2026-01-09	155	0.03	PUT	0	161	99.58	FALSE	0	0
2026-01-09	160	0.01	PUT	0	764	102.03	FALSE	0	0
2026-01-09	165	0.01	PUT	37	156	84.29	FALSE	0.01	0
2026-01-09	170	0.01	PUT	73	2834	76.93	FALSE	0	0
2026-01-09	175	0.01	PUT	20	1672	69.76	FALSE	0	0
2026-01-09	180	0.02	PUT	147	956	67.15	FALSE	0.01	1
2026-01-09	185	0.02	PUT	335	3695	59.86	FALSE	-0.01	-0.33
2026-01-09	190	0.04	PUT	2588	1773	57.03	FALSE	0.01	0.33
2026-01-09	195	0.04	PUT	503	2053	49.51	FALSE	0	0
2026-01-09	200	0.06	PUT	2426	3433	44.4	FALSE	0	0
2026-01-09	205	0.08	PUT	1195	1684	38.29	FALSE	-0.01	-0.11
2026-01-09	207.5	0.1	PUT	1862	281	35.56	FALSE	0	0
2026-01-09	210	0.14	PUT	7821	2680	33.38	FALSE	0	0
2026-01-09	212.5	0.2	PUT	1349	1153	31.21	FALSE	0.03	0.18
2026-01-09	215	0.31	PUT	5237	2731	29.47	FALSE	0.07	0.29
2026-01-09	217.5	0.56	PUT	4396	813	28.59	FALSE	0.22	0.65
2026-01-09	220	0.91	PUT	9111	4169	27.89	FALSE	0.4	0.78
2026-01-09	222.5	1.52	PUT	4587	2365	27.55	FALSE	0.72	0.9
2026-01-09	225	2.4	PUT	15601	4913	27.23	FALSE	1.11	0.86
2026-01-09	227.5	3.56	PUT	4069	2241	26.7	TRUE	1.64	0.85
2026-01-09	230	5.2	PUT	4182	3504	27.67	TRUE	2.35	0.82
2026-01-09	232.5	6.95	PUT	6864	1742	27.03	TRUE	2.9	0.72
2026-01-09	235	9.01	PUT	1030	838	27.15	TRUE	3.41	0.61
2026-01-09	237.5	11.34	PUT	168	270	29.26	TRUE	3.91	0.53
2026-01-09	240	14.07	PUT	80	384	38.15	TRUE	5.53	0.65
2026-01-09	242.5	16.78	PUT	12	82	46.46	TRUE	6.03	0.56
2026-01-09	245	19.3	PUT	74	87	34.07	TRUE	5.65	0.41
2026-01-09	247.5	21.02	PUT	69	1	33.89	TRUE	5.77	0.38
2026-01-09	250	19.55	PUT	1	10	43.51	TRUE	19.55	0
2026-01-09	252.5	19.84	PUT	0	0	47.04	TRUE	0	0
2026-01-09	255	23.29	PUT	0	0	50.48	TRUE	0	0
2026-01-09	260	27.95	PUT	0	0	57.16	TRUE	0	0
2026-01-09	265	35.2	PUT	0	0	63.59	TRUE	0	0
2026-01-09	270	39.8	PUT	0	0	69.8	TRUE	0	0
2026-01-09	275	0	PUT	0	0	75.81	TRUE	0	0
2026-01-09	280	44.7	PUT	0	0	81.64	TRUE	0	0
2026-01-09	285	49.64	PUT	0	0	87.31	TRUE	0	0
2026-01-09	290	0	PUT	0	0	92.82	TRUE	0	0
2026-01-09	295	0	PUT	0	0	98.2	TRUE	0	0
2026-01-09	300	0	PUT	0	0	103.44	TRUE	0	0
2026-01-09	305	0	PUT	0	0	108.55	TRUE	0	0
2026-01-09	310	0	PUT	0	0	113.55	TRUE	0	0
2026-01-09	315	0	PUT	0	0	118.44	TRUE	0	0
2026-01-09	320	0	PUT	0	0	123.23	TRUE	0	0
2026-01-09	325	0	PUT	0	0	127.91	TRUE	0	0
2026-01-09	330	0	PUT	0	0	132.5	TRUE	0	0
2026-01-09	335	0	PUT	0	0	137	TRUE	0	0
2026-01-09	340	0	PUT	0	0	141.41	TRUE	0	0
2026-01-09	345	0	PUT	0	0	145.74	TRUE	0	0
2026-01-16	65	160.99	CALL	26	2847	0	TRUE	-5.28	-0.03
2026-01-16	70	163.35	CALL	1	494	0	TRUE	163.35	0
2026-01-16	75	157.08	CALL	0	462	0	TRUE	0	0
2026-01-16	80	152.7	CALL	0	460	187.07	TRUE	0	0
2026-01-16	85	146	CALL	0	425	0	TRUE	0	0
2026-01-16	90	136.89	CALL	5	1358	220.98	TRUE	136.89	0
2026-01-16	95	130.7	CALL	1	254	0	TRUE	130.7	0
2026-01-16	100	126.44	CALL	5	1750	0	TRUE	-5.23	-0.04
2026-01-16	105	123.4	CALL	1	451	0	TRUE	-2.75	-0.02
2026-01-16	110	116.75	CALL	2	6715	156.36	TRUE	116.75	0
2026-01-16	115	111.65	CALL	1	485	98.85	TRUE	-4.55	-0.04
2026-01-16	120	111.2	CALL	0	1420	0	TRUE	0	0
2026-01-16	125	108.45	CALL	10	1098	134.81	TRUE	1.43	0.01
2026-01-16	130	96.38	CALL	7	2187	0	TRUE	-6.05	-0.06
2026-01-16	135	91.6	CALL	3	1261	0	TRUE	91.6	0
2026-01-16	140	86.85	CALL	10	1214	114.3	TRUE	-3.55	-0.04
2026-01-16	145	86.99	CALL	0	1444	0	TRUE	0	0
2026-01-16	150	76.6	CALL	490	9251	0	TRUE	-4.95	-0.06
2026-01-16	155	71.1	CALL	10	1922	0	TRUE	71.1	0
2026-01-16	160	66.18	CALL	22	4756	0	TRUE	-5.08	-0.07
2026-01-16	165	61.76	CALL	5	1586	66.92	TRUE	-4.84	-0.07
2026-01-16	170	56.63	CALL	25	7113	0	TRUE	-5.09	-0.08
2026-01-16	175	51.72	CALL	72	4722	0	TRUE	-4.81	-0.09
2026-01-16	180	46.65	CALL	39	8049	52.51	TRUE	-4.25	-0.08
2026-01-16	185	41.71	CALL	45	3802	38.19	TRUE	-4.84	-0.1
2026-01-16	190	36.72	CALL	103	13522	37.42	TRUE	-4.98	-0.12
2026-01-16	195	30.62	CALL	17	10571	0	TRUE	-6.06	-0.17
2026-01-16	200	26.88	CALL	149	10763	33.64	TRUE	-4.6	-0.15
2026-01-16	205	21.7	CALL	49	7493	30.82	TRUE	-5.55	-0.2
2026-01-16	207.5	19.53	CALL	9	1352	29.02	TRUE	-5.18	-0.21
2026-01-16	210	17.37	CALL	218	14323	31.51	TRUE	-4.28	-0.2
2026-01-16	212.5	15.2	CALL	342	58	31.74	TRUE	15.2	0
2026-01-16	215	12.85	CALL	1722	13173	29.18	TRUE	-4.15	-0.24
2026-01-16	217.5	10.75	CALL	97	73	28.32	TRUE	-4.4	-0.29
2026-01-16	220	8.7	CALL	897	19321	28.15	TRUE	-3.88	-0.31
2026-01-16	222.5	7.1	CALL	749	239	27.5	TRUE	-3.66	-0.34
2026-01-16	225	5.55	CALL	3044	16602	27.08	TRUE	-3.05	-0.35
2026-01-16	227.5	4.25	CALL	3992	1257	26.9	FALSE	-2.85	-0.4
2026-01-16	230	3.15	CALL	10479	29973	26.64	FALSE	-2.27	-0.42
2026-01-16	232.5	2.22	CALL	9589	3156	26.11	FALSE	-1.91	-0.46
2026-01-16	235	1.56	CALL	16703	35195	26.07	FALSE	-1.49	-0.49
2026-01-16	237.5	1.08	CALL	4952	2754	26.17	FALSE	-1.1	-0.5
2026-01-16	240	0.75	CALL	17040	75931	26.49	FALSE	-0.75	-0.5
2026-01-16	242.5	0.52	CALL	1194	2253	26.9	FALSE	-0.5	-0.49
2026-01-16	245	0.36	CALL	9019	29938	27.62	FALSE	-0.33	-0.48
2026-01-16	247.5	0.27	CALL	1194	2017	28.3	FALSE	-0.19	-0.41
2026-01-16	250	0.2	CALL	12410	62452	29.12	FALSE	-0.13	-0.39
2026-01-16	252.5	0.15	CALL	706	1004	29.96	FALSE	-0.08	-0.35
2026-01-16	255	0.12	CALL	960	22159	31.07	FALSE	-0.04	-0.25
2026-01-16	260	0.09	CALL	5040	34999	33.85	FALSE	0	0
2026-01-16	265	0.07	CALL	525	12825	36.54	FALSE	0.02	0.4
2026-01-16	270	0.04	CALL	247	19080	37.58	FALSE	0	0
2026-01-16	275	0.03	CALL	90	12813	39.71	FALSE	0	0
2026-01-16	280	0.03	CALL	131	15861	42.96	FALSE	0.02	2
2026-01-16	285	0.02	CALL	37	5561	44.24	FALSE	0.01	1
2026-01-16	290	0.01	CALL	295	5982	44.25	FALSE	-0.01	-0.5
2026-01-16	295	0.02	CALL	14	5169	50.13	FALSE	0.02	0
2026-01-16	300	0.01	CALL	331	31606	49.71	FALSE	0	0
2026-01-16	305	0.02	CALL	2	10695	55.75	FALSE	0.01	1
2026-01-16	310	0.01	CALL	1	3354	54.93	FALSE	0	0
2026-01-16	315	0.02	CALL	1	2437	61.12	FALSE	0.02	0
2026-01-16	320	0.02	CALL	1	3345	63.73	FALSE	0.02	0
2026-01-16	325	0.01	CALL	21	1646	62.36	FALSE	0.01	0
2026-01-16	330	0.1	CALL	16	2189	81.33	FALSE	0.1	0
2026-01-16	335	0.01	CALL	0	1048	79.42	FALSE	0	0
2026-01-16	340	0.01	CALL	0	3827	69.37	FALSE	0	0
2026-01-16	345	0.23	CALL	40	1527	99.37	FALSE	0.22	22
2026-01-16	350	0.01	CALL	0	6165	81.31	FALSE	0	0
2026-01-16	355	0.01	CALL	2	980	76	FALSE	0.01	0
2026-01-16	360	0.01	CALL	20	11272	78.13	FALSE	0.01	0
2026-01-16	370	0.01	CALL	0	960	87.21	FALSE	0	0
2026-01-16	65	0.01	PUT	0	3136	209.21	FALSE	0	0
2026-01-16	70	0.01	PUT	0	1663	197.15	FALSE	0	0
2026-01-16	75	0.02	PUT	0	1058	185.94	FALSE	0	0
2026-01-16	80	0.01	PUT	0	3585	175.46	FALSE	0	0
2026-01-16	85	0.02	PUT	0	5564	165.63	FALSE	0	0
2026-01-16	90	0.01	PUT	0	4171	156.36	FALSE	0	0
2026-01-16	95	0.01	PUT	2	3183	147.6	FALSE	0.01	0
2026-01-16	100	0.01	PUT	2	7900	139.28	FALSE	0.01	0
2026-01-16	105	0.01	PUT	4	2847	131.37	FALSE	0.01	0
2026-01-16	110	0.01	PUT	5	10973	123.82	FALSE	0.01	0
2026-01-16	115	0.01	PUT	19	2513	116.6	FALSE	0.01	0
2026-01-16	120	0.01	PUT	31	8088	109.68	FALSE	0.01	0
2026-01-16	125	0.01	PUT	10	5561	103.04	FALSE	0.01	0
2026-01-16	130	0.01	PUT	43	9346	96.64	FALSE	0.01	0
2026-01-16	135	0.01	PUT	113	6207	90.47	FALSE	0	0
2026-01-16	140	0.02	PUT	18	11987	89.94	FALSE	0	0
2026-01-16	145	0.02	PUT	21	7744	83.85	FALSE	-0.01	-0.33
2026-01-16	150	0.03	PUT	68	18572	81.13	FALSE	-0.01	-0.25
2026-01-16	155	0.02	PUT	428	7562	72.22	FALSE	0.02	0
2026-01-16	160	0.02	PUT	125	12429	66.65	FALSE	-0.01	-0.33
2026-01-16	165	0.03	PUT	50	4829	63.82	FALSE	0	0
2026-01-16	170	0.04	PUT	48	14974	60.21	FALSE	-0.01	-0.2
2026-01-16	175	0.06	PUT	1334	13103	57.4	FALSE	0.01	0.2
2026-01-16	180	0.07	PUT	2258	20775	52.81	FALSE	0.01	0.17
2026-01-16	185	0.1	PUT	1612	10086	49.57	FALSE	0.02	0.25
2026-01-16	190	0.12	PUT	234	27639	45.04	FALSE	0.01	0.09
2026-01-16	195	0.16	PUT	1386	18218	41.11	FALSE	0.03	0.23
2026-01-16	200	0.2	PUT	1261	22211	36.6	FALSE	0.02	0.11
2026-01-16	205	0.32	PUT	785	18416	33.52	FALSE	0.08	0.33
2026-01-16	207.5	0.4	PUT	376	464	31.82	FALSE	0.1	0.33
2026-01-16	210	0.54	PUT	2315	22491	30.65	FALSE	0.16	0.42
2026-01-16	212.5	0.73	PUT	917	1199	29.48	FALSE	0.23	0.46
2026-01-16	215	1.03	PUT	2760	16557	28.74	FALSE	0.36	0.54
2026-01-16	217.5	1.48	PUT	1240	1578	28.04	FALSE	0.6	0.68
2026-01-16	220	2.04	PUT	7568	24904	27.75	FALSE	0.81	0.66
2026-01-16	222.5	2.77	PUT	1845	2467	27.16	FALSE	1.04	0.6
2026-01-16	225	3.75	PUT	3391	27147	26.93	FALSE	1.42	0.61
2026-01-16	227.5	5.01	PUT	2917	2003	26.45	TRUE	1.86	0.59
2026-01-16	230	6.4	PUT	3794	27369	26.75	TRUE	2.27	0.55
2026-01-16	232.5	8.05	PUT	762	1931	26.71	TRUE	2.71	0.51
2026-01-16	235	9.9	PUT	1874	13180	26.76	TRUE	3.06	0.45
2026-01-16	237.5	11.91	PUT	134	93	26.79	TRUE	4.06	0.52
2026-01-16	240	14.2	PUT	186	10333	26.18	TRUE	4.1	0.41
2026-01-16	242.5	16.55	PUT	67	63	26.29	TRUE	4.6	0.38
2026-01-16	245	18.5	PUT	118	3710	0	TRUE	4.24	0.3
2026-01-16	247.5	16.7	PUT	0	4	29.51	TRUE	0	0
2026-01-16	250	23.59	PUT	177	7646	30.47	TRUE	4.39	0.23
2026-01-16	252.5	20.42	PUT	0	0	33.98	TRUE	0	0
2026-01-16	255	28.5	PUT	2	316	0	TRUE	4.9	0.21
2026-01-16	260	27.35	PUT	22	4	39.36	TRUE	-1.35	-0.05
2026-01-16	265	32.55	PUT	0	0	44.8	TRUE	0	0
2026-01-16	270	38.05	PUT	0	16	50.11	TRUE	0	0
2026-01-16	275	43.6	PUT	0	2	53.34	TRUE	0	0
2026-01-16	280	46.5	PUT	0	0	58.5	TRUE	0	0
2026-01-16	285	49.81	PUT	0	0	61.38	TRUE	0	0
2026-01-16	290	63.93	PUT	0	0	66.43	TRUE	0	0
2026-01-16	295	65.23	PUT	0	0	70.23	TRUE	0	0
2026-01-16	300	68.6	PUT	0	2	73.95	TRUE	0	0
2026-01-16	305	71.7	PUT	0	0	77.57	TRUE	0	0
2026-01-16	310	84.65	PUT	0	0	81.12	TRUE	0	0
2026-01-16	315	66.15	PUT	0	0	84.58	TRUE	0	0
2026-01-16	320	93.65	PUT	0	0	87.97	TRUE	0	0
2026-01-16	325	93.6	PUT	0	1	89.82	TRUE	0	0
2026-01-16	330	102.15	PUT	0	0	94.55	TRUE	0	0
2026-01-16	335	108.7	PUT	0	0	97.74	TRUE	0	0
2026-01-16	340	108.6	PUT	0	0	100.86	TRUE	0	0
2026-01-16	345	118.7	PUT	0	0	102.35	TRUE	0	0
2026-01-16	350	122.07	PUT	0	0	106.95	TRUE	0	0
2026-01-16	355	124.72	PUT	0	0	109.91	TRUE	0	0
2026-01-16	360	127.82	PUT	0	0	112.82	TRUE	0	0
2026-01-16	370	140.35	PUT	0	0	114.8	TRUE	0	0
2026-01-23	125	102.3	CALL	0	13	0	TRUE	0	0
2026-01-23	130	101.93	CALL	0	3	0	TRUE	0	0
2026-01-23	135	93.32	CALL	0	2	0	TRUE	0	0
2026-01-23	140	89.35	CALL	0	5	0	TRUE	0	0
2026-01-23	145	83.15	CALL	0	2	0	TRUE	0	0
2026-01-23	150	76.1	CALL	36	39	0	TRUE	-6.12	-0.07
2026-01-23	155	74.45	CALL	0	4	0	TRUE	0	0
2026-01-23	160	65.98	CALL	4	6	0	TRUE	65.98	0
2026-01-23	165	67.83	CALL	0	2	0	TRUE	0	0
2026-01-23	170	63.07	CALL	0	27	0	TRUE	0	0
2026-01-23	175	51.69	CALL	6	3	45.53	TRUE	51.69	0
2026-01-23	180	46.99	CALL	3	9	46.52	TRUE	-5.7	-0.11
2026-01-23	185	41.5	CALL	1	118	40.44	TRUE	41.5	0
2026-01-23	190	36.63	CALL	1	10	38.52	TRUE	36.63	0
2026-01-23	195	33.36	CALL	2	26	0	TRUE	33.36	0
2026-01-23	200	27	CALL	10	242	26.51	TRUE	-6.7	-0.2
2026-01-23	205	22.5	CALL	7	74	31.28	TRUE	-5.18	-0.19
2026-01-23	210	17.87	CALL	63	274	29.2	TRUE	-4.45	-0.2
2026-01-23	215	13.45	CALL	66	138	27.04	TRUE	-4.29	-0.24
2026-01-23	220	9.75	CALL	229	258	26.95	TRUE	-3.55	-0.27
2026-01-23	225	6.49	CALL	738	1732	26.58	TRUE	-3.01	-0.32
2026-01-23	230	4.05	CALL	1867	3322	25.53	FALSE	-2.35	-0.37
2026-01-23	235	2.31	CALL	2420	2137	25.52	FALSE	-1.69	-0.42
2026-01-23	240	1.3	CALL	3250	7239	25.46	FALSE	-0.94	-0.42
2026-01-23	245	0.67	CALL	961	2412	25.91	FALSE	-0.53	-0.44
2026-01-23	250	0.4	CALL	1814	4167	26.84	FALSE	-0.22	-0.35
2026-01-23	255	0.25	CALL	361	6465	28.27	FALSE	-0.08	-0.24
2026-01-23	260	0.15	CALL	148	1196	29.36	FALSE	-0.06	-0.29
2026-01-23	265	0.11	CALL	99	220	31.25	FALSE	0	0
2026-01-23	270	0.07	CALL	19	2643	32.36	FALSE	0.07	0
2026-01-23	275	0.06	CALL	6	145	34.6	FALSE	0.06	0
2026-01-23	280	0.03	CALL	14	35	34.53	FALSE	0.03	0
2026-01-23	285	0.06	CALL	0	15	37.71	FALSE	0	0
2026-01-23	290	0.02	CALL	11	406	37.97	FALSE	0.02	0
2026-01-23	295	0.02	CALL	101	80	40.32	FALSE	0.02	0
2026-01-23	300	0.03	CALL	0	265	45.73	FALSE	0	0
2026-01-23	305	0.03	CALL	0	5	46.68	FALSE	0	0
2026-01-23	310	0.01	CALL	0	5	66	FALSE	0	0
2026-01-23	315	0.04	CALL	0	4	68.44	FALSE	0	0
2026-01-23	320	0	CALL	0	0	71.47	FALSE	0	0
2026-01-23	325	0.02	CALL	1	2	53.35	FALSE	0.02	0
2026-01-23	330	0	CALL	0	0	76	FALSE	0	0
2026-01-23	335	0	CALL	0	0	78.14	FALSE	0	0
2026-01-23	340	0	CALL	0	0	80.59	FALSE	0	0
2026-01-23	345	0.01	CALL	0	21	83	FALSE	0	0
2026-01-23	125	0.01	PUT	0	3	120.31	FALSE	0	0
2026-01-23	130	0.01	PUT	0	42	113.75	FALSE	0	0
2026-01-23	135	0.01	PUT	0	45	107.37	FALSE	0	0
2026-01-23	140	0.04	PUT	0	14	99.65	FALSE	0	0
2026-01-23	145	0.03	PUT	3	5	70.43	FALSE	0.03	0
2026-01-23	150	0.04	PUT	0	6	66.56	FALSE	0	0
2026-01-23	155	0.04	PUT	0	18	61.71	FALSE	0	0
2026-01-23	160	0.05	PUT	27	105	59.28	FALSE	0.05	0
2026-01-23	165	0.15	PUT	0	38	56.74	FALSE	0	0
2026-01-23	170	0.09	PUT	95	28	53.63	FALSE	0.03	0.5
2026-01-23	175	0.11	PUT	1560	1427	50.16	FALSE	0.11	0
2026-01-23	180	0.14	PUT	1146	1272	46.93	FALSE	0.04	0.4
2026-01-23	185	0.16	PUT	78	382	42.94	FALSE	0	0
2026-01-23	190	0.2	PUT	82	296	39.48	FALSE	0.04	0.25
2026-01-23	195	0.26	PUT	72	241	36.17	FALSE	0.03	0.13
2026-01-23	200	0.36	PUT	488	577	33.16	FALSE	0.07	0.24
2026-01-23	205	0.55	PUT	419	3164	30.69	FALSE	0.15	0.38
2026-01-23	210	0.9	PUT	740	921	28.67	FALSE	0.27	0.43
2026-01-23	215	1.64	PUT	1198	1224	27.81	FALSE	0.59	0.56
2026-01-23	220	2.78	PUT	3360	4341	26.7	FALSE	0.95	0.52
2026-01-23	225	4.6	PUT	904	1404	26.09	FALSE	1.52	0.49
2026-01-23	230	7.35	PUT	585	785	25.36	TRUE	2.4	0.48
2026-01-23	235	10.54	PUT	288	282	25.79	TRUE	3.04	0.41
2026-01-23	240	15.64	PUT	30	82	25.36	TRUE	4.98	0.47
2026-01-23	245	19.19	PUT	16	38	28.97	TRUE	5.3	0.38
2026-01-23	250	23.89	PUT	19	54	30.69	TRUE	6.04	0.34
2026-01-23	255	20.63	PUT	23	56	31.27	TRUE	-3.17	-0.13
2026-01-23	260	27.65	PUT	0	0	34.68	TRUE	0	0
2026-01-23	265	38.4	PUT	0	0	39.68	TRUE	0	0
2026-01-23	270	44.4	PUT	0	0	42.14	TRUE	0	0
2026-01-23	275	0	PUT	0	0	45.68	TRUE	0	0
2026-01-23	280	0	PUT	0	0	49.12	TRUE	0	0
2026-01-23	285	0	PUT	0	0	52.46	TRUE	0	0
2026-01-23	290	57.27	PUT	0	0	55.71	TRUE	0	0
2026-01-23	295	0	PUT	0	0	58.88	TRUE	0	0
2026-01-23	300	0	PUT	0	0	61.97	TRUE	0	0
2026-01-23	305	0	PUT	0	0	64.98	TRUE	0	0
2026-01-23	310	0	PUT	0	0	67.93	TRUE	0	0
2026-01-23	315	0	PUT	0	0	70.82	TRUE	0	0
2026-01-23	320	0	PUT	0	0	73.64	TRUE	0	0
2026-01-23	325	0	PUT	0	0	76.41	TRUE	0	0
2026-01-23	330	0	PUT	0	0	79.12	TRUE	0	0
2026-01-23	335	0	PUT	0	0	81.77	TRUE	0	0
2026-01-23	340	110.15	PUT	0	0	84.38	TRUE	0	0
2026-01-23	345	115.13	PUT	0	2	86.94	TRUE	0	0
2026-01-30	125	0	CALL	0	0	0	TRUE	0	0
2026-01-30	130	0	CALL	0	0	0	TRUE	0	0
2026-01-30	135	0	CALL	0	0	0	TRUE	0	0
2026-01-30	140	0	CALL	0	0	0	TRUE	0	0
2026-01-30	145	82.2	CALL	1	0	81.18	TRUE	82.2	0
2026-01-30	150	82.13	CALL	0	11	54.68	TRUE	0	0
2026-01-30	155	71	CALL	1	0	0	TRUE	71	0
2026-01-30	160	70.34	CALL	0	2	53.15	TRUE	0	0
2026-01-30	165	69.6	CALL	0	5	44.67	TRUE	0	0
2026-01-30	170	56.87	CALL	2	15	44.66	TRUE	56.87	0
2026-01-30	175	52.44	CALL	13	7	54.57	TRUE	52.44	0
2026-01-30	180	47.02	CALL	1	6	34.01	TRUE	47.02	0
2026-01-30	185	51	CALL	1	8	37.69	TRUE	4.09	0.09
2026-01-30	190	37.27	CALL	1	9	35.65	TRUE	37.27	0
2026-01-30	195	38.01	CALL	0	9	40.76	TRUE	0	0
2026-01-30	200	27.77	CALL	77	246	33.67	TRUE	-4.38	-0.14
2026-01-30	205	23	CALL	10	21	30.66	TRUE	-5.3	-0.19
2026-01-30	210	18.6	CALL	32	77	29.59	TRUE	-4.22	-0.18
2026-01-30	215	14.51	CALL	1034	209	28.61	TRUE	-3.82	-0.21
2026-01-30	220	10.95	CALL	1396	324	28.23	TRUE	-3.19	-0.23
2026-01-30	225	7.72	CALL	1162	537	27.05	TRUE	-2.93	-0.28
2026-01-30	230	5.35	CALL	3359	1856	27.07	FALSE	-2.2	-0.29
2026-01-30	235	3.45	CALL	3257	5624	26.64	FALSE	-1.62	-0.32
2026-01-30	240	2.1	CALL	3235	3761	26.28	FALSE	-1.1	-0.34
2026-01-30	245	1.2	CALL	843	3734	25.96	FALSE	-0.7	-0.37
2026-01-30	250	0.73	CALL	2710	3935	26.52	FALSE	-0.39	-0.35
2026-01-30	255	0.42	CALL	621	5513	26.84	FALSE	-0.21	-0.33
2026-01-30	260	0.27	CALL	578	1508	27.82	FALSE	-0.11	-0.29
2026-01-30	265	0.18	CALL	78	335	28.89	FALSE	-0.1	-0.36
2026-01-30	270	0.12	CALL	25	192	29.88	FALSE	-0.03	-0.2
2026-01-30	275	0.14	CALL	15	107	33.26	FALSE	0.05	0.56
2026-01-30	280	0.02	CALL	2	76	34.01	FALSE	-0.06	-0.75
2026-01-30	285	0.1	CALL	0	17	35.07	FALSE	0	0
2026-01-30	290	0.06	CALL	0	8	39.58	FALSE	0	0
2026-01-30	295	0	CALL	0	0	41.42	FALSE	0	0
2026-01-30	300	0.06	CALL	5	11	41.08	FALSE	0.06	0
2026-01-30	305	0.05	CALL	1	11	42.32	FALSE	0.05	0
2026-01-30	310	0.04	CALL	6	1	43.3	FALSE	0.04	0
2026-01-30	315	0	CALL	0	0	48.86	FALSE	0	0
2026-01-30	320	0.1	CALL	10	0	52.25	FALSE	0.1	0
2026-01-30	325	0.09	CALL	2	0	53.6	FALSE	0.09	0
2026-01-30	330	0.11	CALL	10	20	56.9	FALSE	0.11	0
2026-01-30	335	0.05	CALL	2	0	53.89	FALSE	0.05	0
2026-01-30	340	0.05	CALL	22	0	55.68	FALSE	0.05	0
2026-01-30	345	0.03	CALL	1	6	54.6	FALSE	0.03	0
2026-01-30	125	0.08	PUT	5	25	87.77	FALSE	0.08	0
2026-01-30	130	0	PUT	0	0	141.49	FALSE	0	0
2026-01-30	135	0.13	PUT	0	2	78.41	FALSE	0	0
2026-01-30	140	0	PUT	0	0	74.34	FALSE	0	0
2026-01-30	145	0.16	PUT	0	2	70.26	FALSE	0	0
2026-01-30	150	0.07	PUT	3	0	61.94	FALSE	0.07	0
2026-01-30	155	0.07	PUT	3	0	57.48	FALSE	0.07	0
2026-01-30	160	0.05	PUT	0	4	54.82	FALSE	0	0
2026-01-30	165	0.14	PUT	2	3	53.53	FALSE	0.14	0
2026-01-30	170	0.14	PUT	7	33	49.09	FALSE	0.04	0.4
2026-01-30	175	0.18	PUT	9	40	46.44	FALSE	0.05	0.38
2026-01-30	180	0.2	PUT	26	210	42.75	FALSE	0.2	0
2026-01-30	185	0.26	PUT	46	58	40.09	FALSE	0.06	0.3
2026-01-30	190	0.34	PUT	339	343	37.42	FALSE	0.11	0.48
2026-01-30	195	0.46	PUT	234	591	34.92	FALSE	0.1	0.28
2026-01-30	200	0.68	PUT	436	590	32.49	FALSE	0.21	0.45
2026-01-30	205	0.96	PUT	1047	582	30.71	FALSE	0.3	0.45
2026-01-30	210	1.52	PUT	1133	1615	29.43	FALSE	0.5	0.49
2026-01-30	215	2.43	PUT	4289	1467	28.53	FALSE	0.89	0.58
2026-01-30	220	3.75	PUT	847	1888	27.64	FALSE	1.27	0.51
2026-01-30	225	5.7	PUT	705	1817	27.24	FALSE	1.8	0.46
2026-01-30	230	8.25	PUT	590	829	26.9	TRUE	2.45	0.42
2026-01-30	235	11.45	PUT	242	499	26.83	TRUE	3.45	0.43
2026-01-30	240	15.11	PUT	72	316	26.4	TRUE	3.67	0.32
2026-01-30	245	18.62	PUT	1	32	19.92	TRUE	3	0.19
2026-01-30	250	23.57	PUT	10	29	22.77	TRUE	23.57	0
2026-01-30	255	29.37	PUT	11	188	35.82	TRUE	5.37	0.22
2026-01-30	260	33.9	PUT	53	8	35.09	TRUE	5.25	0.18
2026-01-30	265	32.29	PUT	0	0	31.41	TRUE	0	0
2026-01-30	270	37.53	PUT	0	0	37.55	TRUE	0	0
2026-01-30	275	0	PUT	0	0	41.25	TRUE	0	0
2026-01-30	280	0	PUT	0	0	43.71	TRUE	0	0
2026-01-30	285	0	PUT	0	0	47.3	TRUE	0	0
2026-01-30	290	0	PUT	0	0	47.03	TRUE	0	0
2026-01-30	295	0	PUT	0	0	53.02	TRUE	0	0
2026-01-30	300	0	PUT	0	0	55.04	TRUE	0	0
2026-01-30	305	0	PUT	0	0	58.46	TRUE	0	0
2026-01-30	310	0	PUT	0	0	60.3	TRUE	0	0
2026-01-30	315	0	PUT	0	0	62.84	TRUE	0	0
2026-01-30	320	94.05	PUT	8	0	74.64	TRUE	94.05	0
2026-01-30	325	99.06	PUT	8	0	77.45	TRUE	99.06	0
2026-01-30	330	0	PUT	0	0	70.15	TRUE	0	0
2026-01-30	335	0	PUT	0	0	72.49	TRUE	0	0
2026-01-30	340	0	PUT	0	0	74.79	TRUE	0	0
2026-01-30	345	0	PUT	0	0	76.06	TRUE	0	0
2026-02-06	125	107.28	CALL	0	4	0	TRUE	0	0
2026-02-06	130	0	CALL	0	0	0	TRUE	0	0
2026-02-06	135	0	CALL	0	0	0	TRUE	0	0
2026-02-06	140	92.45	CALL	0	1	0	TRUE	0	0
2026-02-06	145	82.15	CALL	6	0	65.36	TRUE	82.15	0
2026-02-06	150	82.8	CALL	0	2	54.21	TRUE	0	0
2026-02-06	155	0	CALL	0	0	0	TRUE	0	0
2026-02-06	160	67.15	CALL	1	0	49.59	TRUE	67.15	0
2026-02-06	165	67.3	CALL	0	1	40.03	TRUE	0	0
2026-02-06	170	63.6	CALL	0	1	49	TRUE	0	0
2026-02-06	175	0	CALL	0	0	46.18	TRUE	0	0
2026-02-06	180	46.8	CALL	10	0	44.96	TRUE	46.8	0
2026-02-06	185	48.15	CALL	0	1	43.58	TRUE	0	0
2026-02-06	190	37.95	CALL	4	0	40	TRUE	37.95	0
2026-02-06	195	33.56	CALL	1	0	40.91	TRUE	33.56	0
2026-02-06	200	28.97	CALL	11	11	38.71	TRUE	28.97	0
2026-02-06	205	25.18	CALL	1	19	40.35	TRUE	-3.82	-0.13
2026-02-06	210	21	CALL	25	3	38.29	TRUE	21	0
2026-02-06	215	17.6	CALL	34	3	38.6	TRUE	-3.35	-0.16
2026-02-06	220	14.25	CALL	55	11	37.66	TRUE	-3.25	-0.19
2026-02-06	225	11.36	CALL	401	41	37.13	TRUE	-2.76	-0.2
2026-02-06	230	9.05	CALL	2570	191	37.32	FALSE	-2.17	-0.19
2026-02-06	235	6.95	CALL	1033	358	36.91	FALSE	-2.01	-0.22
2026-02-06	240	5.23	CALL	493	591	36.56	FALSE	-1.63	-0.24
2026-02-06	245	3.86	CALL	645	337	36.29	FALSE	-1.24	-0.24
2026-02-06	250	2.83	CALL	889	736	36.25	FALSE	-0.96	-0.25
2026-02-06	255	2	CALL	235	247	35.98	FALSE	-0.7	-0.26
2026-02-06	260	1.48	CALL	340	437	36.43	FALSE	-0.51	-0.26
2026-02-06	265	1.05	CALL	77	263	36.53	FALSE	-0.47	-0.31
2026-02-06	270	0.74	CALL	83	756	36.67	FALSE	-0.23	-0.24
2026-02-06	275	0.62	CALL	7	59	38.18	FALSE	-0.1	-0.14
2026-02-06	280	0.4	CALL	5	37	37.71	FALSE	-0.16	-0.29
2026-02-06	285	0.33	CALL	12	5	38.95	FALSE	0.33	0
2026-02-06	290	0.24	CALL	37	85	39.32	FALSE	-0.04	-0.14
2026-02-06	295	0.16	CALL	2	0	39.2	FALSE	0.16	0
2026-02-06	300	0.16	CALL	103	4	41.32	FALSE	0.16	0
2026-02-06	305	0	CALL	0	0	42.42	FALSE	0	0
2026-02-06	310	0.08	CALL	0	4	41.61	FALSE	0	0
2026-02-06	315	0	CALL	0	0	44.35	FALSE	0	0
2026-02-06	320	0	CALL	0	0	45.58	FALSE	0	0
2026-02-06	325	0.08	CALL	0	500	44.64	FALSE	0	0
2026-02-06	330	0	CALL	0	0	48.03	FALSE	0	0
2026-02-06	335	0	CALL	0	0	49.3	FALSE	0	0
2026-02-06	340	0	CALL	0	0	61.92	FALSE	0	0
2026-02-06	345	0.09	CALL	0	2	55.75	FALSE	0	0
2026-02-06	125	0.1	PUT	0	3	76.5	FALSE	0	0
2026-02-06	130	0	PUT	0	0	78.74	FALSE	0	0
2026-02-06	135	0	PUT	0	0	69.49	FALSE	0	0
2026-02-06	140	0.09	PUT	0	1	66.73	FALSE	0	0
2026-02-06	145	0.09	PUT	0	2	63.73	FALSE	0	0
2026-02-06	150	0.11	PUT	1	0	58.42	FALSE	0.11	0
2026-02-06	155	0	PUT	0	0	58.21	FALSE	0	0
2026-02-06	160	0.21	PUT	1	5	54.93	FALSE	0.04	0.24
2026-02-06	165	0.26	PUT	29	46	52.37	FALSE	0.02	0.08
2026-02-06	170	0.39	PUT	32	36	51.49	FALSE	0.1	0.34
2026-02-06	175	0.45	PUT	25	46	48.33	FALSE	0.45	0
2026-02-06	180	0.57	PUT	22	15	46	FALSE	0.14	0.33
2026-02-06	185	0.77	PUT	180	31	44.28	FALSE	0.77	0
2026-02-06	190	0.98	PUT	159	390	41.98	FALSE	0.2	0.26
2026-02-06	195	1.39	PUT	411	169	40.87	FALSE	0.33	0.31
2026-02-06	200	1.94	PUT	5045	314	39.73	FALSE	0.53	0.38
2026-02-06	205	2.75	PUT	959	338	39.05	FALSE	0.72	0.35
2026-02-06	210	3.8	PUT	464	524	38.31	FALSE	0.96	0.34
2026-02-06	215	5.2	PUT	501	456	37.82	FALSE	1.3	0.33
2026-02-06	220	6.8	PUT	378	361	37.45	FALSE	1.43	0.27
2026-02-06	225	9.2	PUT	273	169	37.36	FALSE	2	0.28
2026-02-06	230	11.7	PUT	145	908	36.86	TRUE	2.35	0.25
2026-02-06	235	14.5	PUT	185	133	36.04	TRUE	2.6	0.22
2026-02-06	240	17.89	PUT	93	67	36.03	TRUE	3.32	0.23
2026-02-06	245	21.14	PUT	20	10	39.07	TRUE	3.33	0.19
2026-02-06	250	26.06	PUT	8	18	38.26	TRUE	4.31	0.2
2026-02-06	255	29.89	PUT	3	0	36.12	TRUE	29.89	0
2026-02-06	260	34.15	PUT	2	21	34.49	TRUE	34.15	0
2026-02-06	265	38.84	PUT	1	11	34.71	TRUE	5.31	0.16
2026-02-06	270	44.05	PUT	1	4	40.24	TRUE	6.08	0.16
2026-02-06	275	0	PUT	0	0	39.19	TRUE	0	0
2026-02-06	280	0	PUT	0	0	41.18	TRUE	0	0
2026-02-06	285	52.8	PUT	0	0	44.82	TRUE	0	0
2026-02-06	290	0	PUT	0	0	46.58	TRUE	0	0
2026-02-06	295	0	PUT	0	0	49.16	TRUE	0	0
2026-02-06	300	67.7	PUT	2	0	51.68	TRUE	67.7	0
2026-02-06	305	0	PUT	0	0	54.69	TRUE	0	0
2026-02-06	310	0	PUT	0	0	57.11	TRUE	0	0
2026-02-06	315	0	PUT	0	0	58.9	TRUE	0	0
2026-02-06	320	0	PUT	0	0	62.33	TRUE	0	0
2026-02-06	325	0	PUT	0	0	64.61	TRUE	0	0
2026-02-06	330	0	PUT	0	0	66.29	TRUE	0	0
2026-02-06	335	0	PUT	0	0	69.04	TRUE	0	0
2026-02-06	340	0	PUT	0	0	70.59	TRUE	0	0
2026-02-06	345	0	PUT	0	0	72.68	TRUE	0	0
2026-02-13	125	102	CALL	1	0	0	TRUE	102	0
2026-02-13	130	0	CALL	0	0	0	TRUE	0	0
2026-02-13	135	0	CALL	0	0	0	TRUE	0	0
2026-02-13	140	0	CALL	0	0	50.77	TRUE	0	0
2026-02-13	145	0	CALL	0	0	51.99	TRUE	0	0
2026-02-13	150	0	CALL	0	0	52.85	TRUE	0	0
2026-02-13	155	0	CALL	0	0	49.35	TRUE	0	0
2026-02-13	160	0	CALL	0	0	48.27	TRUE	0	0
2026-02-13	165	0	CALL	0	0	47.97	TRUE	0	0
2026-02-13	170	0	CALL	0	0	46.58	TRUE	0	0
2026-02-13	175	0	CALL	0	0	43.19	TRUE	0	0
2026-02-13	180	48.8	CALL	1	0	52.87	TRUE	48.8	0
2026-02-13	185	43.15	CALL	1	0	41.74	TRUE	43.15	0
2026-02-13	190	40.4	CALL	2	0	37.73	TRUE	40.4	0
2026-02-13	195	0	CALL	0	0	39.93	TRUE	0	0
2026-02-13	200	30.39	CALL	1	1	42.72	TRUE	-3.47	-0.1
2026-02-13	205	24.97	CALL	15	0	35.11	TRUE	24.97	0
2026-02-13	210	20.8	CALL	2	0	33.52	TRUE	20.8	0
2026-02-13	215	18.3	CALL	29	0	37.42	TRUE	18.3	0
2026-02-13	220	15	CALL	77	4	36.6	TRUE	-3.3	-0.18
2026-02-13	225	12.4	CALL	57	13	37.01	TRUE	-2.9	-0.19
2026-02-13	230	9.9	CALL	118	9	36.56	FALSE	-2.9	-0.23
2026-02-13	235	7.9	CALL	172	26	36.62	FALSE	-2.04	-0.21
2026-02-13	240	6	CALL	490	10	35.88	FALSE	-1.4	-0.19
2026-02-13	245	4.45	CALL	329	11	35.21	FALSE	-1.62	-0.27
2026-02-13	250	3	CALL	216	23	33.63	FALSE	-1.7	-0.36
2026-02-13	255	2.47	CALL	1671	13	35.07	FALSE	-0.88	-0.26
2026-02-13	260	1.9	CALL	54	17	35.61	FALSE	-0.5	-0.21
2026-02-13	265	1.42	CALL	31	6	35.87	FALSE	-0.47	-0.25
2026-02-13	270	1.06	CALL	1	4	36.17	FALSE	0.2	0.23
2026-02-13	275	0.01	CALL	1	1	39.8	FALSE	-1.02	-0.99
2026-02-13	280	0	CALL	0	0	48.9	FALSE	0	0
2026-02-13	285	0	CALL	0	0	55.37	FALSE	0	0
2026-02-13	290	0	CALL	0	0	57.43	FALSE	0	0
2026-02-13	295	0	CALL	0	0	59.75	FALSE	0	0
2026-02-13	300	0.24	CALL	2	0	39.8	FALSE	0.24	0
2026-02-13	305	0	CALL	0	0	64.18	FALSE	0	0
2026-02-13	310	0	CALL	0	0	66.25	FALSE	0	0
2026-02-13	315	0	CALL	0	0	69	FALSE	0	0
2026-02-13	320	0	CALL	0	0	71.31	FALSE	0	0
2026-02-13	325	0	CALL	0	0	73.56	FALSE	0	0
2026-02-13	330	0	CALL	0	0	75.66	FALSE	0	0
2026-02-13	335	0	CALL	0	0	77.79	FALSE	0	0
2026-02-13	340	0	CALL	0	0	79.87	FALSE	0	0
2026-02-13	345	0	CALL	0	0	81.98	FALSE	0	0
2026-02-13	125	0	PUT	0	0	122.06	FALSE	0	0
2026-02-13	130	0	PUT	0	0	110.54	FALSE	0	0
2026-02-13	135	0	PUT	0	0	104.9	FALSE	0	0
2026-02-13	140	0	PUT	0	0	98.78	FALSE	0	0
2026-02-13	145	0	PUT	0	0	90.53	FALSE	0	0
2026-02-13	150	0	PUT	0	0	85.36	FALSE	0	0
2026-02-13	155	0	PUT	0	0	62.98	FALSE	0	0
2026-02-13	160	0.28	PUT	0	1	76.05	FALSE	0	0
2026-02-13	165	0.34	PUT	1	0	49.9	FALSE	0.34	0
2026-02-13	170	0.68	PUT	0	2	58.09	FALSE	0	0
2026-02-13	175	0	PUT	0	0	48.77	FALSE	0	0
2026-02-13	180	0.67	PUT	372	1	43.4	FALSE	0.66	66
2026-02-13	185	0.82	PUT	22	0	41	FALSE	0.82	0
2026-02-13	190	1.25	PUT	63	0	40.79	FALSE	1.25	0
2026-02-13	195	1.72	PUT	92	0	39.73	FALSE	1.72	0
2026-02-13	200	2.33	PUT	492	56	38.63	FALSE	0.52	0.29
2026-02-13	205	3	PUT	125	14	36.95	FALSE	0.65	0.28
2026-02-13	210	4.35	PUT	164	28	37.39	FALSE	0.97	0.29
2026-02-13	215	5.62	PUT	128	10	36.21	FALSE	0.99	0.21
2026-02-13	220	7.59	PUT	133	13	36.45	FALSE	1.58	0.26
2026-02-13	225	9.75	PUT	266	7	36.08	FALSE	1.75	0.22
2026-02-13	230	12.31	PUT	47	6	35.84	TRUE	2.2	0.22
2026-02-13	235	15.1	PUT	4	0	35.15	TRUE	15.1	0
2026-02-13	240	18.7	PUT	5	0	36.08	TRUE	18.7	0
2026-02-13	245	22.48	PUT	1	0	36.65	TRUE	22.48	0
2026-02-13	250	0	PUT	0	0	33.5	TRUE	0	0
2026-02-13	255	0	PUT	0	0	34.84	TRUE	0	0
2026-02-13	260	0	PUT	0	0	34.38	TRUE	0	0
2026-02-13	265	0	PUT	0	0	34.14	TRUE	0	0
2026-02-13	270	0	PUT	0	0	36.41	TRUE	0	0
2026-02-13	275	0	PUT	0	0	37.85	TRUE	0	0
2026-02-13	280	0	PUT	0	0	39.55	TRUE	0	0
2026-02-13	285	0	PUT	0	0	42.13	TRUE	0	0
2026-02-13	290	0	PUT	0	0	44.64	TRUE	0	0
2026-02-13	295	0	PUT	0	0	47.47	TRUE	0	0
2026-02-13	300	0	PUT	0	0	49.47	TRUE	0	0
2026-02-13	305	0	PUT	0	0	51.79	TRUE	0	0
2026-02-13	310	0	PUT	0	0	54.06	TRUE	0	0
2026-02-13	315	0	PUT	0	0	56.28	TRUE	0	0
2026-02-13	320	0	PUT	0	0	58.45	TRUE	0	0
2026-02-13	325	0	PUT	0	0	60.58	TRUE	0	0
2026-02-13	330	0	PUT	0	0	62.66	TRUE	0	0
2026-02-13	335	0	PUT	0	0	64.7	TRUE	0	0
2026-02-13	340	0	PUT	0	0	66.7	TRUE	0	0
2026-02-13	345	0	PUT	0	0	68.12	TRUE	0	0
2026-02-20	110	116.97	CALL	34	95	0	TRUE	-4.68	-0.04
2026-02-20	115	118.91	CALL	0	93	0	TRUE	0	0
2026-02-20	120	108.5	CALL	0	75	82.89	TRUE	0	0
2026-02-20	125	102.92	CALL	0	182	0	TRUE	0	0
2026-02-20	130	98	CALL	1	81	88.08	TRUE	98	0
2026-02-20	135	98.28	CALL	6	66	57.32	TRUE	98.28	0
2026-02-20	140	92.51	CALL	0	103	53.72	TRUE	0	0
2026-02-20	145	81.7	CALL	1	49	53.6	TRUE	81.7	0
2026-02-20	150	83.35	CALL	0	583	52.35	TRUE	0	0
2026-02-20	155	78.3	CALL	0	99	49.64	TRUE	0	0
2026-02-20	160	72.5	CALL	0	412	50.23	TRUE	0	0
2026-02-20	165	67.36	CALL	0	214	45.87	TRUE	0	0
2026-02-20	170	57.65	CALL	3	332	42.2	TRUE	-6.05	-0.1
2026-02-20	175	52.97	CALL	1	276	43.49	TRUE	-4.99	-0.09
2026-02-20	180	47.2	CALL	224	330	40.01	TRUE	-5.42	-0.1
2026-02-20	185	44.36	CALL	11	413	42.52	TRUE	44.36	0
2026-02-20	190	38.05	CALL	20	1091	39.79	TRUE	-5.3	-0.12
2026-02-20	195	34.5	CALL	9	360	38.97	TRUE	34.5	0
2026-02-20	200	30.15	CALL	455	2283	37.72	TRUE	-4.2	-0.12
2026-02-20	205	25.8	CALL	63	933	37.07	TRUE	-4.3	-0.14
2026-02-20	210	22.4	CALL	266	22117	36.86	TRUE	-3.75	-0.14
2026-02-20	215	18.85	CALL	219	2023	36.15	TRUE	-3.15	-0.14
2026-02-20	220	15.75	CALL	835	16804	35.95	TRUE	-3.15	-0.17
2026-02-20	225	12.9	CALL	1005	6941	35.5	TRUE	-2.9	-0.18
2026-02-20	230	10.49	CALL	4648	23600	35.37	FALSE	-2.26	-0.18
2026-02-20	235	8.3	CALL	2608	15153	34.89	FALSE	-2.1	-0.2
2026-02-20	240	6.57	CALL	5291	26869	34.85	FALSE	-1.73	-0.21
2026-02-20	245	5.05	CALL	3726	10135	34.52	FALSE	-1.41	-0.22
2026-02-20	250	3.9	CALL	6478	29980	34.54	FALSE	-1.15	-0.23
2026-02-20	255	2.95	CALL	2496	16433	34.44	FALSE	-0.9	-0.23
2026-02-20	260	2.24	CALL	3262	12498	34.55	FALSE	-0.67	-0.23
2026-02-20	265	1.69	CALL	528	8250	34.69	FALSE	-0.48	-0.22
2026-02-20	270	1.26	CALL	6732	17061	34.78	FALSE	-0.36	-0.22
2026-02-20	275	0.95	CALL	279	11954	35.25	FALSE	-0.27	-0.22
2026-02-20	280	0.71	CALL	604	6707	35.6	FALSE	-0.19	-0.21
2026-02-20	285	0.57	CALL	226	2404	35.97	FALSE	-0.13	-0.19
2026-02-20	290	0.45	CALL	221	3824	36.54	FALSE	-0.06	-0.12
2026-02-20	295	0.34	CALL	47	2362	36.81	FALSE	-0.09	-0.21
2026-02-20	300	0.28	CALL	239	8962	37.58	FALSE	-0.02	-0.07
2026-02-20	305	0.21	CALL	14	1336	37.78	FALSE	-0.04	-0.16
2026-02-20	310	0.18	CALL	130	2542	38.69	FALSE	-0.01	-0.05
2026-02-20	315	0.13	CALL	39	485	38.67	FALSE	-0.01	-0.07
2026-02-20	320	0.1	CALL	12	5584	39.85	FALSE	-0.01	-0.09
2026-02-20	325	0.08	CALL	0	723	40.24	FALSE	0	0
2026-02-20	330	0.06	CALL	1	715	40.9	FALSE	-0.01	-0.14
2026-02-20	335	0.06	CALL	0	388	41	FALSE	0	0
2026-02-20	340	0.04	CALL	40	366	40.62	FALSE	-0.01	-0.2
2026-02-20	350	0.02	CALL	11	4963	43.19	FALSE	0.02	0
2026-02-20	360	0.02	CALL	0	326	54.71	FALSE	0	0
2026-02-20	370	0.08	CALL	11	854	51.6	FALSE	0.06	3
2026-02-20	110	0.02	PUT	54	673	68.71	FALSE	-0.04	-0.67
2026-02-20	115	0.03	PUT	0	162	90.93	FALSE	0	0
2026-02-20	120	0.06	PUT	10	466	67.98	FALSE	-0.01	-0.14
2026-02-20	125	0.04	PUT	0	201	64.51	FALSE	0	0
2026-02-20	130	0.07	PUT	2	556	61.11	FALSE	0.02	0.4
2026-02-20	135	0.09	PUT	1	543	59.02	FALSE	0.03	0.5
2026-02-20	140	0.11	PUT	90	1282	56.63	FALSE	0.02	0.22
2026-02-20	145	0.15	PUT	1	1367	55.08	FALSE	0.15	0
2026-02-20	150	0.18	PUT	29	1478	52.65	FALSE	0.03	0.2
2026-02-20	155	0.23	PUT	1069	826	50.72	FALSE	0.04	0.21
2026-02-20	160	0.3	PUT	36	987	48.99	FALSE	0.07	0.3
2026-02-20	165	0.38	PUT	52	953	47.07	FALSE	0.07	0.23
2026-02-20	170	0.49	PUT	259	3275	45.32	FALSE	0.09	0.23
2026-02-20	175	0.62	PUT	230	4726	43.44	FALSE	0.12	0.24
2026-02-20	180	0.82	PUT	744	7112	41.98	FALSE	0.16	0.24
2026-02-20	185	1.06	PUT	478	6623	40.34	FALSE	0.19	0.22
2026-02-20	190	1.43	PUT	640	7666	39.19	FALSE	0.28	0.24
2026-02-20	195	1.97	PUT	712	13460	38.21	FALSE	0.43	0.28
2026-02-20	200	2.62	PUT	2480	23297	37.34	FALSE	0.53	0.25
2026-02-20	205	3.56	PUT	951	19393	36.78	FALSE	0.7	0.24
2026-02-20	210	4.75	PUT	1216	14945	36.24	FALSE	0.94	0.25
2026-02-20	215	6.27	PUT	1363	9798	35.88	FALSE	1.2	0.24
2026-02-20	220	8.11	PUT	2746	9959	35.54	FALSE	1.56	0.24
2026-02-20	225	10.37	PUT	935	11906	35.17	FALSE	1.87	0.22
2026-02-20	230	13	PUT	767	9419	34.93	TRUE	2.3	0.22
2026-02-20	235	15.75	PUT	782	5092	34.78	TRUE	2.68	0.21
2026-02-20	240	18.83	PUT	250	2926	34.47	TRUE	2.85	0.18
2026-02-20	245	23.1	PUT	40	2501	34.28	TRUE	3.93	0.21
2026-02-20	250	26.3	PUT	129	1699	33.97	TRUE	3.41	0.15
2026-02-20	255	30.2	PUT	5	1724	32.9	TRUE	30.2	0
2026-02-20	260	34.85	PUT	413	2374	32.75	TRUE	3.95	0.13
2026-02-20	265	39.7	PUT	36	334	36.78	TRUE	39.7	0
2026-02-20	270	43.02	PUT	18	314	35.18	TRUE	3.33	0.08
2026-02-20	275	43.95	PUT	0	615	33.04	TRUE	0	0
2026-02-20	280	47.25	PUT	0	42	35.45	TRUE	0	0
2026-02-20	285	61.18	PUT	0	2	37.34	TRUE	0	0
2026-02-20	290	62.44	PUT	0	0	39.6	TRUE	0	0
2026-02-20	295	62.9	PUT	0	0	41.81	TRUE	0	0
2026-02-20	300	70.3	PUT	1	0	43.96	TRUE	2.1	0.03
2026-02-20	305	56.5	PUT	0	0	46.06	TRUE	0	0
2026-02-20	310	81.4	PUT	0	0	48.11	TRUE	0	0
2026-02-20	315	93.02	PUT	0	0	50.12	TRUE	0	0
2026-02-20	320	93.7	PUT	0	0	52.09	TRUE	0	0
2026-02-20	325	82.15	PUT	0	0	54.02	TRUE	0	0
2026-02-20	330	98.64	PUT	0	0	55.9	TRUE	0	0
2026-02-20	335	105.7	PUT	0	0	57.76	TRUE	0	0
2026-02-20	340	119.8	PUT	0	0	59.57	TRUE	0	0
2026-02-20	350	120.35	PUT	0	0	63.11	TRUE	0	0
2026-02-20	360	130.7	PUT	0	0	66.53	TRUE	0	0
2026-02-20	370	148.45	PUT	0	0	69.83	TRUE	0	0
2026-03-20	85	142.05	CALL	5	295	0	TRUE	-5.11	-0.03
2026-03-20	90	141	CALL	0	139	0	TRUE	0	0
2026-03-20	95	131.4	CALL	1	134	70.55	TRUE	131.4	0
2026-03-20	100	132.36	CALL	2	454	0	TRUE	-0.51	-0
2026-03-20	105	119.23	CALL	0	44	57.9	TRUE	0	0
2026-03-20	110	124.48	CALL	0	48	60.6	TRUE	0	0
2026-03-20	115	115.2	CALL	0	68	60.44	TRUE	0	0
2026-03-20	120	108.5	CALL	1	242	82.26	TRUE	108.5	0
2026-03-20	125	107.59	CALL	0	1231	57.64	TRUE	0	0
2026-03-20	130	99.94	CALL	0	231	54.71	TRUE	0	0
2026-03-20	135	98.8	CALL	6	120	54.32	TRUE	98.8	0
2026-03-20	140	88.5	CALL	1	196	63	TRUE	88.5	0
2026-03-20	145	82.75	CALL	1	172	43.53	TRUE	-5.36	-0.06
2026-03-20	150	78.11	CALL	5	2485	48.64	TRUE	-4.88	-0.06
2026-03-20	155	78.5	CALL	0	333	46.58	TRUE	0	0
2026-03-20	160	68.45	CALL	31	1910	45.8	TRUE	-5.89	-0.08
2026-03-20	165	63.48	CALL	6	3561	42.35	TRUE	63.48	0
2026-03-20	170	58.87	CALL	14	866	42.55	TRUE	-4.79	-0.08
2026-03-20	175	53.81	CALL	8	828	38.29	TRUE	-4.59	-0.08
2026-03-20	180	49.4	CALL	40	2362	39.06	TRUE	-5.67	-0.1
2026-03-20	185	43.95	CALL	10	1029	39.09	TRUE	-5.55	-0.11
2026-03-20	190	39.94	CALL	17	1970	38.13	TRUE	-5.33	-0.12
2026-03-20	195	36.55	CALL	29	1795	37.88	TRUE	36.55	0
2026-03-20	200	32.35	CALL	372	4573	36.6	TRUE	-3.87	-0.11
2026-03-20	205	28.56	CALL	24	1489	36.17	TRUE	-3.54	-0.11
2026-03-20	210	24.69	CALL	63	5988	35.49	TRUE	-3.56	-0.13
2026-03-20	215	21.34	CALL	76	3586	35.03	TRUE	-3.31	-0.13
2026-03-20	220	18.36	CALL	263	6679	34.33	TRUE	-2.79	-0.13
2026-03-20	225	15.67	CALL	2286	5414	34.23	TRUE	-2.55	-0.14
2026-03-20	230	13.17	CALL	3768	13567	33.91	FALSE	-2.28	-0.15
2026-03-20	235	10.95	CALL	1642	5909	33.6	FALSE	-1.95	-0.15
2026-03-20	240	9.05	CALL	3059	9446	33.43	FALSE	-1.66	-0.16
2026-03-20	245	7.37	CALL	862	5784	33.16	FALSE	-1.43	-0.16
2026-03-20	250	5.99	CALL	6210	19721	33.06	FALSE	-1.16	-0.16
2026-03-20	255	4.79	CALL	569	7408	32.86	FALSE	-0.96	-0.17
2026-03-20	260	3.8	CALL	3537	13610	32.7	FALSE	-0.83	-0.18
2026-03-20	265	3.05	CALL	491	4860	32.79	FALSE	-0.63	-0.17
2026-03-20	270	2.41	CALL	826	8136	32.96	FALSE	-0.5	-0.17
2026-03-20	275	1.96	CALL	259	6677	33.09	FALSE	-0.34	-0.15
2026-03-20	280	1.55	CALL	185	8889	33.17	FALSE	-0.28	-0.15
2026-03-20	285	1.23	CALL	158	2150	33.53	FALSE	-0.31	-0.2
2026-03-20	290	1.02	CALL	58	6462	33.79	FALSE	-0.13	-0.11
2026-03-20	295	0.76	CALL	120	1885	34.16	FALSE	-0.18	-0.19
2026-03-20	300	0.68	CALL	628	20304	34.47	FALSE	-0.06	-0.08
2026-03-20	305	0.51	CALL	5	1522	34.28	FALSE	-0.11	-0.18
2026-03-20	310	0.45	CALL	9	2817	35.06	FALSE	-0.02	-0.04
2026-03-20	315	0.35	CALL	9	1235	35.55	FALSE	0.35	0
2026-03-20	320	0.3	CALL	18	1405	35.99	FALSE	-0.03	-0.09
2026-03-20	325	0.25	CALL	19	1654	36.02	FALSE	-0.02	-0.07
2026-03-20	330	0.23	CALL	2	2183	36.88	FALSE	0.01	0.05
2026-03-20	335	0.19	CALL	1	404	37.17	FALSE	0	0
2026-03-20	340	0.15	CALL	4	5861	37.22	FALSE	0	0
2026-03-20	345	0.11	CALL	49	236	37.71	FALSE	0.11	0
2026-03-20	350	0.11	CALL	115	2986	38.06	FALSE	0	0
2026-03-20	355	0.1	CALL	1	855	38.72	FALSE	0.1	0
2026-03-20	360	0.07	CALL	13	4160	38.23	FALSE	0.01	0.17
2026-03-20	370	0.05	CALL	29	3126	38.85	FALSE	0	0
2026-03-20	85	0.03	PUT	0	628	77.91	FALSE	0	0
2026-03-20	90	0.01	PUT	0	146	73.62	FALSE	0	0
2026-03-20	95	0.02	PUT	1	471	65.18	FALSE	0	0
2026-03-20	100	0.03	PUT	0	347	62.81	FALSE	0	0
2026-03-20	105	0.05	PUT	1	684	63.45	FALSE	0.05	0
2026-03-20	110	0.06	PUT	5	1048	61.04	FALSE	0.01	0.2
2026-03-20	115	0.07	PUT	11	310	58.54	FALSE	0.07	0
2026-03-20	120	0.09	PUT	13	2000	56.75	FALSE	0.09	0
2026-03-20	125	0.12	PUT	42	1464	55.29	FALSE	0.12	0
2026-03-20	130	0.15	PUT	0	1972	53.93	FALSE	0	0
2026-03-20	135	0.2	PUT	37	1108	52.19	FALSE	0.04	0.25
2026-03-20	140	0.27	PUT	22	2344	51.08	FALSE	0.07	0.35
2026-03-20	145	0.33	PUT	28	3724	49.29	FALSE	0.08	0.32
2026-03-20	150	0.42	PUT	73	6622	47.87	FALSE	0.08	0.24
2026-03-20	155	0.51	PUT	82	5207	46.13	FALSE	0.08	0.19
2026-03-20	160	0.63	PUT	48	11282	44.56	FALSE	0.11	0.21
2026-03-20	165	0.86	PUT	21	5641	43.27	FALSE	0.86	0
2026-03-20	170	1.01	PUT	52	8707	41.99	FALSE	0.23	0.29
2026-03-20	175	1.25	PUT	72	6401	40.56	FALSE	0.23	0.23
2026-03-20	180	1.59	PUT	409	11410	39.45	FALSE	0.29	0.22
2026-03-20	185	2.02	PUT	85	3202	38.41	FALSE	0.4	0.25
2026-03-20	190	2.57	PUT	906	11509	37.46	FALSE	0.47	0.22
2026-03-20	195	3.3	PUT	146	8960	36.75	FALSE	0.7	0.27
2026-03-20	200	4.18	PUT	276	32054	36	FALSE	0.78	0.23
2026-03-20	205	5.3	PUT	204	6648	35.44	FALSE	1	0.23
2026-03-20	210	6.65	PUT	557	12206	34.91	FALSE	1.26	0.23
2026-03-20	215	8.19	PUT	181	5749	34.42	FALSE	1.45	0.22
2026-03-20	220	10.25	PUT	377	14909	34.28	FALSE	1.9	0.23
2026-03-20	225	12.4	PUT	316	5432	33.81	FALSE	2	0.19
2026-03-20	230	14.81	PUT	337	3895	33.29	TRUE	2.31	0.18
2026-03-20	235	17.68	PUT	281	4456	33.2	TRUE	2.93	0.2
2026-03-20	240	20.72	PUT	70	2421	32.83	TRUE	3.19	0.18
2026-03-20	245	24.4	PUT	11	1163	32.71	TRUE	4.01	0.2
2026-03-20	250	28.6	PUT	11	4250	32.58	TRUE	4.69	0.2
2026-03-20	255	27.1	PUT	0	678	32.52	TRUE	0	0
2026-03-20	260	35.7	PUT	24	472	32.16	TRUE	4.7	0.15
2026-03-20	265	34.85	PUT	0	471	32.34	TRUE	0	0
2026-03-20	270	44.45	PUT	24	508	32.03	TRUE	44.45	0
2026-03-20	275	46.4	PUT	4	205	32.47	TRUE	46.4	0
2026-03-20	280	49.05	PUT	0	505	32.44	TRUE	0	0
2026-03-20	285	61.53	PUT	0	29	32.68	TRUE	0	0
2026-03-20	290	57.67	PUT	0	1	34.61	TRUE	0	0
2026-03-20	295	69.3	PUT	2	0	42.11	TRUE	69.3	0
2026-03-20	300	74.13	PUT	0	0	36.55	TRUE	0	0
2026-03-20	305	73.77	PUT	0	1	40.1	TRUE	0	0
2026-03-20	310	84.7	PUT	0	0	41.85	TRUE	0	0
2026-03-20	315	83.68	PUT	0	0	42.72	TRUE	0	0
2026-03-20	320	88.42	PUT	0	0	44.86	TRUE	0	0
2026-03-20	325	76.1	PUT	0	0	46.48	TRUE	0	0
2026-03-20	330	81.55	PUT	0	0	48.07	TRUE	0	0
2026-03-20	335	85.85	PUT	0	0	49.62	TRUE	0	0
2026-03-20	340	114.7	PUT	0	0	51.15	TRUE	0	0
2026-03-20	345	115.4	PUT	0	0	52.64	TRUE	0	0
2026-03-20	350	120.7	PUT	0	0	54.11	TRUE	0	0
2026-03-20	355	136.98	PUT	0	0	55.55	TRUE	0	0
2026-03-20	360	142.47	PUT	0	0	56.97	TRUE	0	0
2026-03-20	370	0	PUT	0	0	59.74	TRUE	0	0
2026-04-17	110	115.09	CALL	0	5	61.02	TRUE	0	0
2026-04-17	115	115.15	CALL	0	272	60.01	TRUE	0	0
2026-04-17	120	113	CALL	0	55	57.28	TRUE	0	0
2026-04-17	125	103	CALL	2	27	51.07	TRUE	103	0
2026-04-17	130	105.99	CALL	0	37	48.77	TRUE	0	0
2026-04-17	135	98.94	CALL	0	40	47.7	TRUE	0	0
2026-04-17	140	89.71	CALL	0	37	50.02	TRUE	0	0
2026-04-17	145	86.75	CALL	0	19	48.21	TRUE	0	0
2026-04-17	150	78.59	CALL	6	45	43.03	TRUE	78.59	0
2026-04-17	155	79.04	CALL	0	27	44.94	TRUE	0	0
2026-04-17	160	69.75	CALL	3	3161	46.76	TRUE	69.75	0
2026-04-17	165	69.58	CALL	0	49	41.03	TRUE	0	0
2026-04-17	170	59.98	CALL	8	578	41.11	TRUE	59.98	0
2026-04-17	175	55.5	CALL	4	109	40.48	TRUE	55.5	0
2026-04-17	180	50	CALL	42	203	38.76	TRUE	-6.07	-0.11
2026-04-17	185	51.4	CALL	0	208	37.87	TRUE	0	0
2026-04-17	190	42.3	CALL	13	328	37.23	TRUE	-3.95	-0.09
2026-04-17	195	38.42	CALL	6	199	37.16	TRUE	-3.58	-0.09
2026-04-17	200	34.3	CALL	223	2477	35.87	TRUE	-4.1	-0.11
2026-04-17	205	30.58	CALL	10	383	35.28	TRUE	-4.02	-0.12
2026-04-17	210	27.2	CALL	169	826	35.07	TRUE	-3.27	-0.11
2026-04-17	215	23.81	CALL	48	489	34.32	TRUE	-3.71	-0.13
2026-04-17	220	20.64	CALL	263	1795	33.61	TRUE	-2.87	-0.12
2026-04-17	225	18	CALL	308	2021	33.54	TRUE	-2.83	-0.14
2026-04-17	230	15.45	CALL	658	3480	33.15	FALSE	-2.3	-0.13
2026-04-17	235	13.1	CALL	965	2211	32.89	FALSE	-2.17	-0.14
2026-04-17	240	11.07	CALL	845	2468	32.61	FALSE	-1.83	-0.14
2026-04-17	245	9.35	CALL	995	3648	32.28	FALSE	-1.65	-0.15
2026-04-17	250	7.8	CALL	1346	3777	32.29	FALSE	-1.5	-0.16
2026-04-17	255	6.5	CALL	1054	2375	31.97	FALSE	-1.17	-0.15
2026-04-17	260	5.5	CALL	626	3018	32.19	FALSE	-0.9	-0.14
2026-04-17	265	4.47	CALL	157	1956	31.92	FALSE	-0.71	-0.14
2026-04-17	270	3.66	CALL	895	4081	32.11	FALSE	-0.71	-0.16
2026-04-17	275	3.04	CALL	976	2716	32.17	FALSE	-0.55	-0.15
2026-04-17	280	2.54	CALL	183	2635	32.18	FALSE	-0.39	-0.13
2026-04-17	285	2.08	CALL	79	2199	32.22	FALSE	-0.31	-0.13
2026-04-17	290	1.7	CALL	113	2014	32.46	FALSE	-0.25	-0.13
2026-04-17	295	1.43	CALL	49	280	32.57	FALSE	-0.18	-0.11
2026-04-17	300	1.19	CALL	361	11538	32.77	FALSE	-0.13	-0.1
2026-04-17	305	0.98	CALL	31	289	33.11	FALSE	-0.13	-0.12
2026-04-17	310	0.85	CALL	28	2477	33.38	FALSE	-0.07	-0.08
2026-04-17	315	0.69	CALL	18	404	33.41	FALSE	-0.09	-0.12
2026-04-17	320	0.55	CALL	1	370	33.86	FALSE	-0.09	-0.14
2026-04-17	325	0.51	CALL	5	221	34.15	FALSE	0.51	0
2026-04-17	330	0.39	CALL	24	678	34.45	FALSE	0.39	0
2026-04-17	340	0.31	CALL	26	913	34.9	FALSE	0.31	0
2026-04-17	350	0.22	CALL	11	19754	35.29	FALSE	0	0
2026-04-17	360	0.19	CALL	120	4141	36.04	FALSE	0.19	0
2026-04-17	370	0.12	CALL	226	10344	36.33	FALSE	0.01	0.09
2026-04-17	110	0.09	PUT	0	216	56.33	FALSE	0	0
2026-04-17	115	0.14	PUT	0	267	54.7	FALSE	0	0
2026-04-17	120	0.14	PUT	0	605	53.23	FALSE	0	0
2026-04-17	125	0.23	PUT	5	131	51.66	FALSE	0.23	0
2026-04-17	130	0.22	PUT	0	188	50.39	FALSE	0	0
2026-04-17	135	0.28	PUT	10	354	48.93	FALSE	0.28	0
2026-04-17	140	0.46	PUT	17	1044	47.67	FALSE	0.46	0
2026-04-17	145	0.57	PUT	24	384	46.35	FALSE	0.12	0.27
2026-04-17	150	0.71	PUT	32	642	44.83	FALSE	0.18	0.34
2026-04-17	155	0.85	PUT	1	438	43.63	FALSE	0.22	0.35
2026-04-17	160	1.02	PUT	66	1420	42.19	FALSE	0.22	0.28
2026-04-17	165	1.27	PUT	500	1183	41.13	FALSE	0.28	0.28
2026-04-17	170	1.58	PUT	3	1826	40.12	FALSE	0.36	0.3
2026-04-17	175	1.91	PUT	459	1085	38.88	FALSE	0.43	0.29
2026-04-17	180	2.38	PUT	305	2117	38.02	FALSE	0.55	0.3
2026-04-17	185	2.94	PUT	969	1462	37.15	FALSE	0.54	0.23
2026-04-17	190	3.65	PUT	234	4619	36.43	FALSE	0.7	0.24
2026-04-17	195	4.4	PUT	172	2291	35.41	FALSE	0.87	0.25
2026-04-17	200	5.54	PUT	406	5251	35.14	FALSE	0.99	0.22
2026-04-17	205	6.64	PUT	358	2240	34.4	FALSE	1.24	0.23
2026-04-17	210	8.15	PUT	248	2292	33.92	FALSE	1.35	0.2
2026-04-17	215	9.8	PUT	366	1579	33.4	FALSE	1.55	0.19
2026-04-17	220	11.75	PUT	239	2205	33.04	FALSE	1.88	0.19
2026-04-17	225	14.05	PUT	604	2110	32.89	FALSE	2.05	0.17
2026-04-17	230	16.6	PUT	102	2622	32.74	TRUE	2.55	0.18
2026-04-17	235	19.1	PUT	176	1562	32.28	TRUE	2.48	0.15
2026-04-17	240	22.27	PUT	312	687	32.07	TRUE	3.19	0.17
2026-04-17	245	25.15	PUT	100	288	31.86	TRUE	3.05	0.14
2026-04-17	250	29.45	PUT	7	456	31.79	TRUE	29.45	0
2026-04-17	255	32.98	PUT	87	317	32.09	TRUE	4.12	0.14
2026-04-17	260	37.55	PUT	1	70	31.69	TRUE	37.55	0
2026-04-17	265	41	PUT	27	76	31.85	TRUE	41	0
2026-04-17	270	40.3	PUT	0	76	31.62	TRUE	0	0
2026-04-17	275	48	PUT	2	85	31.63	TRUE	48	0
2026-04-17	280	55.08	PUT	16	92	31.66	TRUE	55.08	0
2026-04-17	285	53.35	PUT	0	501	31.83	TRUE	0	0
2026-04-17	290	58.4	PUT	0	103	31.69	TRUE	0	0
2026-04-17	295	65.73	PUT	0	0	32.56	TRUE	0	0
2026-04-17	300	72.25	PUT	0	0	34.51	TRUE	0	0
2026-04-17	305	75.35	PUT	0	0	34.57	TRUE	0	0
2026-04-17	310	74.1	PUT	0	0	36.52	TRUE	0	0
2026-04-17	315	68.2	PUT	0	0	38.4	TRUE	0	0
2026-04-17	320	91.8	PUT	0	0	39.87	TRUE	0	0
2026-04-17	325	94.45	PUT	0	0	41.3	TRUE	0	0
2026-04-17	330	82.2	PUT	0	0	43.48	TRUE	0	0
2026-04-17	340	98.6	PUT	0	0	46.22	TRUE	0	0
2026-04-17	350	118.3	PUT	0	0	48.87	TRUE	0	0
2026-04-17	360	0	PUT	0	0	50.58	TRUE	0	0
2026-04-17	370	140.7	PUT	0	0	53.03	TRUE	0	0
2026-05-15	105	129.95	CALL	0	19	57.03	TRUE	0	0
2026-05-15	110	124	CALL	0	29	59.63	TRUE	0	0
2026-05-15	115	119.81	CALL	0	39	57.07	TRUE	0	0
2026-05-15	120	119.5	CALL	0	2247	57.05	TRUE	0	0
2026-05-15	125	103.99	CALL	0	41	53.99	TRUE	0	0
2026-05-15	130	103.82	CALL	0	62	52.36	TRUE	0	0
2026-05-15	135	100.13	CALL	0	26	47.86	TRUE	0	0
2026-05-15	140	89.55	CALL	4	19	51.02	TRUE	89.55	0
2026-05-15	145	93.75	CALL	0	2	47.61	TRUE	0	0
2026-05-15	150	79.99	CALL	3	70	47.27	TRUE	79.99	0
2026-05-15	155	80.04	CALL	0	82	40.93	TRUE	0	0
2026-05-15	160	73.68	CALL	0	143	44.45	TRUE	0	0
2026-05-15	165	65.8	CALL	1	110	41.87	TRUE	65.8	0
2026-05-15	170	67.35	CALL	0	91	42.7	TRUE	0	0
2026-05-15	175	57.4	CALL	6	124	42.07	TRUE	-4.44	-0.07
2026-05-15	180	53.07	CALL	3	198	41	TRUE	-4.01	-0.07
2026-05-15	185	48.8	CALL	13	167	39.86	TRUE	-3.88	-0.07
2026-05-15	190	44.63	CALL	9	215	38.76	TRUE	44.63	0
2026-05-15	195	40.97	CALL	2	152	38.71	TRUE	40.97	0
2026-05-15	200	37.18	CALL	48	758	37.93	TRUE	-3.42	-0.08
2026-05-15	205	32.95	CALL	7	469	37.19	TRUE	-4.24	-0.11
2026-05-15	210	30.3	CALL	42	3329	36.92	TRUE	-3.13	-0.09
2026-05-15	215	27.01	CALL	50	474	36.2	TRUE	-3.49	-0.11
2026-05-15	220	24	CALL	347	1249	35.67	TRUE	-2.9	-0.11
2026-05-15	225	21.35	CALL	234	2126	35.47	TRUE	-3.15	-0.13
2026-05-15	230	18.85	CALL	656	2199	35.17	FALSE	-2.35	-0.11
2026-05-15	235	16.6	CALL	776	2978	34.97	FALSE	-2.14	-0.11
2026-05-15	240	14.41	CALL	476	2898	34.82	FALSE	-1.99	-0.12
2026-05-15	245	12.65	CALL	451	2727	34.51	FALSE	-1.79	-0.12
2026-05-15	250	11.02	CALL	1329	16526	34.41	FALSE	-1.53	-0.12
2026-05-15	255	9.54	CALL	49	1553	34.28	FALSE	-1.31	-0.12
2026-05-15	260	8.2	CALL	402	16629	34.1	FALSE	-1.15	-0.12
2026-05-15	265	7.05	CALL	94	1122	34	FALSE	-1.35	-0.16
2026-05-15	270	6.1	CALL	1699	2837	34.06	FALSE	-0.85	-0.12
2026-05-15	275	5.15	CALL	39	1070	34.2	FALSE	-0.85	-0.14
2026-05-15	280	4.45	CALL	40	3697	34.2	FALSE	-0.65	-0.13
2026-05-15	285	3.9	CALL	691	2295	34.22	FALSE	-0.6	-0.13
2026-05-15	290	3.3	CALL	72	1203	34.13	FALSE	-0.44	-0.12
2026-05-15	295	2.87	CALL	16	312	34.34	FALSE	-0.33	-0.1
2026-05-15	300	2.43	CALL	209	1936	34.52	FALSE	-0.33	-0.12
2026-05-15	305	2.37	CALL	0	481	34.64	FALSE	0	0
2026-05-15	310	1.78	CALL	2	428	34.8	FALSE	-0.27	-0.13
2026-05-15	315	1.61	CALL	1	707	34.98	FALSE	1.61	0
2026-05-15	320	1.37	CALL	107	1147	35.01	FALSE	-0.15	-0.1
2026-05-15	325	1.2	CALL	4	679	35.25	FALSE	1.2	0
2026-05-15	330	1.03	CALL	5	517	35.54	FALSE	1.03	0
2026-05-15	340	0.76	CALL	30	328	35.99	FALSE	0.76	0
2026-05-15	350	0.62	CALL	3	1414	36.33	FALSE	-0.04	-0.06
2026-05-15	360	0.47	CALL	1	208	36.92	FALSE	0.47	0
2026-05-15	370	0.38	CALL	89	932	37.25	FALSE	-0.01	-0.03
2026-05-15	105	0.15	PUT	1	1031	56.13	FALSE	0	0
2026-05-15	110	0.18	PUT	0	58	54.95	FALSE	0	0
2026-05-15	115	0.24	PUT	0	93	53.45	FALSE	0	0
2026-05-15	120	0.36	PUT	1	100	52.09	FALSE	0.07	0.24
2026-05-15	125	0.46	PUT	8	66	51.04	FALSE	0.46	0
2026-05-15	130	0.44	PUT	0	279	49.46	FALSE	0	0
2026-05-15	135	0.57	PUT	0	793	48.19	FALSE	0	0
2026-05-15	140	1	PUT	0	242	46.97	FALSE	0	0
2026-05-15	145	0.96	PUT	31	572	45.58	FALSE	0.96	0
2026-05-15	150	1.18	PUT	20	780	44.57	FALSE	0.18	0.18
2026-05-15	155	1.21	PUT	11	1215	43.5	FALSE	1.21	0
2026-05-15	160	1.72	PUT	4	2169	42.41	FALSE	0.31	0.22
2026-05-15	165	2.14	PUT	8	474	41.53	FALSE	0.49	0.3
2026-05-15	170	2.54	PUT	19	2210	40.66	FALSE	2.54	0
2026-05-15	175	3.05	PUT	19	1300	39.76	FALSE	3.05	0
2026-05-15	180	3.7	PUT	33	3986	39.07	FALSE	0.68	0.23
2026-05-15	185	4.42	PUT	32	2071	38.27	FALSE	0.91	0.26
2026-05-15	190	5.36	PUT	66	1974	37.78	FALSE	0.81	0.18
2026-05-15	195	6.7	PUT	33	6361	37.18	FALSE	1.4	0.26
2026-05-15	200	7.6	PUT	246	4403	36.61	FALSE	1.05	0.16
2026-05-15	205	9	PUT	201	2293	36.13	FALSE	1.23	0.16
2026-05-15	210	10.67	PUT	107	3920	35.7	FALSE	1.72	0.19
2026-05-15	215	12.35	PUT	560	1757	35.18	FALSE	1.54	0.14
2026-05-15	220	14.49	PUT	753	2590	35.04	FALSE	14.49	0
2026-05-15	225	16.69	PUT	35	2866	34.62	FALSE	2.02	0.14
2026-05-15	230	19.2	PUT	78	2076	34.39	TRUE	2.42	0.14
2026-05-15	235	21.75	PUT	19	2102	33.84	TRUE	2.37	0.12
2026-05-15	240	24.78	PUT	47	798	33.8	TRUE	2.63	0.12
2026-05-15	245	23.15	PUT	2	642	33.68	TRUE	-1.42	-0.06
2026-05-15	250	31.71	PUT	21	2679	33.54	TRUE	3.62	0.13
2026-05-15	255	35.3	PUT	12	237	33.42	TRUE	3.89	0.12
2026-05-15	260	35.2	PUT	0	322	33.32	TRUE	0	0
2026-05-15	265	37.93	PUT	0	117	33.16	TRUE	0	0
2026-05-15	270	45.75	PUT	0	137	33.13	TRUE	0	0
2026-05-15	275	54.4	PUT	0	166	33.16	TRUE	0	0
2026-05-15	280	49.15	PUT	2	89	33.16	TRUE	49.15	0
2026-05-15	285	54.4	PUT	0	104	33.15	TRUE	0	0
2026-05-15	290	58.99	PUT	0	55	33.12	TRUE	0	0
2026-05-15	295	63.54	PUT	0	24	33.26	TRUE	0	0
2026-05-15	300	68.14	PUT	0	23	33.07	TRUE	0	0
2026-05-15	305	75.2	PUT	0	0	33.16	TRUE	0	0
2026-05-15	310	80.49	PUT	0	0	34.27	TRUE	0	0
2026-05-15	315	90.5	PUT	0	0	34.58	TRUE	0	0
2026-05-15	320	86	PUT	0	0	35.9	TRUE	0	0
2026-05-15	325	76.68	PUT	0	0	38.29	TRUE	0	0
2026-05-15	330	98.66	PUT	0	1	39.58	TRUE	0	0
2026-05-15	340	85.25	PUT	0	0	42.08	TRUE	0	0
2026-05-15	350	104.5	PUT	0	0	44.49	TRUE	0	0
2026-05-15	360	127.85	PUT	0	1	46.81	TRUE	0	0
2026-05-15	370	143.7	PUT	1	1	50.42	TRUE	5.83	0.04
2026-06-18	75	159.82	CALL	1	2259	77.33	TRUE	1.8	0.01
2026-06-18	80	154.58	CALL	0	135	71.41	TRUE	0	0
2026-06-18	85	143.7	CALL	0	103	70.14	TRUE	0	0
2026-06-18	90	143.55	CALL	0	37	66.22	TRUE	0	0
2026-06-18	95	135.79	CALL	0	183	57.54	TRUE	0	0
2026-06-18	100	128.7	CALL	12	2320	62.54	TRUE	-4.9	-0.04
2026-06-18	105	129.72	CALL	0	216	55.13	TRUE	0	0
2026-06-18	110	124.27	CALL	0	279	52.53	TRUE	0	0
2026-06-18	115	119.24	CALL	0	360	51.39	TRUE	0	0
2026-06-18	120	108.25	CALL	1	4516	54.76	TRUE	-6	-0.05
2026-06-18	125	104.75	CALL	2	3928	54.35	TRUE	104.75	0
2026-06-18	130	104.42	CALL	0	213	51.05	TRUE	0	0
2026-06-18	135	100.35	CALL	0	135	48.91	TRUE	0	0
2026-06-18	140	89.75	CALL	1	3621	43.52	TRUE	89.75	0
2026-06-18	145	90.62	CALL	0	600	46.72	TRUE	0	0
2026-06-18	150	81.07	CALL	13	2642	45.79	TRUE	-4.63	-0.05
2026-06-18	155	79.52	CALL	2	2772	44.43	TRUE	79.52	0
2026-06-18	160	71.02	CALL	9	2622	42.91	TRUE	-5.4	-0.07
2026-06-18	165	71.99	CALL	0	2102	41.58	TRUE	0	0
2026-06-18	170	63.18	CALL	9	2728	41.71	TRUE	-4.62	-0.07
2026-06-18	175	58.13	CALL	20	4123	40.35	TRUE	-4.97	-0.08
2026-06-18	180	54.66	CALL	70	2886	39.83	TRUE	-4.54	-0.08
2026-06-18	185	50.3	CALL	14	7136	38.96	TRUE	-3.95	-0.07
2026-06-18	190	46.5	CALL	57	2068	38	TRUE	-3.77	-0.08
2026-06-18	195	42.15	CALL	19	2778	37.55	TRUE	-4.2	-0.09
2026-06-18	200	39.16	CALL	112	7433	37.03	TRUE	-3.39	-0.08
2026-06-18	205	35.79	CALL	18	2435	36.71	TRUE	-3.41	-0.09
2026-06-18	210	32.6	CALL	23	3097	36.09	TRUE	-3.01	-0.08
2026-06-18	215	29.3	CALL	29	4254	35.63	TRUE	-3.05	-0.09
2026-06-18	220	26.4	CALL	177	9094	35.27	TRUE	-3.55	-0.12
2026-06-18	225	23.4	CALL	553	8421	34.99	TRUE	-2.99	-0.11
2026-06-18	230	21.1	CALL	845	8397	34.5	FALSE	-2.35	-0.1
2026-06-18	235	18.8	CALL	670	5548	34.25	FALSE	-2.15	-0.1
2026-06-18	240	16.55	CALL	609	5563	34.17	FALSE	-2.17	-0.12
2026-06-18	245	14.77	CALL	525	4216	33.84	FALSE	-1.93	-0.12
2026-06-18	250	13.03	CALL	1076	17160	33.83	FALSE	-1.68	-0.11
2026-06-18	255	11.4	CALL	372	5723	33.64	FALSE	-1.55	-0.12
2026-06-18	260	10.05	CALL	565	6544	33.4	FALSE	-1.3	-0.11
2026-06-18	265	8.85	CALL	99	6907	33.39	FALSE	-1.1	-0.11
2026-06-18	270	7.75	CALL	140	8202	33.34	FALSE	-1.05	-0.12
2026-06-18	275	6.67	CALL	272	5372	33.36	FALSE	-0.98	-0.13
2026-06-18	280	5.85	CALL	203	6734	33.36	FALSE	-0.75	-0.11
2026-06-18	285	5.15	CALL	40	3744	33.26	FALSE	-0.65	-0.11
2026-06-18	290	4.52	CALL	219	4259	33.35	FALSE	-0.53	-0.11
2026-06-18	295	3.95	CALL	20	2666	33.4	FALSE	-0.51	-0.11
2026-06-18	300	3.47	CALL	808	22823	33.52	FALSE	-0.38	-0.1
2026-06-18	305	3.03	CALL	23	8537	33.58	FALSE	-0.37	-0.11
2026-06-18	310	2.65	CALL	271	4233	33.66	FALSE	-0.31	-0.1
2026-06-18	315	2.34	CALL	77	7461	33.83	FALSE	-0.19	-0.08
2026-06-18	320	2.05	CALL	213	2897	33.93	FALSE	-0.23	-0.1
2026-06-18	325	1.78	CALL	11	1700	34.19	FALSE	-0.18	-0.09
2026-06-18	330	1.75	CALL	0	974	34.37	FALSE	0	0
2026-06-18	335	1.42	CALL	62	1689	34.44	FALSE	1.42	0
2026-06-18	340	1.28	CALL	22	679	34.72	FALSE	-0.11	-0.08
2026-06-18	345	1.1	CALL	2	1049	34.91	FALSE	1.1	0
2026-06-18	350	1	CALL	37	9089	35	FALSE	-0.07	-0.07
2026-06-18	360	0.83	CALL	30	4706	35.62	FALSE	-0.03	-0.03
2026-06-18	370	0.66	CALL	41	1031	35.94	FALSE	-0.02	-0.03
2026-06-18	75	0.06	PUT	91	1526	61.99	FALSE	-0.01	-0.14
2026-06-18	80	0.07	PUT	0	931	66.14	FALSE	0	0
2026-06-18	85	0.1	PUT	30	300	58.52	FALSE	0.01	0.11
2026-06-18	90	0.14	PUT	3	341	57.56	FALSE	0.02	0.17
2026-06-18	95	0.19	PUT	25	283	56.56	FALSE	0.19	0
2026-06-18	100	0.2	PUT	63	4374	54.54	FALSE	0.02	0.11
2026-06-18	105	0.23	PUT	0	1937	53.31	FALSE	0	0
2026-06-18	110	0.35	PUT	77	3645	52.05	FALSE	0.35	0
2026-06-18	115	0.42	PUT	2	909	50.57	FALSE	0.42	0
2026-06-18	120	0.42	PUT	0	3063	49.57	FALSE	0	0
2026-06-18	125	0.64	PUT	32	4722	48.3	FALSE	0.64	0
2026-06-18	130	0.66	PUT	0	3936	47.24	FALSE	0	0
2026-06-18	135	0.79	PUT	0	3875	46.05	FALSE	0	0
2026-06-18	140	0.93	PUT	0	3232	44.92	FALSE	0	0
2026-06-18	145	1.11	PUT	0	3995	43.87	FALSE	0	0
2026-06-18	150	1.61	PUT	23	7577	42.83	FALSE	0.32	0.25
2026-06-18	155	1.94	PUT	29	4899	41.96	FALSE	0.28	0.17
2026-06-18	160	2.3	PUT	34	10589	40.99	FALSE	0.37	0.19
2026-06-18	165	2.76	PUT	8	6357	40.21	FALSE	0.39	0.16
2026-06-18	170	3.3	PUT	18	12313	39.47	FALSE	0.58	0.21
2026-06-18	175	3.9	PUT	79	7607	38.67	FALSE	0.52	0.15
2026-06-18	180	4.65	PUT	57	9492	38.05	FALSE	0.62	0.15
2026-06-18	185	5.5	PUT	122	6111	37.42	FALSE	0.72	0.15
2026-06-18	190	6.5	PUT	92	11825	36.87	FALSE	1.01	0.18
2026-06-18	195	7.6	PUT	96	5411	36.26	FALSE	1.2	0.19
2026-06-18	200	8.96	PUT	205	19125	35.91	FALSE	1.21	0.16
2026-06-18	205	10.35	PUT	531	5508	35.29	FALSE	1.23	0.13
2026-06-18	210	12.12	PUT	85	7475	35.09	FALSE	1.5	0.14
2026-06-18	215	13.95	PUT	96	8391	34.68	FALSE	1.7	0.14
2026-06-18	220	15.95	PUT	56	8661	34.24	FALSE	2.02	0.15
2026-06-18	225	18.25	PUT	308	5303	34.01	FALSE	2.1	0.13
2026-06-18	230	20.75	PUT	226	6913	33.78	TRUE	2.35	0.13
2026-06-18	235	23.4	PUT	27	4340	33.49	TRUE	2.55	0.12
2026-06-18	240	26.37	PUT	48	1610	33.41	TRUE	2.82	0.12
2026-06-18	245	29.28	PUT	14	1596	33.13	TRUE	3.51	0.14
2026-06-18	250	32.91	PUT	11	2092	32.94	TRUE	3.41	0.12
2026-06-18	255	32.1	PUT	0	437	32.86	TRUE	0	0
2026-06-18	260	39.95	PUT	11	592	32.99	TRUE	3.7	0.1
2026-06-18	265	39.48	PUT	0	664	32.61	TRUE	0	0
2026-06-18	270	47.42	PUT	0	274	32.6	TRUE	0	0
2026-06-18	275	49.77	PUT	0	196	32.59	TRUE	0	0
2026-06-18	280	51.35	PUT	0	205	32.47	TRUE	0	0
2026-06-18	285	55.23	PUT	0	173	32.48	TRUE	0	0
2026-06-18	290	59.5	PUT	0	62	32.44	TRUE	0	0
2026-06-18	295	64.05	PUT	0	55	32.46	TRUE	0	0
2026-06-18	300	69.25	PUT	0	588	32.35	TRUE	0	0
2026-06-18	305	73.84	PUT	0	40	32.39	TRUE	0	0
2026-06-18	310	78.1	PUT	0	1	32.52	TRUE	0	0
2026-06-18	315	83.65	PUT	0	0	33	TRUE	0	0
2026-06-18	320	91.98	PUT	0	0	34.51	TRUE	0	0
2026-06-18	325	88	PUT	0	0	35.73	TRUE	0	0
2026-06-18	330	86.7	PUT	0	0	36.63	TRUE	0	0
2026-06-18	335	88.25	PUT	0	0	38.08	TRUE	0	0
2026-06-18	340	0	PUT	0	0	39.79	TRUE	0	0
2026-06-18	345	90.5	PUT	0	0	40.35	TRUE	0	0
2026-06-18	350	100.05	PUT	0	0	41.45	TRUE	0	0
2026-06-18	360	0	PUT	0	0	43.6	TRUE	0	0
2026-06-18	370	0	PUT	0	0	45.68	TRUE	0	0
2026-07-17	115	124.7	CALL	0	3	48.88	TRUE	0	0
2026-07-17	120	115	CALL	0	1	51.17	TRUE	0	0
2026-07-17	125	109.92	CALL	0	9	49.98	TRUE	0	0
2026-07-17	130	102.6	CALL	0	6	48.44	TRUE	0	0
2026-07-17	135	102.05	CALL	0	1	47.31	TRUE	0	0
2026-07-17	140	88.57	CALL	0	2	44.31	TRUE	0	0
2026-07-17	145	87.5	CALL	0	5	44.6	TRUE	0	0
2026-07-17	150	81.1	CALL	2	14	40.64	TRUE	-5.62	-0.06
2026-07-17	155	78.03	CALL	0	96	42.34	TRUE	0	0
2026-07-17	160	70.54	CALL	0	12	41.66	TRUE	0	0
2026-07-17	165	70.41	CALL	1	28	40.4	TRUE	70.41	0
2026-07-17	170	64.17	CALL	8	46	40.47	TRUE	64.17	0
2026-07-17	175	59.05	CALL	1	16	39.01	TRUE	59.05	0
2026-07-17	180	59.87	CALL	0	29	38.34	TRUE	0	0
2026-07-17	185	51.04	CALL	26	287	37.97	TRUE	51.04	0
2026-07-17	190	52.07	CALL	0	7	37.32	TRUE	0	0
2026-07-17	195	44.4	CALL	13	8	37.26	TRUE	-3.32	-0.07
2026-07-17	200	39.58	CALL	24	53	36.32	TRUE	-4.94	-0.11
2026-07-17	205	36.6	CALL	5	24	35.78	TRUE	-4.15	-0.1
2026-07-17	210	38.55	CALL	0	69	35.59	TRUE	0	0
2026-07-17	215	30.9	CALL	635	459	35	TRUE	-3.6	-0.1
2026-07-17	220	28	CALL	92	61	34.62	TRUE	-2.85	-0.09
2026-07-17	225	25.44	CALL	140	419	34.51	TRUE	-2.68	-0.1
2026-07-17	230	22.63	CALL	259	909	34.33	FALSE	-2.72	-0.11
2026-07-17	235	20.65	CALL	523	483	34.03	FALSE	-2.13	-0.09
2026-07-17	240	18.35	CALL	436	538	33.79	FALSE	-2.15	-0.1
2026-07-17	245	16.1	CALL	283	210	33.57	FALSE	-2.23	-0.12
2026-07-17	250	14.75	CALL	434	634	33.43	FALSE	-1.75	-0.11
2026-07-17	255	12.92	CALL	6	263	33.28	FALSE	-1.55	-0.11
2026-07-17	260	11.7	CALL	293	199	33.23	FALSE	-1.24	-0.1
2026-07-17	265	10.25	CALL	24	666	32.92	FALSE	-1.35	-0.12
2026-07-17	270	9.08	CALL	34	103	32.87	FALSE	-1.12	-0.11
2026-07-17	275	7.8	CALL	2	41	32.9	FALSE	-1.37	-0.15
2026-07-17	280	7.1	CALL	1431	57	32.8	FALSE	-0.9	-0.11
2026-07-17	285	6.25	CALL	26	50	32.75	FALSE	-0.85	-0.12
2026-07-17	290	5.76	CALL	30	200	32.94	FALSE	5.76	0
2026-07-17	295	4.95	CALL	25	105	32.96	FALSE	-0.51	-0.09
2026-07-17	300	4.34	CALL	30	155	32.92	FALSE	-0.61	-0.12
2026-07-17	305	3.85	CALL	4	16	33.01	FALSE	3.85	0
2026-07-17	310	3.4	CALL	3	18	33.06	FALSE	-0.35	-0.09
2026-07-17	315	3.42	CALL	1	9	33.25	FALSE	3.42	0
2026-07-17	320	2.89	CALL	1	39	33.39	FALSE	-0.13	-0.04
2026-07-17	325	2.87	CALL	0	69	33.5	FALSE	0	0
2026-07-17	330	2.09	CALL	1	115	33.66	FALSE	2.09	0
2026-07-17	340	1.67	CALL	79	145	33.96	FALSE	-0.18	-0.1
2026-07-17	115	0.47	PUT	0	1070	48.71	FALSE	0	0
2026-07-17	120	0.65	PUT	1	5	47.48	FALSE	0.65	0
2026-07-17	125	0.69	PUT	0	87	46.42	FALSE	0	0
2026-07-17	130	0.95	PUT	4	24	45.33	FALSE	0.95	0
2026-07-17	135	1.01	PUT	0	5	44.19	FALSE	0	0
2026-07-17	140	1.25	PUT	1	47	43.46	FALSE	0.13	0.12
2026-07-17	145	1.5	PUT	0	21	42.27	FALSE	0	0
2026-07-17	150	1.89	PUT	6	92	41.23	FALSE	0.26	0.16
2026-07-17	155	2.27	PUT	4	614	40.47	FALSE	2.27	0
2026-07-17	160	2.71	PUT	26	74	39.73	FALSE	2.71	0
2026-07-17	165	3.28	PUT	4	326	38.93	FALSE	3.28	0
2026-07-17	170	3.95	PUT	65	68	38.28	FALSE	0.75	0.23
2026-07-17	175	4.5	PUT	9	749	37.67	FALSE	0.7	0.18
2026-07-17	180	5.3	PUT	14	107	37.07	FALSE	0.71	0.15
2026-07-17	185	6.45	PUT	473	430	36.52	FALSE	1.2	0.23
2026-07-17	190	7.4	PUT	106	1354	36.05	FALSE	7.4	0
2026-07-17	195	8.47	PUT	121	536	35.51	FALSE	0.97	0.13
2026-07-17	200	10.12	PUT	7	478	35.16	FALSE	1.48	0.17
2026-07-17	205	11.6	PUT	152	83	34.7	FALSE	1.75	0.18
2026-07-17	210	13.1	PUT	97	220	34.36	FALSE	1.55	0.13
2026-07-17	215	15.45	PUT	4	219	34.04	FALSE	2.2	0.17
2026-07-17	220	17.17	PUT	26	480	33.87	FALSE	2.12	0.14
2026-07-17	225	19.3	PUT	3	910	33.37	FALSE	19.3	0
2026-07-17	230	22.03	PUT	20	642	33.23	TRUE	2.52	0.13
2026-07-17	235	25.22	PUT	5	208	33.21	TRUE	3.12	0.14
2026-07-17	240	23.35	PUT	25	52	32.91	TRUE	-1.1	-0.05
2026-07-17	245	25.8	PUT	1	23	32.69	TRUE	25.8	0
2026-07-17	250	33.92	PUT	23	23	32.86	TRUE	3.67	0.12
2026-07-17	255	33.5	PUT	0	10	32.4	TRUE	0	0
2026-07-17	260	40.5	PUT	12	12	31.93	TRUE	40.5	0
2026-07-17	265	41	PUT	0	2	32.26	TRUE	0	0
2026-07-17	270	43.8	PUT	0	1	32.1	TRUE	0	0
2026-07-17	275	50.47	PUT	0	1	32.09	TRUE	0	0
2026-07-17	280	60.1	PUT	0	21	32.04	TRUE	0	0
2026-07-17	285	58.36	PUT	0	1	32.03	TRUE	0	0
2026-07-17	290	64.4	PUT	0	5	32.02	TRUE	0	0
2026-07-17	295	66.58	PUT	0	1	32	TRUE	0	0
2026-07-17	300	72.2	PUT	0	17	32.04	TRUE	0	0
2026-07-17	305	77.58	PUT	0	0	32.13	TRUE	0	0
2026-07-17	310	79.37	PUT	0	0	31.87	TRUE	0	0
2026-07-17	315	83.97	PUT	0	1	31.66	TRUE	0	0
2026-07-17	320	88.68	PUT	0	0	32.83	TRUE	0	0
2026-07-17	325	93.8	PUT	0	0	33.22	TRUE	0	0
2026-07-17	330	0	PUT	0	0	34.61	TRUE	0	0
2026-07-17	340	0	PUT	0	0	37.53	TRUE	0	0
2026-08-21	110	117.62	CALL	0	2	53.99	TRUE	0	0
2026-08-21	115	115.3	CALL	0	11	50.1	TRUE	0	0
2026-08-21	120	116.4	CALL	0	1319	52.59	TRUE	0	0
2026-08-21	125	112.68	CALL	0	14	49.69	TRUE	0	0
2026-08-21	130	108.09	CALL	0	90	45.09	TRUE	0	0
2026-08-21	135	101.45	CALL	0	13	46.65	TRUE	0	0
2026-08-21	140	89.23	CALL	0	74	44.35	TRUE	0	0
2026-08-21	145	89.89	CALL	0	29	42.1	TRUE	0	0
2026-08-21	150	82.29	CALL	1	62	43.73	TRUE	82.29	0
2026-08-21	155	83.19	CALL	0	35	42.34	TRUE	0	0
2026-08-21	160	78.5	CALL	0	48	41.44	TRUE	0	0
2026-08-21	165	67.5	CALL	0	47	40.88	TRUE	0	0
2026-08-21	170	65.05	CALL	2	42	40.11	TRUE	65.05	0
2026-08-21	175	66.84	CALL	0	65	39.58	TRUE	0	0
2026-08-21	180	57	CALL	3	157	39	TRUE	57	0
2026-08-21	185	53.59	CALL	4	107	38.49	TRUE	53.59	0
2026-08-21	190	50	CALL	3	98	37.66	TRUE	-3.98	-0.07
2026-08-21	195	46.75	CALL	1	41	37.8	TRUE	46.75	0
2026-08-21	200	42.73	CALL	23	1058	37.07	TRUE	-3.97	-0.09
2026-08-21	205	39.35	CALL	12	174	36.72	TRUE	-4.48	-0.1
2026-08-21	210	36.55	CALL	3	440	36.01	TRUE	-3.1	-0.08
2026-08-21	215	33.55	CALL	13	194	35.63	TRUE	-3.56	-0.1
2026-08-21	220	31.05	CALL	171	591	35.79	TRUE	-3.3	-0.1
2026-08-21	225	28.17	CALL	48	716	35.46	TRUE	-3.23	-0.1
2026-08-21	230	26	CALL	55	907	35.34	FALSE	-2.66	-0.09
2026-08-21	235	23.53	CALL	497	895	35.02	FALSE	-2.38	-0.09
2026-08-21	240	21.39	CALL	304	3696	34.82	FALSE	-2.04	-0.09
2026-08-21	245	19.35	CALL	356	634	34.63	FALSE	-2.07	-0.1
2026-08-21	250	17.65	CALL	358	2188	34.48	FALSE	-1.64	-0.09
2026-08-21	255	15.75	CALL	9	361	34.3	FALSE	15.75	0
2026-08-21	260	14.27	CALL	541	28209	34.17	FALSE	-1.52	-0.1
2026-08-21	265	12.97	CALL	9	1154	34.09	FALSE	-1.2	-0.08
2026-08-21	270	11.61	CALL	53	823	33.9	FALSE	-1.29	-0.1
2026-08-21	275	10.45	CALL	14	242	33.84	FALSE	-1.25	-0.11
2026-08-21	280	9.25	CALL	6	795	33.85	FALSE	9.25	0
2026-08-21	285	8.35	CALL	16	1370	33.61	FALSE	8.35	0
2026-08-21	290	7.54	CALL	46	1019	33.78	FALSE	7.54	0
2026-08-21	295	6.6	CALL	3	292	33.77	FALSE	-0.92	-0.12
2026-08-21	300	6.05	CALL	40	858	33.62	FALSE	-0.75	-0.11
2026-08-21	305	6.15	CALL	0	144	33.79	FALSE	0	0
2026-08-21	310	4.92	CALL	364	27490	33.77	FALSE	-0.44	-0.08
2026-08-21	315	4.45	CALL	1	71	33.88	FALSE	4.45	0
2026-08-21	320	3.95	CALL	3	264	33.8	FALSE	3.95	0
2026-08-21	325	4	CALL	0	931	34.04	FALSE	0	0
2026-08-21	330	3.26	CALL	2	138	34.09	FALSE	3.26	0
2026-08-21	335	3.5	CALL	6	271	34.24	FALSE	3.5	0
2026-08-21	340	2.6	CALL	7	719	34.35	FALSE	2.6	0
2026-08-21	350	2.1	CALL	1	1893	34.6	FALSE	-0.26	-0.11
2026-08-21	360	1.95	CALL	0	101	34.92	FALSE	0	0
2026-08-21	370	1.53	CALL	7	160	35.15	FALSE	-0.09	-0.06
2026-08-21	110	0.54	PUT	1	94	49.02	FALSE	0.54	0
2026-08-21	115	0.65	PUT	4	98	48.15	FALSE	0.65	0
2026-08-21	120	0.92	PUT	9	111	46.71	FALSE	0.13	0.16
2026-08-21	125	0.95	PUT	0	184	45.69	FALSE	0	0
2026-08-21	130	1.48	PUT	0	78	44.67	FALSE	0	0
2026-08-21	135	1.37	PUT	1	174	43.67	FALSE	1.37	0
2026-08-21	140	1.82	PUT	4	119	42.75	FALSE	0.25	0.16
2026-08-21	145	2.19	PUT	3	211	41.9	FALSE	2.19	0
2026-08-21	150	2.54	PUT	2	755	41.12	FALSE	0.31	0.14
2026-08-21	155	3.03	PUT	27	1135	40.51	FALSE	3.03	0
2026-08-21	160	3.5	PUT	12	1040	39.62	FALSE	3.5	0
2026-08-21	165	4.16	PUT	12	448	39.13	FALSE	0.61	0.17
2026-08-21	170	4.91	PUT	17	1668	38.49	FALSE	0.76	0.18
2026-08-21	175	5.64	PUT	5	692	37.88	FALSE	0.64	0.13
2026-08-21	180	6.68	PUT	35	2245	37.46	FALSE	0.88	0.15
2026-08-21	185	7.85	PUT	26	605	36.99	FALSE	1.3	0.2
2026-08-21	190	7.46	PUT	0	1158	36.53	FALSE	0	0
2026-08-21	195	10.45	PUT	11	1725	36.17	FALSE	10.45	0
2026-08-21	200	11.6	PUT	21	3452	35.71	FALSE	11.6	0
2026-08-21	205	11.64	PUT	0	1369	35.43	FALSE	0	0
2026-08-21	210	14.78	PUT	2	963	35.12	FALSE	14.78	0
2026-08-21	215	17.35	PUT	3	772	34.84	FALSE	2.25	0.15
2026-08-21	220	19.65	PUT	9	955	34.58	FALSE	2.3	0.13
2026-08-21	225	21.4	PUT	64	1089	34.17	FALSE	2.09	0.11
2026-08-21	230	23.7	PUT	4	1385	34.1	TRUE	2.28	0.11
2026-08-21	235	27.3	PUT	2	436	33.88	TRUE	27.3	0
2026-08-21	240	30.16	PUT	7	516	33.67	TRUE	3.91	0.15
2026-08-21	245	29.6	PUT	0	1222	33.5	TRUE	0	0
2026-08-21	250	31.92	PUT	0	1069	33.31	TRUE	0	0
2026-08-21	255	35.15	PUT	0	67	33.2	TRUE	0	0
2026-08-21	260	44.79	PUT	0	52	33.29	TRUE	0	0
2026-08-21	265	35.9	PUT	0	163	33.09	TRUE	0	0
2026-08-21	270	45.7	PUT	0	563	32.87	TRUE	0	0
2026-08-21	275	42.05	PUT	0	23	32.96	TRUE	0	0
2026-08-21	280	56	PUT	0	225	32.9	TRUE	0	0
2026-08-21	285	49.46	PUT	0	14	32.87	TRUE	0	0
2026-08-21	290	61.06	PUT	0	30	32.81	TRUE	0	0
2026-08-21	295	71.9	PUT	0	13	32.88	TRUE	0	0
2026-08-21	300	70.8	PUT	0	85	32.84	TRUE	0	0
2026-08-21	305	79.6	PUT	0	79	32.97	TRUE	0	0
2026-08-21	310	87.4	PUT	0	31	33.14	TRUE	0	0
2026-08-21	315	87.74	PUT	0	4	33.2	TRUE	0	0
2026-08-21	320	94.05	PUT	0	2	32.32	TRUE	0	0
2026-08-21	325	80.4	PUT	0	0	32.65	TRUE	0	0
2026-08-21	330	0	PUT	0	0	33.72	TRUE	0	0
2026-08-21	335	80.9	PUT	0	0	34.77	TRUE	0	0
2026-08-21	340	94.87	PUT	0	0	35.59	TRUE	0	0
2026-08-21	350	101.55	PUT	0	0	37.58	TRUE	0	0
2026-08-21	360	0	PUT	0	0	39.72	TRUE	0	0
2026-08-21	370	0	PUT	0	0	41.36	TRUE	0	0
2026-09-18	105	130.5	CALL	0	52	54.47	TRUE	0	0
2026-09-18	110	125.96	CALL	0	26	52.47	TRUE	0	0
2026-09-18	115	119.22	CALL	0	17	50.85	TRUE	0	0
2026-09-18	120	116.55	CALL	0	173	49.69	TRUE	0	0
2026-09-18	125	102.71	CALL	0	38	48.25	TRUE	0	0
2026-09-18	130	98.94	CALL	0	43	46.33	TRUE	0	0
2026-09-18	135	103.7	CALL	0	52	45.42	TRUE	0	0
2026-09-18	140	98	CALL	0	74	43.35	TRUE	0	0
2026-09-18	145	85.98	CALL	0	56	43.15	TRUE	0	0
2026-09-18	150	83.7	CALL	1	306	42.56	TRUE	-5.5	-0.06
2026-09-18	155	78.65	CALL	1	143	41.45	TRUE	-5.27	-0.06
2026-09-18	160	75	CALL	5	362	40.82	TRUE	-4.3	-0.05
2026-09-18	165	75.25	CALL	0	468	40.33	TRUE	0	0
2026-09-18	170	66	CALL	4	193	39.45	TRUE	66	0
2026-09-18	175	62.35	CALL	11	352	39.04	TRUE	62.35	0
2026-09-18	180	58.42	CALL	6	537	38.59	TRUE	58.42	0
2026-09-18	185	54.57	CALL	12	216	37.98	TRUE	54.57	0
2026-09-18	190	50.35	CALL	4	708	37.55	TRUE	-4.95	-0.09
2026-09-18	195	47.84	CALL	6	267	36.96	TRUE	47.84	0
2026-09-18	200	44.5	CALL	9	3288	36.63	TRUE	-3.37	-0.07
2026-09-18	205	41.25	CALL	4	435	36.24	TRUE	-4	-0.09
2026-09-18	210	38.16	CALL	118	1232	35.9	TRUE	-3.34	-0.08
2026-09-18	215	35.2	CALL	10	1213	35.55	TRUE	-2.82	-0.07
2026-09-18	220	32.4	CALL	576	2276	35.45	TRUE	-3.35	-0.09
2026-09-18	225	29.7	CALL	55	1564	35.15	TRUE	-2.95	-0.09
2026-09-18	230	27.2	CALL	389	2594	34.93	FALSE	-2.6	-0.09
2026-09-18	235	25.02	CALL	439	1383	34.73	FALSE	-2.33	-0.09
2026-09-18	240	22.9	CALL	414	2802	34.42	FALSE	-2.16	-0.09
2026-09-18	245	20.64	CALL	428	1216	34.35	FALSE	-2.21	-0.1
2026-09-18	250	19.1	CALL	856	3407	34.18	FALSE	-1.62	-0.08
2026-09-18	255	17.27	CALL	45	5735	34.04	FALSE	-1.66	-0.09
2026-09-18	260	15.68	CALL	24	5123	33.9	FALSE	-1.57	-0.09
2026-09-18	265	15.57	CALL	2	1482	33.78	FALSE	0.02	0
2026-09-18	270	12.77	CALL	1497	3807	33.63	FALSE	-1.42	-0.1
2026-09-18	275	11.5	CALL	27	2151	33.55	FALSE	-1.7	-0.13
2026-09-18	280	10.55	CALL	29	6684	33.44	FALSE	-0.95	-0.08
2026-09-18	285	9.5	CALL	37	1032	33.33	FALSE	-1.05	-0.1
2026-09-18	290	8.51	CALL	5	4127	33.41	FALSE	-0.94	-0.1
2026-09-18	295	7.73	CALL	60	1654	33.36	FALSE	7.73	0
2026-09-18	300	7.1	CALL	425	4298	33.44	FALSE	-0.75	-0.1
2026-09-18	305	6.35	CALL	11	656	33.32	FALSE	6.35	0
2026-09-18	310	5.75	CALL	103	806	33.36	FALSE	-0.65	-0.1
2026-09-18	315	5.25	CALL	201	116	33.49	FALSE	5.25	0
2026-09-18	320	4.5	CALL	4	1239	33.47	FALSE	-0.6	-0.12
2026-09-18	325	4.15	CALL	3	229	33.56	FALSE	4.15	0
2026-09-18	330	4.15	CALL	0	1353	33.62	FALSE	0	0
2026-09-18	340	3.19	CALL	2	386	33.69	FALSE	-0.26	-0.08
2026-09-18	350	2.68	CALL	189	3086	33.99	FALSE	-0.22	-0.08
2026-09-18	360	2.18	CALL	15	195	34.23	FALSE	-0.17	-0.07
2026-09-18	370	1.88	CALL	1	324	34.45	FALSE	-0.1	-0.05
2026-09-18	105	0.57	PUT	0	660	48.77	FALSE	0	0
2026-09-18	110	0.68	PUT	0	84	47.69	FALSE	0	0
2026-09-18	115	0.91	PUT	1	95	46.68	FALSE	0.91	0
2026-09-18	120	1.06	PUT	7	120	45.45	FALSE	1.06	0
2026-09-18	125	1.25	PUT	1	185	44.41	FALSE	0.14	0.13
2026-09-18	130	1.25	PUT	0	541	43.47	FALSE	0	0
2026-09-18	135	1.49	PUT	2	726	42.56	FALSE	0.02	0.01
2026-09-18	140	1.82	PUT	0	2667	41.75	FALSE	0	0
2026-09-18	145	2.39	PUT	4	454	40.79	FALSE	2.39	0
2026-09-18	150	2.89	PUT	5	3693	40.23	FALSE	2.89	0
2026-09-18	155	2.88	PUT	0	3226	39.54	FALSE	0	0
2026-09-18	160	3.93	PUT	12	11053	38.93	FALSE	0.58	0.17
2026-09-18	165	4.66	PUT	306	3528	38.38	FALSE	0.71	0.18
2026-09-18	170	5.4	PUT	24	7553	37.94	FALSE	5.4	0
2026-09-18	175	6.25	PUT	78	3736	37.4	FALSE	0.89	0.17
2026-09-18	180	7.27	PUT	332	5126	37.01	FALSE	7.27	0
2026-09-18	185	8.3	PUT	375	1919	36.43	FALSE	8.3	0
2026-09-18	190	9.55	PUT	902	4978	36.06	FALSE	9.55	0
2026-09-18	195	9.59	PUT	0	4470	35.74	FALSE	0	0
2026-09-18	200	12.45	PUT	49	5611	35.36	FALSE	1.45	0.13
2026-09-18	205	14.2	PUT	317	1663	35.16	FALSE	2.08	0.17
2026-09-18	210	16.01	PUT	134	2838	34.83	FALSE	16.01	0
2026-09-18	215	18.18	PUT	2	5083	34.48	FALSE	2.25	0.14
2026-09-18	220	20.02	PUT	725	5412	34.11	FALSE	2.02	0.11
2026-09-18	225	21.75	PUT	2	2628	34.02	FALSE	21.75	0
2026-09-18	230	24.82	PUT	3	3059	33.65	TRUE	2.22	0.1
2026-09-18	235	25	PUT	0	3127	33.58	TRUE	0	0
2026-09-18	240	29.95	PUT	3	1098	33.44	TRUE	29.95	0
2026-09-18	245	30.12	PUT	0	1440	33.24	TRUE	0	0
2026-09-18	250	32.8	PUT	0	1422	33.1	TRUE	0	0
2026-09-18	255	36.45	PUT	0	486	32.94	TRUE	0	0
2026-09-18	260	43.1	PUT	161	152	32.62	TRUE	43.1	0
2026-09-18	265	49.47	PUT	0	131	32.92	TRUE	0	0
2026-09-18	270	46.19	PUT	0	1481	32.52	TRUE	0	0
2026-09-18	275	57.2	PUT	0	65	32.52	TRUE	0	0
2026-09-18	280	59.95	PUT	0	230	32.5	TRUE	0	0
2026-09-18	285	58.15	PUT	0	82	32.46	TRUE	0	0
2026-09-18	290	66.55	PUT	3	136	32.06	TRUE	66.55	0
2026-09-18	295	64.45	PUT	3	53	32.35	TRUE	64.45	0
2026-09-18	300	75.3	PUT	3	96	31.99	TRUE	75.3	0
2026-09-18	305	72.65	PUT	3	36	32.38	TRUE	72.65	0
2026-09-18	310	87.63	PUT	0	146	32.41	TRUE	0	0
2026-09-18	315	92.17	PUT	0	6	32.19	TRUE	0	0
2026-09-18	320	92.43	PUT	0	88	32.16	TRUE	0	0
2026-09-18	325	97.04	PUT	0	0	32.17	TRUE	0	0
2026-09-18	330	109.4	PUT	0	0	32.68	TRUE	0	0
2026-09-18	340	90.8	PUT	0	0	34.09	TRUE	0	0
2026-09-18	350	99.9	PUT	0	0	36.41	TRUE	0	0
2026-09-18	360	109.83	PUT	0	0	38.26	TRUE	0	0
2026-09-18	370	144.17	PUT	0	0	40.05	TRUE	0	0
2026-12-18	85	150.73	CALL	0	1335	58.58	TRUE	0	0
2026-12-18	90	146.5	CALL	0	775	55.83	TRUE	0	0
2026-12-18	95	142.2	CALL	0	66	54.81	TRUE	0	0
2026-12-18	100	130.85	CALL	1	1251	48.45	TRUE	-5.15	-0.04
2026-12-18	105	128	CALL	0	239	51.41	TRUE	0	0
2026-12-18	110	122	CALL	1	233	49.11	TRUE	122	0
2026-12-18	115	123.85	CALL	0	136	48.11	TRUE	0	0
2026-12-18	120	112.67	CALL	1	244	45.89	TRUE	112.67	0
2026-12-18	125	110.13	CALL	2	113	45.46	TRUE	110.13	0
2026-12-18	130	104.15	CALL	6	360	45.83	TRUE	-4.49	-0.04
2026-12-18	135	105.45	CALL	0	352	43.88	TRUE	0	0
2026-12-18	140	100.1	CALL	0	247	42.7	TRUE	0	0
2026-12-18	145	91.2	CALL	1	373	43.46	TRUE	91.2	0
2026-12-18	150	86.45	CALL	17	1327	41.3	TRUE	-4.1	-0.05
2026-12-18	155	81.5	CALL	1	388	40.74	TRUE	-5.22	-0.06
2026-12-18	160	78.5	CALL	10	1653	40.69	TRUE	78.5	0
2026-12-18	165	74.35	CALL	15	3403	39.76	TRUE	74.35	0
2026-12-18	170	70.3	CALL	20	7298	38.93	TRUE	-3.9	-0.05
2026-12-18	175	66.6	CALL	5	2384	38.63	TRUE	66.6	0
2026-12-18	180	63.01	CALL	17	2645	38.34	TRUE	-4.57	-0.07
2026-12-18	185	58.3	CALL	42	1766	37.82	TRUE	58.3	0
2026-12-18	190	55.83	CALL	17	1452	37.3	TRUE	-4.39	-0.07
2026-12-18	195	52.25	CALL	8	826	36.6	TRUE	-3.45	-0.06
2026-12-18	200	49.4	CALL	142	4783	36.78	TRUE	-3.15	-0.06
2026-12-18	205	46.05	CALL	9	1036	36.39	TRUE	-3.65	-0.07
2026-12-18	210	44.69	CALL	2	1782	36.08	TRUE	-1.63	-0.04
2026-12-18	215	40.2	CALL	53	1432	35.84	TRUE	-3.25	-0.07
2026-12-18	220	37.77	CALL	83	2787	35.58	TRUE	-2.68	-0.07
2026-12-18	225	35.15	CALL	314	2605	35.29	TRUE	-2.7	-0.07
2026-12-18	230	32.8	CALL	230	3675	35.17	FALSE	-2.45	-0.07
2026-12-18	235	30.29	CALL	97	6317	35.04	FALSE	-2.51	-0.08
2026-12-18	240	28.35	CALL	88	3125	34.83	FALSE	-2.25	-0.07
2026-12-18	245	25.74	CALL	61	1139	34.66	FALSE	-2.41	-0.09
2026-12-18	250	24.32	CALL	133	8937	34.44	FALSE	-1.98	-0.08
2026-12-18	255	21.9	CALL	6	1571	34.35	FALSE	-2.3	-0.1
2026-12-18	260	20.85	CALL	113	5103	34.21	FALSE	-1.55	-0.07
2026-12-18	265	19.05	CALL	7	1892	34.1	FALSE	-2	-0.1
2026-12-18	270	17.7	CALL	100	4810	33.88	FALSE	-1.66	-0.09
2026-12-18	275	16.4	CALL	32	694	33.87	FALSE	-1.31	-0.07
2026-12-18	280	15.07	CALL	64	3108	33.72	FALSE	-1.33	-0.08
2026-12-18	285	13.92	CALL	59	587	33.69	FALSE	-1.15	-0.08
2026-12-18	290	12.86	CALL	29	2534	33.67	FALSE	-0.97	-0.07
2026-12-18	295	11.76	CALL	3	782	33.5	FALSE	-0.94	-0.07
2026-12-18	300	10.9	CALL	170	6496	33.55	FALSE	-0.8	-0.07
2026-12-18	305	10.05	CALL	22	295	33.54	FALSE	-0.95	-0.09
2026-12-18	310	9.22	CALL	17	942	33.46	FALSE	9.22	0
2026-12-18	315	8.47	CALL	2	2002	33.41	FALSE	-0.86	-0.09
2026-12-18	320	7.54	CALL	21	3249	33.48	FALSE	-0.86	-0.1
2026-12-18	325	7.05	CALL	5	235	33.46	FALSE	-0.85	-0.11
2026-12-18	330	6.57	CALL	229	660	33.49	FALSE	-0.53	-0.07
2026-12-18	340	5.5	CALL	43	503	33.52	FALSE	-0.5	-0.08
2026-12-18	345	5	CALL	22	416	33.57	FALSE	5	0
2026-12-18	350	4.8	CALL	12	1017	33.5	FALSE	-0.35	-0.07
2026-12-18	355	4.85	CALL	0	187	33.68	FALSE	0	0
2026-12-18	360	4.12	CALL	5	3476	33.63	FALSE	4.12	0
2026-12-18	370	3.5	CALL	21	2195	33.66	FALSE	-0.26	-0.07
2026-12-18	85	0.49	PUT	34	1372	50.51	FALSE	0.49	0
2026-12-18	90	0.55	PUT	0	695	49.4	FALSE	0	0
2026-12-18	95	0.71	PUT	1	768	48.14	FALSE	0.71	0
2026-12-18	100	0.88	PUT	1	2137	47.36	FALSE	0.88	0
2026-12-18	105	1.01	PUT	1	2150	46.03	FALSE	1.01	0
2026-12-18	110	1.18	PUT	2	5067	45.2	FALSE	0.12	0.11
2026-12-18	115	1.41	PUT	2	1582	44.13	FALSE	1.41	0
2026-12-18	120	1.57	PUT	0	3091	43.35	FALSE	0	0
2026-12-18	125	1.96	PUT	4	990	42.51	FALSE	0.24	0.14
2026-12-18	130	2.27	PUT	4	5198	41.64	FALSE	0.26	0.13
2026-12-18	135	2.71	PUT	5	3210	40.98	FALSE	0.41	0.18
2026-12-18	140	3.1	PUT	2	4351	40.3	FALSE	0.38	0.14
2026-12-18	145	3.7	PUT	4	2308	39.66	FALSE	0.5	0.16
2026-12-18	150	4.21	PUT	19	6693	39.19	FALSE	0.46	0.12
2026-12-18	155	4.85	PUT	10	4519	38.61	FALSE	4.85	0
2026-12-18	160	5.6	PUT	33	3322	38.14	FALSE	0.7	0.14
2026-12-18	165	6.45	PUT	4	1493	37.71	FALSE	0.7	0.12
2026-12-18	170	7.35	PUT	24	10271	37.21	FALSE	0.81	0.12
2026-12-18	175	8.5	PUT	65	10110	37.02	FALSE	0.9	0.12
2026-12-18	180	9.55	PUT	16	9838	36.46	FALSE	1.03	0.12
2026-12-18	185	10.84	PUT	15	4732	36.15	FALSE	1.14	0.12
2026-12-18	190	12.23	PUT	10	3731	35.82	FALSE	1.18	0.11
2026-12-18	195	13.87	PUT	8	2857	35.55	FALSE	1.55	0.13
2026-12-18	200	15.45	PUT	108	6230	35.29	FALSE	1.45	0.1
2026-12-18	205	17.3	PUT	8	2301	35.1	FALSE	1.75	0.11
2026-12-18	210	19.12	PUT	25	2406	34.71	FALSE	1.59	0.09
2026-12-18	215	21.2	PUT	31	2858	34.49	FALSE	2.2	0.12
2026-12-18	220	23.61	PUT	10	3050	34.35	FALSE	2.54	0.12
2026-12-18	225	25.8	PUT	49	3562	34.11	FALSE	2.27	0.1
2026-12-18	230	28.3	PUT	93	2244	33.92	TRUE	2.15	0.08
2026-12-18	235	30.95	PUT	41	610	33.76	TRUE	2.65	0.09
2026-12-18	240	33.7	PUT	119	1259	33.56	TRUE	2.5	0.08
2026-12-18	245	36.85	PUT	30	442	33.67	TRUE	3	0.09
2026-12-18	250	39.85	PUT	10	2766	33.46	TRUE	39.85	0
2026-12-18	255	39.5	PUT	0	199	33.26	TRUE	0	0
2026-12-18	260	41.46	PUT	1	529	33.15	TRUE	41.46	0
2026-12-18	265	45.7	PUT	0	680	33	TRUE	0	0
2026-12-18	270	53.5	PUT	18	1211	32.91	TRUE	4.02	0.08
2026-12-18	275	57	PUT	0	172	32.81	TRUE	0	0
2026-12-18	280	60.5	PUT	0	180	32.75	TRUE	0	0
2026-12-18	285	63.09	PUT	0	16	32.59	TRUE	0	0
2026-12-18	290	66.65	PUT	0	118	32.52	TRUE	0	0
2026-12-18	295	72.4	PUT	3	48	32.48	TRUE	72.4	0
2026-12-18	300	72.67	PUT	0	884	32.41	TRUE	0	0
2026-12-18	305	81.24	PUT	6	23	32.24	TRUE	81.24	0
2026-12-18	310	85.55	PUT	6	223	32.04	TRUE	85.55	0
2026-12-18	315	90.05	PUT	6	235	32.02	TRUE	90.05	0
2026-12-18	320	90.2	PUT	0	348	32.31	TRUE	0	0
2026-12-18	325	100	PUT	3	54	33.97	TRUE	100	0
2026-12-18	330	98.1	PUT	0	47	32.15	TRUE	0	0
2026-12-18	340	113.75	PUT	0	1	32.32	TRUE	0	0
2026-12-18	345	100.82	PUT	0	0	33.07	TRUE	0	0
2026-12-18	350	120.8	PUT	0	0	33.64	TRUE	0	0
2026-12-18	355	129.79	PUT	0	0	34.03	TRUE	0	0
2026-12-18	360	134.75	PUT	0	0	35.02	TRUE	0	0
2026-12-18	370	144.2	PUT	0	0	36.95	TRUE	0	0
2027-01-15	85	145.09	CALL	29	530	50.08	TRUE	145.09	0
2027-01-15	90	141.1	CALL	2	172	55.57	TRUE	-5.09	-0.03
2027-01-15	95	142.79	CALL	1	178	54.98	TRUE	142.79	0
2027-01-15	100	132	CALL	10	1041	53.55	TRUE	-4.65	-0.03
2027-01-15	105	129.67	CALL	0	354	51.52	TRUE	0	0
2027-01-15	110	122	CALL	1	241	46.23	TRUE	-6.26	-0.05
2027-01-15	115	122	CALL	1	195	47.96	TRUE	122	0
2027-01-15	120	113	CALL	1	276	44.81	TRUE	113	0
2027-01-15	125	109	CALL	3	161	45.86	TRUE	109	0
2027-01-15	130	111.75	CALL	1	565	45.25	TRUE	2.97	0.03
2027-01-15	135	100.5	CALL	13	245	44.94	TRUE	-3.94	-0.04
2027-01-15	140	95.89	CALL	2	535	43.19	TRUE	-4.4	-0.04
2027-01-15	145	95	CALL	1	269	42.46	TRUE	-0.83	-0.01
2027-01-15	150	87.26	CALL	23	3189	41.23	TRUE	-4.24	-0.05
2027-01-15	155	88.5	CALL	1	540	40.71	TRUE	0.2	0
2027-01-15	160	78.85	CALL	38	2043	40.17	TRUE	-4.49	-0.05
2027-01-15	165	81.67	CALL	2	588	39.5	TRUE	2.67	0.03
2027-01-15	170	71.32	CALL	14	1469	38.93	TRUE	-3.83	-0.05
2027-01-15	175	67.65	CALL	24	2851	38.59	TRUE	-3.78	-0.05
2027-01-15	180	64	CALL	56	4071	38.13	TRUE	-4.05	-0.06
2027-01-15	185	60.56	CALL	43	1528	37.86	TRUE	-3.74	-0.06
2027-01-15	190	57	CALL	37	1796	37.27	TRUE	-4.4	-0.07
2027-01-15	195	53.73	CALL	105	1426	36.96	TRUE	-3.8	-0.07
2027-01-15	200	50.54	CALL	261	8987	36.62	TRUE	-3.26	-0.06
2027-01-15	205	47.4	CALL	25	1058	36.21	TRUE	-4.35	-0.08
2027-01-15	210	44.65	CALL	42	4066	36.15	TRUE	-2.9	-0.06
2027-01-15	215	41.8	CALL	121	1706	35.83	TRUE	-2.8	-0.06
2027-01-15	220	39.15	CALL	368	6458	35.62	TRUE	-2.6	-0.06
2027-01-15	225	36.56	CALL	364	2810	35.34	TRUE	-2.64	-0.07
2027-01-15	230	33.9	CALL	603	5292	35.18	FALSE	-2.68	-0.07
2027-01-15	235	31.66	CALL	367	2922	34.98	FALSE	-2.54	-0.07
2027-01-15	240	29.7	CALL	140	3947	34.8	FALSE	-2.2	-0.07
2027-01-15	245	27.6	CALL	18	1474	34.58	FALSE	-2.05	-0.07
2027-01-15	250	25.76	CALL	1887	16534	34.54	FALSE	-1.74	-0.06
2027-01-15	255	23.76	CALL	223	1366	34.35	FALSE	-2.44	-0.09
2027-01-15	260	22.1	CALL	522	4615	34.13	FALSE	-1.75	-0.07
2027-01-15	265	20.1	CALL	101	2113	34.07	FALSE	-1.95	-0.09
2027-01-15	270	19	CALL	262	5452	33.91	FALSE	-1.58	-0.08
2027-01-15	275	17.53	CALL	177	3924	33.87	FALSE	-1.48	-0.08
2027-01-15	280	16.22	CALL	91	5640	33.79	FALSE	-1.38	-0.08
2027-01-15	285	15.05	CALL	78	2442	33.62	FALSE	-1.2	-0.07
2027-01-15	290	13.95	CALL	28	2252	33.58	FALSE	-0.95	-0.06
2027-01-15	295	12.95	CALL	6	1467	33.59	FALSE	-0.94	-0.07
2027-01-15	300	11.93	CALL	1206	27394	33.48	FALSE	-0.92	-0.07
2027-01-15	305	11.06	CALL	89	1339	33.48	FALSE	-0.84	-0.07
2027-01-15	310	9.87	CALL	54	1303	33.44	FALSE	-1.18	-0.11
2027-01-15	315	9.35	CALL	18	2578	33.45	FALSE	-0.94	-0.09
2027-01-15	320	8.7	CALL	16	2238	33.34	FALSE	-0.7	-0.07
2027-01-15	325	8.06	CALL	7	2153	33.35	FALSE	8.06	0
2027-01-15	330	7.54	CALL	507	1542	33.48	FALSE	-0.51	-0.06
2027-01-15	335	6.84	CALL	2	1263	33.47	FALSE	-0.56	-0.08
2027-01-15	340	6.35	CALL	76	1151	33.3	FALSE	6.35	0
2027-01-15	345	5.8	CALL	1102	2119	33.48	FALSE	-0.5	-0.08
2027-01-15	350	5.55	CALL	302	7779	33.53	FALSE	-0.25	-0.04
2027-01-15	355	5.1	CALL	3	1499	33.46	FALSE	-0.35	-0.06
2027-01-15	360	4.7	CALL	72	4443	33.44	FALSE	-0.31	-0.06
2027-01-15	370	4.1	CALL	358	1778	33.62	FALSE	-0.21	-0.05
2027-01-15	85	0.57	PUT	6	2620	49.83	FALSE	0.57	0
2027-01-15	90	0.61	PUT	0	360	48.59	FALSE	0	0
2027-01-15	95	0.78	PUT	0	893	47.5	FALSE	0	0
2027-01-15	100	0.98	PUT	14	2947	46.54	FALSE	0.98	0
2027-01-15	105	1.03	PUT	0	194	45.5	FALSE	0	0
2027-01-15	110	1.36	PUT	3	1338	44.55	FALSE	1.36	0
2027-01-15	115	1.56	PUT	6	817	43.44	FALSE	1.56	0
2027-01-15	120	1.66	PUT	0	1098	42.76	FALSE	0	0
2027-01-15	125	2.17	PUT	41	1689	41.96	FALSE	0.22	0.11
2027-01-15	130	2.53	PUT	19	2453	41.23	FALSE	2.53	0
2027-01-15	135	2.95	PUT	184	1598	40.56	FALSE	0.39	0.15
2027-01-15	140	3.47	PUT	2	6548	39.85	FALSE	0.46	0.15
2027-01-15	145	3.9	PUT	3	3559	39.15	FALSE	3.9	0
2027-01-15	150	4.53	PUT	129	8542	38.66	FALSE	0.58	0.15
2027-01-15	155	5.2	PUT	12	5755	38.11	FALSE	0.65	0.14
2027-01-15	160	6.01	PUT	250	12880	37.72	FALSE	0.84	0.16
2027-01-15	165	6.87	PUT	18	2281	37.26	FALSE	0.66	0.11
2027-01-15	170	7.88	PUT	54	8572	36.92	FALSE	0.79	0.11
2027-01-15	175	8.92	PUT	20	5863	36.48	FALSE	0.92	0.12
2027-01-15	180	10.1	PUT	544	15267	36.11	FALSE	0.96	0.11
2027-01-15	185	11.5	PUT	953	3091	35.92	FALSE	1.27	0.12
2027-01-15	190	12.83	PUT	79	7613	35.47	FALSE	1.08	0.09
2027-01-15	195	14.45	PUT	129	3488	35.27	FALSE	1.35	0.1
2027-01-15	200	16.1	PUT	307	8982	34.96	FALSE	1.47	0.1
2027-01-15	205	18	PUT	80	2644	34.81	FALSE	1.95	0.12
2027-01-15	210	19.98	PUT	32	7952	34.61	FALSE	1.73	0.09
2027-01-15	215	21.95	PUT	1531	2161	34.24	FALSE	2.21	0.11
2027-01-15	220	24.2	PUT	47	8160	34.06	FALSE	1.9	0.09
2027-01-15	225	26.46	PUT	72	3631	33.91	FALSE	2.36	0.1
2027-01-15	230	29.15	PUT	73	4263	33.78	TRUE	2.25	0.08
2027-01-15	235	31.76	PUT	118	1233	33.57	TRUE	2.48	0.08
2027-01-15	240	34.6	PUT	73	1386	33.49	TRUE	3.34	0.11
2027-01-15	245	37.75	PUT	6	690	33.3	TRUE	3.57	0.1
2027-01-15	250	40.3	PUT	105	3995	33.11	TRUE	3.3	0.09
2027-01-15	255	44.1	PUT	2	710	33.05	TRUE	44.1	0
2027-01-15	260	47.7	PUT	90	1233	32.93	TRUE	47.7	0
2027-01-15	265	47.27	PUT	0	179	32.79	TRUE	0	0
2027-01-15	270	49.9	PUT	0	261	32.69	TRUE	0	0
2027-01-15	275	53.35	PUT	0	250	32.63	TRUE	0	0
2027-01-15	280	61.9	PUT	22	1273	32.52	TRUE	4.2	0.07
2027-01-15	285	60.73	PUT	0	72	32.46	TRUE	0	0
2027-01-15	290	64.49	PUT	0	178	32.36	TRUE	0	0
2027-01-15	295	73.3	PUT	3	44	32.3	TRUE	4.7	0.07
2027-01-15	300	77.91	PUT	14	373	32.27	TRUE	5.27	0.07
2027-01-15	305	81.72	PUT	3	173	32.18	TRUE	4.87	0.06
2027-01-15	310	86.15	PUT	6	724	32.28	TRUE	86.15	0
2027-01-15	315	83.45	PUT	3	354	32.33	TRUE	83.45	0
2027-01-15	320	90.05	PUT	0	466	32.22	TRUE	0	0
2027-01-15	325	94.9	PUT	25	547	32.23	TRUE	94.9	0
2027-01-15	330	107.09	PUT	0	257	31.9	TRUE	0	0
2027-01-15	335	107.76	PUT	0	57	31.69	TRUE	0	0
2027-01-15	340	112.34	PUT	0	23	31.62	TRUE	0	0
2027-01-15	345	113.81	PUT	0	2	32.22	TRUE	0	0
2027-01-15	350	121.62	PUT	0	0	32.93	TRUE	0	0
2027-01-15	355	108.95	PUT	0	0	33.33	TRUE	0	0
2027-01-15	360	127.25	PUT	0	0	34	TRUE	0	0
2027-01-15	370	137	PUT	0	0	36.15	TRUE	0	0
2027-06-17	85	153.31	CALL	0	153	54.87	TRUE	0	0
2027-06-17	90	157.86	CALL	0	10	53.14	TRUE	0	0
2027-06-17	95	139.95	CALL	0	28	51.09	TRUE	0	0
2027-06-17	100	133.6	CALL	5	172	46.83	TRUE	133.6	0
2027-06-17	105	134.65	CALL	0	120	48.4	TRUE	0	0
2027-06-17	110	130.37	CALL	0	236	47.73	TRUE	0	0
2027-06-17	115	118.11	CALL	0	111	46.61	TRUE	0	0
2027-06-17	120	122	CALL	0	67	45.6	TRUE	0	0
2027-06-17	125	112.72	CALL	2	104	45.18	TRUE	112.72	0
2027-06-17	130	112.5	CALL	0	254	43.91	TRUE	0	0
2027-06-17	135	105.6	CALL	0	125	43.25	TRUE	0	0
2027-06-17	140	100.3	CALL	1	1374	42.8	TRUE	-4.85	-0.05
2027-06-17	145	96.4	CALL	1	241	42.33	TRUE	-4.15	-0.04
2027-06-17	150	92.06	CALL	5	371	40.95	TRUE	-5.16	-0.05
2027-06-17	155	90	CALL	3	221	40.65	TRUE	90	0
2027-06-17	160	88.8	CALL	0	231	40.13	TRUE	0	0
2027-06-17	165	80.74	CALL	3	215	39.42	TRUE	80.74	0
2027-06-17	170	77.07	CALL	6	287	38.88	TRUE	77.07	0
2027-06-17	175	77.33	CALL	0	214	38.93	TRUE	0	0
2027-06-17	180	70.5	CALL	20	5402	38.55	TRUE	-3.88	-0.05
2027-06-17	185	67.15	CALL	13	630	38.13	TRUE	67.15	0
2027-06-17	190	63.8	CALL	8	790	37.62	TRUE	-3.61	-0.05
2027-06-17	195	63.8	CALL	1	484	37.63	TRUE	63.8	0
2027-06-17	200	57.62	CALL	86	4705	37.3	TRUE	-3.55	-0.06
2027-06-17	205	54.71	CALL	2	553	37.04	TRUE	-3.9	-0.07
2027-06-17	210	52.23	CALL	32	1000	36.72	TRUE	-3.07	-0.06
2027-06-17	215	49.6	CALL	8	589	36.54	TRUE	-3.11	-0.06
2027-06-17	220	47	CALL	8	1524	36.29	TRUE	-3.05	-0.06
2027-06-17	225	44.64	CALL	160	2460	36.19	TRUE	-3.46	-0.07
2027-06-17	230	42.32	CALL	256	2219	36.04	FALSE	-2.63	-0.06
2027-06-17	235	40.15	CALL	19	939	35.95	FALSE	-2.66	-0.06
2027-06-17	240	38.08	CALL	31	2068	35.87	FALSE	-2.42	-0.06
2027-06-17	245	35.8	CALL	19	747	35.51	FALSE	-3	-0.08
2027-06-17	250	34	CALL	72	4639	35.52	FALSE	-2.2	-0.06
2027-06-17	255	32.02	CALL	10	3064	35.29	FALSE	-2.81	-0.08
2027-06-17	260	30.3	CALL	33	5027	35.22	FALSE	-2	-0.06
2027-06-17	265	28.17	CALL	16	997	35.17	FALSE	-2.46	-0.08
2027-06-17	270	26.72	CALL	64	2333	35.07	FALSE	-2.24	-0.08
2027-06-17	275	24.78	CALL	6	550	35	FALSE	-2.6	-0.1
2027-06-17	280	23.93	CALL	7	5741	34.9	FALSE	-1.99	-0.08
2027-06-17	285	24.34	CALL	0	695	34.83	FALSE	0	0
2027-06-17	290	21.45	CALL	21	369	34.73	FALSE	-1.72	-0.07
2027-06-17	295	22.49	CALL	0	982	34.68	FALSE	0	0
2027-06-17	300	19	CALL	98	4341	34.53	FALSE	-1.3	-0.06
2027-06-17	305	19.23	CALL	0	539	34.54	FALSE	0	0
2027-06-17	310	18.5	CALL	2	761	34.49	FALSE	18.5	0
2027-06-17	315	15.95	CALL	3	214	34.41	FALSE	15.95	0
2027-06-17	320	14.8	CALL	2	697	34.39	FALSE	14.8	0
2027-06-17	325	13.95	CALL	15	601	34.34	FALSE	13.95	0
2027-06-17	330	13.1	CALL	16	3953	34.29	FALSE	13.1	0
2027-06-17	335	13.4	CALL	0	351	34.28	FALSE	0	0
2027-06-17	340	12.5	CALL	0	1071	34.22	FALSE	0	0
2027-06-17	350	10.38	CALL	10	6955	34.17	FALSE	-0.77	-0.07
2027-06-17	360	9.35	CALL	205	4420	34.13	FALSE	9.35	0
2027-06-17	370	8.05	CALL	19	839	34.12	FALSE	8.05	0
2027-06-17	85	1	PUT	0	401	47.51	FALSE	0	0
2027-06-17	90	1.16	PUT	0	105	46.52	FALSE	0	0
2027-06-17	95	1.45	PUT	0	786	45.58	FALSE	0	0
2027-06-17	100	1.57	PUT	0	198	44.52	FALSE	0	0
2027-06-17	105	2.02	PUT	0	115	43.64	FALSE	0	0
2027-06-17	110	2.3	PUT	0	469	43.01	FALSE	0	0
2027-06-17	115	3	PUT	0	98	42.37	FALSE	0	0
2027-06-17	120	3.55	PUT	0	780	41.64	FALSE	0	0
2027-06-17	125	3.97	PUT	0	293	40.93	FALSE	0	0
2027-06-17	130	3.9	PUT	2	551	40.4	FALSE	3.9	0
2027-06-17	135	5.3	PUT	0	650	39.86	FALSE	0	0
2027-06-17	140	5.37	PUT	1	816	39.19	FALSE	5.37	0
2027-06-17	145	6.15	PUT	1	721	38.82	FALSE	6.15	0
2027-06-17	150	6.08	PUT	2	2544	38.39	FALSE	6.08	0
2027-06-17	155	7.9	PUT	1	778	38.02	FALSE	0.91	0.13
2027-06-17	160	8.87	PUT	2	2216	37.6	FALSE	1	0.13
2027-06-17	165	10	PUT	36	2617	37.32	FALSE	0.98	0.11
2027-06-17	170	11.2	PUT	13	1529	37.01	FALSE	11.2	0
2027-06-17	175	12.65	PUT	23	1839	36.72	FALSE	12.65	0
2027-06-17	180	14	PUT	3	3157	36.57	FALSE	14	0
2027-06-17	185	14.35	PUT	0	2024	36.23	FALSE	0	0
2027-06-17	190	17.03	PUT	7	2906	35.94	FALSE	1.34	0.09
2027-06-17	195	17.12	PUT	0	1401	35.79	FALSE	0	0
2027-06-17	200	20.9	PUT	16	4284	35.58	FALSE	20.9	0
2027-06-17	205	22.84	PUT	1	465	35.26	FALSE	22.84	0
2027-06-17	210	24.58	PUT	4	1486	35.05	FALSE	24.58	0
2027-06-17	215	26.92	PUT	11	608	35.02	FALSE	2.38	0.1
2027-06-17	220	29.15	PUT	15	2154	34.78	FALSE	2.15	0.08
2027-06-17	225	31.26	PUT	8	790	34.32	FALSE	31.26	0
2027-06-17	230	31.85	PUT	0	760	34.59	TRUE	0	0
2027-06-17	235	34.5	PUT	0	556	34.28	TRUE	0	0
2027-06-17	240	39.52	PUT	58	823	34.21	TRUE	39.52	0
2027-06-17	245	42.37	PUT	50	469	34.06	TRUE	42.37	0
2027-06-17	250	45.25	PUT	15	771	33.85	TRUE	45.25	0
2027-06-17	255	45.23	PUT	0	463	33.94	TRUE	0	0
2027-06-17	260	47.58	PUT	1	439	33.82	TRUE	47.58	0
2027-06-17	265	56.95	PUT	0	327	33.72	TRUE	0	0
2027-06-17	270	54.58	PUT	0	551	33.61	TRUE	0	0
2027-06-17	275	60.6	PUT	0	202	33.51	TRUE	0	0
2027-06-17	280	67.89	PUT	0	345	32.98	TRUE	0	0
2027-06-17	285	67.7	PUT	0	199	33.38	TRUE	0	0
2027-06-17	290	71.94	PUT	0	216	33.25	TRUE	0	0
2027-06-17	295	79.21	PUT	0	70	32.99	TRUE	0	0
2027-06-17	300	81.21	PUT	2	153	33.1	TRUE	81.21	0
2027-06-17	305	85.42	PUT	1	101	33	TRUE	85.42	0
2027-06-17	310	89.52	PUT	3	309	32.99	TRUE	89.52	0
2027-06-17	315	93.55	PUT	2	85	32.91	TRUE	93.55	0
2027-06-17	320	97.83	PUT	2	175	32.88	TRUE	97.83	0
2027-06-17	325	101.6	PUT	6	79	32.85	TRUE	101.6	0
2027-06-17	330	106.15	PUT	0	48	32.83	TRUE	0	0
2027-06-17	335	113.15	PUT	0	120	32.67	TRUE	0	0
2027-06-17	340	117.76	PUT	0	153	32.65	TRUE	0	0
2027-06-17	350	116.2	PUT	1	27	32.99	TRUE	116.2	0
2027-06-17	360	137.28	PUT	0	0	32.99	TRUE	0	0
2027-06-17	370	0	PUT	0	0	33.3	TRUE	0	0
2027-12-17	85	154	CALL	0	386	52.18	TRUE	0	0
2027-12-17	90	148.13	CALL	0	396	51.17	TRUE	0	0
2027-12-17	95	146.04	CALL	0	317	49.26	TRUE	0	0
2027-12-17	100	136.1	CALL	1	3416	44.39	TRUE	-5.4	-0.04
2027-12-17	105	138.1	CALL	0	204	46.11	TRUE	0	0
2027-12-17	110	130.37	CALL	0	256	46	TRUE	0	0
2027-12-17	115	127.15	CALL	0	176	45.47	TRUE	0	0
2027-12-17	120	120	CALL	14	704	43.13	TRUE	120	0
2027-12-17	125	116.93	CALL	5	312	44.48	TRUE	116.93	0
2027-12-17	130	113.07	CALL	4	243	43.94	TRUE	113.07	0
2027-12-17	135	109.34	CALL	4	230	43.55	TRUE	109.34	0
2027-12-17	140	105.5	CALL	3	347	42.88	TRUE	-4.58	-0.04
2027-12-17	145	101.3	CALL	5	208	41.58	TRUE	101.3	0
2027-12-17	150	97.66	CALL	8	858	41.13	TRUE	-4.49	-0.04
2027-12-17	155	94.31	CALL	14	333	41	TRUE	-4.89	-0.05
2027-12-17	160	90.83	CALL	14	749	40.6	TRUE	-4.47	-0.05
2027-12-17	165	87.41	CALL	31	588	40.19	TRUE	-4.04	-0.04
2027-12-17	170	84.27	CALL	29	788	40.05	TRUE	84.27	0
2027-12-17	175	80.91	CALL	5	640	39.56	TRUE	-3.56	-0.04
2027-12-17	180	77.55	CALL	22	1264	39.02	TRUE	-4.05	-0.05
2027-12-17	185	74.78	CALL	17	757	39.04	TRUE	-3.35	-0.04
2027-12-17	190	71.22	CALL	21	896	38.16	TRUE	-4.69	-0.06
2027-12-17	195	68.85	CALL	9	398	38.43	TRUE	68.85	0
2027-12-17	200	66.1	CALL	20	5778	38.24	TRUE	-3.49	-0.05
2027-12-17	205	62.85	CALL	3	740	37.95	TRUE	62.85	0
2027-12-17	210	60.4	CALL	3	1598	38.19	TRUE	-3.2	-0.05
2027-12-17	215	58.03	CALL	8	1189	37.41	TRUE	-4.02	-0.06
2027-12-17	220	55.3	CALL	18	3791	37.39	TRUE	-3.4	-0.06
2027-12-17	225	53.5	CALL	47	4063	37.29	TRUE	-3.23	-0.06
2027-12-17	230	51.2	CALL	28	1776	37.1	FALSE	-2.57	-0.05
2027-12-17	235	48.7	CALL	7	1028	37.31	FALSE	-2.8	-0.05
2027-12-17	240	46.77	CALL	41	991	36.69	FALSE	-2.55	-0.05
2027-12-17	245	44.75	CALL	32	903	36.57	FALSE	-2.48	-0.05
2027-12-17	250	42.6	CALL	58	2546	36.92	FALSE	-2.9	-0.06
2027-12-17	255	43.27	CALL	0	749	36.4	FALSE	0	0
2027-12-17	260	38.6	CALL	5	2176	36.28	FALSE	-2.6	-0.06
2027-12-17	265	37.32	CALL	2	506	36.04	FALSE	-2.25	-0.06
2027-12-17	270	35.86	CALL	6	1097	36.09	FALSE	-2.16	-0.06
2027-12-17	275	33.63	CALL	4	774	36	FALSE	33.63	0
2027-12-17	280	32.08	CALL	12	773	36.32	FALSE	-2.66	-0.08
2027-12-17	285	30.92	CALL	20	486	36.24	FALSE	-2.29	-0.07
2027-12-17	290	29.6	CALL	9	2522	36.16	FALSE	29.6	0
2027-12-17	295	28.2	CALL	4	331	35.72	FALSE	28.2	0
2027-12-17	300	26.83	CALL	2	6921	35.59	FALSE	-1.94	-0.07
2027-12-17	305	25.75	CALL	10	274	35.28	FALSE	25.75	0
2027-12-17	310	26.55	CALL	0	1278	35.94	FALSE	0	0
2027-12-17	315	23.75	CALL	11	1070	35.39	FALSE	23.75	0
2027-12-17	320	22.26	CALL	12	2563	35.82	FALSE	-1.56	-0.07
2027-12-17	325	21.7	CALL	22	223	35.31	FALSE	-1.17	-0.05
2027-12-17	330	20.7	CALL	18	1559	35.24	FALSE	-1.3	-0.06
2027-12-17	340	18.9	CALL	103	1748	35.16	FALSE	-1.07	-0.05
2027-12-17	350	17.25	CALL	46	4168	35.09	FALSE	-1	-0.05
2027-12-17	360	17.22	CALL	1	202	35	FALSE	0.58	0.03
2027-12-17	370	14.3	CALL	80	545	34.89	FALSE	-0.73	-0.05
2027-12-17	85	1.65	PUT	36	1010	45	FALSE	1.65	0
2027-12-17	90	1.8	PUT	0	151	43.76	FALSE	0	0
2027-12-17	95	2.11	PUT	0	304	43.51	FALSE	0	0
2027-12-17	100	2.65	PUT	5	451	42.82	FALSE	2.65	0
2027-12-17	105	2.81	PUT	0	162	42.2	FALSE	0	0
2027-12-17	110	3.15	PUT	3	451	41.63	FALSE	-0.05	-0.02
2027-12-17	115	3.75	PUT	0	993	39.96	FALSE	0	0
2027-12-17	120	4.11	PUT	11	6498	39.17	FALSE	-0.15	-0.04
2027-12-17	125	5.36	PUT	8	447	40.21	FALSE	0.46	0.09
2027-12-17	130	5.45	PUT	3	763	39.81	FALSE	5.45	0
2027-12-17	135	6.95	PUT	8	4159	39.5	FALSE	0.6	0.09
2027-12-17	140	7.8	PUT	4	9274	39.08	FALSE	0.63	0.09
2027-12-17	145	8.76	PUT	13	1046	38.74	FALSE	0.71	0.09
2027-12-17	150	10	PUT	6	3961	38.46	FALSE	0.89	0.1
2027-12-17	155	11.1	PUT	3	1079	38.37	FALSE	0.9	0.09
2027-12-17	160	12.31	PUT	33	2368	38.07	FALSE	0.99	0.09
2027-12-17	165	12.4	PUT	0	674	37.68	FALSE	0	0
2027-12-17	170	15.15	PUT	2	3455	37.46	FALSE	15.15	0
2027-12-17	175	16.35	PUT	102	3438	37.12	FALSE	1.08	0.07
2027-12-17	180	18.06	PUT	156	4456	37.03	FALSE	1.52	0.09
2027-12-17	185	19.7	PUT	2	4320	36.77	FALSE	19.7	0
2027-12-17	190	20.08	PUT	0	3808	36.64	FALSE	0	0
2027-12-17	195	23.44	PUT	1	1396	36.46	FALSE	1.79	0.08
2027-12-17	200	25.35	PUT	2	3816	36.22	FALSE	1.55	0.07
2027-12-17	205	25.75	PUT	0	670	36.12	FALSE	0	0
2027-12-17	210	29.55	PUT	19	1253	35.85	FALSE	29.55	0
2027-12-17	215	31.49	PUT	9	551	35.83	FALSE	2.04	0.07
2027-12-17	220	34.52	PUT	6	4057	35.65	FALSE	34.52	0
2027-12-17	225	36.35	PUT	7	466	35.52	FALSE	36.35	0
2027-12-17	230	39.3	PUT	13	1229	35.35	TRUE	39.3	0
2027-12-17	235	42.1	PUT	1	558	35.35	TRUE	42.1	0
2027-12-17	240	44.45	PUT	5	1451	34.89	TRUE	2.48	0.06
2027-12-17	245	48.06	PUT	4	452	34.97	TRUE	48.06	0
2027-12-17	250	50.35	PUT	21	632	34.78	TRUE	50.35	0
2027-12-17	255	53.97	PUT	2	423	34.76	TRUE	53.97	0
2027-12-17	260	56.95	PUT	11	487	34.62	TRUE	56.95	0
2027-12-17	265	58.5	PUT	0	267	34.31	TRUE	0	0
2027-12-17	270	63.17	PUT	6	1249	34.53	TRUE	63.17	0
2027-12-17	275	66.72	PUT	2	144	34.33	TRUE	66.72	0
2027-12-17	280	70.27	PUT	2	932	34.3	TRUE	70.27	0
2027-12-17	285	69.27	PUT	0	335	34.19	TRUE	0	0
2027-12-17	290	72.39	PUT	0	1309	34.09	TRUE	0	0
2027-12-17	295	76.33	PUT	0	122	34	TRUE	0	0
2027-12-17	300	84.28	PUT	6	356	33.75	TRUE	84.28	0
2027-12-17	305	88.11	PUT	24	165	33.68	TRUE	88.11	0
2027-12-17	310	91.92	PUT	2	25	33.53	TRUE	4.39	0.05
2027-12-17	315	96.07	PUT	2	42	33.63	TRUE	96.07	0
2027-12-17	320	98.35	PUT	0	321	33.71	TRUE	0	0
2027-12-17	325	99.45	PUT	0	13	33.75	TRUE	0	0
2027-12-17	330	106.55	PUT	0	36	33.49	TRUE	0	0
2027-12-17	340	117.1	PUT	2	20	33.42	TRUE	117.1	0
2027-12-17	350	125.85	PUT	8	88	33.16	TRUE	125.85	0
2027-12-17	360	134.95	PUT	28	12	33.19	TRUE	134.95	0
2027-12-17	370	139.15	PUT	0	4021	32.32	TRUE	0	0
2028-01-21	110	129.94	CALL	7	222	47.31	TRUE	-4.81	-0.04
2028-01-21	115	127.7	CALL	0	181	45.01	TRUE	0	0
2028-01-21	120	121.14	CALL	11	145	44.09	TRUE	121.14	0
2028-01-21	125	117.11	CALL	8	120	43.29	TRUE	117.11	0
2028-01-21	130	120.3	CALL	30	156	44.6	TRUE	2.7	0.02
2028-01-21	135	109.55	CALL	2	74	42.44	TRUE	109.55	0
2028-01-21	140	105.9	CALL	4	238	42.09	TRUE	105.9	0
2028-01-21	145	102.3	CALL	4	147	41.72	TRUE	-3.9	-0.04
2028-01-21	150	98.6	CALL	12	588	41.12	TRUE	-4.47	-0.04
2028-01-21	155	95.33	CALL	3	76	41.05	TRUE	-4.14	-0.04
2028-01-21	160	91.9	CALL	31	328	40.67	TRUE	-4.1	-0.04
2028-01-21	165	88.39	CALL	13	160	40.11	TRUE	-4.11	-0.04
2028-01-21	170	85.05	CALL	7	362	39.69	TRUE	-3.99	-0.04
2028-01-21	175	81.66	CALL	2	185	39.16	TRUE	-4.47	-0.05
2028-01-21	180	79	CALL	39	356	39.36	TRUE	-3.83	-0.05
2028-01-21	185	75.66	CALL	5	308	38.74	TRUE	-3.64	-0.05
2028-01-21	190	72.65	CALL	23	455	38.41	TRUE	-3.98	-0.05
2028-01-21	195	70.1	CALL	9	281	38.47	TRUE	-3.66	-0.05
2028-01-21	200	67.3	CALL	49	1802	38.2	TRUE	-3.7	-0.05
2028-01-21	210	62	CALL	12	1043	37.76	TRUE	-3.9	-0.06
2028-01-21	220	56.9	CALL	139	3328	37.24	TRUE	-3.6	-0.06
2028-01-21	230	52.5	CALL	99	5028	37.09	FALSE	-2.6	-0.05
2028-01-21	240	48.3	CALL	38	1509	36.86	FALSE	-2.65	-0.05
2028-01-21	250	44.3	CALL	198	4278	36.57	FALSE	-2.35	-0.05
2028-01-21	260	40.52	CALL	28	1213	36.25	FALSE	-2.29	-0.05
2028-01-21	270	36.95	CALL	7	798	35.91	FALSE	-2.55	-0.06
2028-01-21	280	34	CALL	204	3162	35.86	FALSE	-2.63	-0.07
2028-01-21	290	31.19	CALL	164	722	36.28	FALSE	-2.11	-0.06
2028-01-21	300	28.66	CALL	143	2827	35.68	FALSE	-1.74	-0.06
2028-01-21	310	25.9	CALL	13	760	35.28	FALSE	25.9	0
2028-01-21	320	24.07	CALL	569	973	35.48	FALSE	24.07	0
2028-01-21	330	22.05	CALL	96	561	35.38	FALSE	-1.6	-0.07
2028-01-21	340	19.95	CALL	245	3872	35.09	FALSE	-1.45	-0.07
2028-01-21	350	18.55	CALL	60	998	35.26	FALSE	18.55	0
2028-01-21	360	19.1	CALL	2	365	35.22	FALSE	1.23	0.07
2028-01-21	370	15.6	CALL	68	2457	35.15	FALSE	-0.85	-0.05
2028-01-21	110	3.75	PUT	4	440	41.33	FALSE	0.26	0.07
2028-01-21	115	4.32	PUT	4	226	40.86	FALSE	4.32	0
2028-01-21	120	5	PUT	2	76	40.53	FALSE	5	0
2028-01-21	125	5.28	PUT	0	181	40.11	FALSE	0	0
2028-01-21	130	6.5	PUT	13	108	39.78	FALSE	6.5	0
2028-01-21	135	6.65	PUT	0	363	39.29	FALSE	0	0
2028-01-21	140	8.2	PUT	85	308	38.96	FALSE	0.78	0.11
2028-01-21	145	8.32	PUT	0	461	38.61	FALSE	0	0
2028-01-21	150	10.35	PUT	2	2061	38.46	FALSE	10.35	0
2028-01-21	155	11.58	PUT	7	1188	38.26	FALSE	11.58	0
2028-01-21	160	11.8	PUT	5	954	37.78	FALSE	0.03	0
2028-01-21	165	14.19	PUT	8	737	37.52	FALSE	14.19	0
2028-01-21	170	15.43	PUT	18	1659	37.29	FALSE	1.18	0.08
2028-01-21	175	17	PUT	5	571	37.12	FALSE	17	0
2028-01-21	180	18.55	PUT	262	3236	36.84	FALSE	1.2	0.07
2028-01-21	185	18.7	PUT	5	755	36.7	FALSE	-0.3	-0.02
2028-01-21	190	22.05	PUT	6	5300	36.43	FALSE	1.55	0.08
2028-01-21	195	24.05	PUT	4	161	36.35	FALSE	24.05	0
2028-01-21	200	25.9	PUT	21	3256	36.05	FALSE	1.62	0.07
2028-01-21	210	29.85	PUT	2	441	35.88	FALSE	1.75	0.06
2028-01-21	220	34.81	PUT	18	3775	35.43	FALSE	2.28	0.07
2028-01-21	230	39.9	PUT	12	5622	35.21	TRUE	2.58	0.07
2028-01-21	240	45.36	PUT	14	1100	35.01	TRUE	2.43	0.06
2028-01-21	250	51.3	PUT	16	1081	34.93	TRUE	51.3	0
2028-01-21	260	55	PUT	7	167	34.62	TRUE	55	0
2028-01-21	270	61.36	PUT	2	1348	34.44	TRUE	1.51	0.03
2028-01-21	280	70.77	PUT	46	337	34.45	TRUE	70.77	0
2028-01-21	290	78.16	PUT	5	310	34.09	TRUE	78.16	0
2028-01-21	300	83.8	PUT	7	64	33.93	TRUE	83.8	0
2028-01-21	310	91.7	PUT	8	897	33.84	TRUE	91.7	0
2028-01-21	320	99.8	PUT	2	89	34.62	TRUE	99.8	0
2028-01-21	330	108.22	PUT	2	124	32.69	TRUE	108.22	0
2028-01-21	340	116.65	PUT	2	1079	32.33	TRUE	116.65	0
2028-01-21	350	121.59	PUT	0	47	32.91	TRUE	0	0
2028-01-21	360	135.68	PUT	90	70	33.87	TRUE	4.73	0.04
2028-01-21	370	144.92	PUT	90	184	34.06	TRUE	4.87	0.03
2028-06-16	115	127.62	CALL	20	182	43.65	TRUE	127.62	0
2028-06-16	120	123.53	CALL	6	54	42.61	TRUE	123.53	0
2028-06-16	125	120.11	CALL	4	8	42.75	TRUE	120.11	0
2028-06-16	130	116.35	CALL	20	47	42.18	TRUE	116.35	0
2028-06-16	135	117.8	CALL	0	2	43.09	TRUE	0	0
2028-06-16	140	114.01	CALL	0	44	42.59	TRUE	0	0
2028-06-16	145	111.75	CALL	0	15	42.16	TRUE	0	0
2028-06-16	150	101.84	CALL	3	51	40.08	TRUE	101.84	0
2028-06-16	155	99.29	CALL	1	18	40.75	TRUE	99.29	0
2028-06-16	160	96.06	CALL	10	42	40.47	TRUE	96.06	0
2028-06-16	165	93.33	CALL	6	18	40.67	TRUE	-3.41	-0.04
2028-06-16	170	89.72	CALL	13	39	39.82	TRUE	-3.81	-0.04
2028-06-16	175	91.16	CALL	0	44	40.03	TRUE	0	0
2028-06-16	180	83.72	CALL	13	58	39.29	TRUE	-4.07	-0.05
2028-06-16	185	80.68	CALL	1	26	38.89	TRUE	80.68	0
2028-06-16	190	77.97	CALL	1	65	38.76	TRUE	-4.47	-0.05
2028-06-16	195	75.4	CALL	1	115	38.68	TRUE	75.4	0
2028-06-16	200	71.95	CALL	16	163	37.78	TRUE	-4.05	-0.05
2028-06-16	210	67.36	CALL	1	43	37.83	TRUE	-3.79	-0.05
2028-06-16	220	62.33	CALL	26	329	37.29	TRUE	-3.82	-0.06
2028-06-16	230	58.33	CALL	25	362	37.37	FALSE	-2.87	-0.05
2028-06-16	240	53.3	CALL	437	121	36.47	FALSE	-2.7	-0.05
2028-06-16	250	49.99	CALL	42	2158	36.93	FALSE	-3.01	-0.06
2028-06-16	260	46.45	CALL	27	234	36.55	FALSE	-2.64	-0.05
2028-06-16	270	42.7	CALL	6	229	36.1	FALSE	-2.81	-0.06
2028-06-16	280	39.68	CALL	10	237	36.03	FALSE	39.68	0
2028-06-16	290	36.45	CALL	7	93	36.05	FALSE	36.45	0
2028-06-16	300	34.55	CALL	239	223	36.1	FALSE	-1.45	-0.04
2028-06-16	310	31.45	CALL	4	291	35.84	FALSE	-2.35	-0.07
2028-06-16	320	29	CALL	4	72	35.84	FALSE	-2	-0.06
2028-06-16	330	27.05	CALL	1	101	35.4	FALSE	27.05	0
2028-06-16	340	25.26	CALL	202	79	35.46	FALSE	25.26	0
2028-06-16	350	23.65	CALL	47	769	35.55	FALSE	-1.55	-0.06
2028-06-16	115	5.37	PUT	1	121	40.29	FALSE	0.43	0.09
2028-06-16	120	5.55	PUT	2	41	40.04	FALSE	5.55	0
2028-06-16	125	6.74	PUT	2	39	39.22	FALSE	6.74	0
2028-06-16	130	7.5	PUT	2	9	38.71	FALSE	7.5	0
2028-06-16	135	8.15	PUT	0	4	38.98	FALSE	0	0
2028-06-16	140	9.15	PUT	0	6	38.68	FALSE	0	0
2028-06-16	145	10.19	PUT	0	4	38.46	FALSE	0	0
2028-06-16	150	12	PUT	4	34	37.98	FALSE	12	0
2028-06-16	155	12.2	PUT	0	28	37.93	FALSE	0	0
2028-06-16	160	14.35	PUT	2	171	37.18	FALSE	14.35	0
2028-06-16	165	14.95	PUT	0	31	37.5	FALSE	0	0
2028-06-16	170	16.25	PUT	0	628	37.28	FALSE	0	0
2028-06-16	175	19.04	PUT	3	47	36.72	FALSE	19.04	0
2028-06-16	180	20.9	PUT	10	294	36.7	FALSE	20.9	0
2028-06-16	185	22.95	PUT	1	197	36.77	FALSE	22.95	0
2028-06-16	190	23.1	PUT	0	22	36.44	FALSE	0	0
2028-06-16	195	24.5	PUT	3	29	36.37	FALSE	24.5	0
2028-06-16	200	28.74	PUT	12	73	36.18	FALSE	1.64	0.06
2028-06-16	210	33.2	PUT	1	60	35.96	FALSE	33.2	0
2028-06-16	220	35.3	PUT	0	77	35.64	FALSE	0	0
2028-06-16	230	42.95	PUT	2	55	35.41	TRUE	2.45	0.06
2028-06-16	240	45.86	PUT	0	116	35.06	TRUE	0	0
2028-06-16	250	51.18	PUT	0	293	34.99	TRUE	0	0
2028-06-16	260	59.88	PUT	15	52	34.58	TRUE	59.88	0
2028-06-16	270	63.29	PUT	0	238	34.62	TRUE	0	0
2028-06-16	280	69.89	PUT	0	1	34.5	TRUE	0	0
2028-06-16	290	76.51	PUT	0	5	34.33	TRUE	0	0
2028-06-16	300	83.06	PUT	0	39	34.16	TRUE	0	0
2028-06-16	310	90.7	PUT	0	19	34.08	TRUE	0	0
2028-06-16	320	97.55	PUT	0	4	33.99	TRUE	0	0
2028-06-16	330	104.65	PUT	0	1	33.91	TRUE	0	0
2028-06-16	340	114.34	PUT	0	0	34	TRUE	0	0
2028-06-16	350	124.5	PUT	2	22	33.94	TRUE	124.5	0
2028-12-15	115	131.24	CALL	21	31	43.82	TRUE	-5.4	-0.04
2028-12-15	120	130	CALL	2	3	47.1	TRUE	130	0
2028-12-15	125	125.25	CALL	1	0	44.68	TRUE	125.25	0
2028-12-15	130	120.54	CALL	1	11	42.43	TRUE	120.54	0
2028-12-15	135	121.75	CALL	0	3	42.23	TRUE	0	0
2028-12-15	140	0	CALL	0	0	41.68	TRUE	0	0
2028-12-15	145	115.08	CALL	0	10	41.69	TRUE	0	0
2028-12-15	150	107.01	CALL	26	8	40.76	TRUE	-4.63	-0.04
2028-12-15	155	0	CALL	0	0	39.88	TRUE	0	0
2028-12-15	160	101.06	CALL	6	61	40.5	TRUE	-3.94	-0.04
2028-12-15	165	0	CALL	0	0	39.93	TRUE	0	0
2028-12-15	170	95.5	CALL	2	3	40.37	TRUE	95.5	0
2028-12-15	175	92.75	CALL	45	19	40.23	TRUE	-3.5	-0.04
2028-12-15	180	89.07	CALL	23	9	39.19	TRUE	-4.33	-0.05
2028-12-15	185	90.67	CALL	0	5	38.36	TRUE	0	0
2028-12-15	190	83.3	CALL	4	7	38.48	TRUE	-4.06	-0.05
2028-12-15	195	80.6	CALL	26	1	38.21	TRUE	-4.4	-0.05
2028-12-15	200	78.71	CALL	42	77	38.56	TRUE	-4.29	-0.05
2028-12-15	210	73.77	CALL	20	10	38.16	TRUE	-3.13	-0.04
2028-12-15	220	69.05	CALL	125	21	37.76	TRUE	-2.95	-0.04
2028-12-15	230	63.69	CALL	32	467	36.76	FALSE	-3.56	-0.05
2028-12-15	240	60.37	CALL	36	71	37.06	FALSE	-3.13	-0.05
2028-12-15	250	56.7	CALL	50	61	36.96	FALSE	-3.3	-0.06
2028-12-15	260	54	CALL	155	10	37.36	FALSE	54	0
2028-12-15	270	49.73	CALL	51	28	36.58	FALSE	-2.3	-0.04
2028-12-15	280	46.14	CALL	25	9	36.14	FALSE	-3.11	-0.06
2028-12-15	290	42.74	CALL	148	176	35.71	FALSE	-2.36	-0.05
2028-12-15	300	41	CALL	61	133	36.25	FALSE	-1.48	-0.03
2028-12-15	310	39.78	CALL	0	17	35.49	FALSE	0	0
2028-12-15	320	38.59	CALL	5	2	35.26	FALSE	38.59	0
2028-12-15	330	32.9	CALL	52	15	36.4	FALSE	32.9	0
2028-12-15	340	31.15	CALL	225	42	35.52	FALSE	-1.16	-0.04
2028-12-15	115	6.5	PUT	105	19	39.54	FALSE	0.49	0.08
2028-12-15	120	6.95	PUT	0	2	39.45	FALSE	0	0
2028-12-15	125	8.24	PUT	15	0	38.89	FALSE	8.24	0
2028-12-15	130	9.22	PUT	6	0	38.59	FALSE	9.22	0
2028-12-15	135	9.64	PUT	0	1	36.87	FALSE	0	0
2028-12-15	140	11.5	PUT	6	7	38.19	FALSE	0.8	0.07
2028-12-15	145	12.5	PUT	46	47	37.68	FALSE	0.47	0.04
2028-12-15	150	13.66	PUT	53	10	37.31	FALSE	13.66	0
2028-12-15	155	14.37	PUT	0	1	36.8	FALSE	0	0
2028-12-15	160	16.35	PUT	5	6	36.79	FALSE	16.35	0
2028-12-15	165	17.2	PUT	0	2	37.21	FALSE	0	0
2028-12-15	170	18.67	PUT	0	2	36.41	FALSE	0	0
2028-12-15	175	21.25	PUT	10	0	36.35	FALSE	21.25	0
2028-12-15	180	23.35	PUT	36	12	36.48	FALSE	1.35	0.06
2028-12-15	185	25	PUT	219	3	36.14	FALSE	25	0
2028-12-15	190	27.05	PUT	107	32	36.09	FALSE	1.2	0.05
2028-12-15	195	27.52	PUT	0	34	35.83	FALSE	0	0
2028-12-15	200	31.3	PUT	176	97	35.91	FALSE	1.61	0.05
2028-12-15	210	35.8	PUT	1	8	35.68	FALSE	1.82	0.05
2028-12-15	220	40.64	PUT	28	13	35.49	FALSE	1.89	0.05
2028-12-15	230	45.86	PUT	33	45	35.35	TRUE	2.26	0.05
2028-12-15	240	51.5	PUT	37	31	35.31	TRUE	2.7	0.06
2028-12-15	250	56.9	PUT	15	4	34.89	TRUE	2.75	0.05
2028-12-15	260	62.37	PUT	3	1	34.34	TRUE	62.37	0
2028-12-15	270	67	PUT	0	0	34.41	TRUE	0	0
2028-12-15	280	75.92	PUT	54	1	34.51	TRUE	75.92	0
2028-12-15	290	0	PUT	0	0	34.12	TRUE	0	0
2028-12-15	300	90	PUT	12	2	34.25	TRUE	90	0
2028-12-15	310	0	PUT	0	0	33.88	TRUE	0	0
2028-12-15	320	104	PUT	1	22	33.27	TRUE	3.74	0.04
2028-12-15	330	112.5	PUT	1	21	33.61	TRUE	112.5	0
2028-12-15	340	120.5	PUT	5	10	33.4	TRUE	120.5	0

Latest AMZN Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	27	$103.69
Jun 13, 2022 7:59 PM EST	100	$103.69
Jun 13, 2022 7:59 PM EST	400	$103.72
Jun 13, 2022 7:59 PM EST	1	$103.77
Jun 13, 2022 7:59 PM EST	800	$103.8

Amazon.com, Inc (AMZN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1018724/000083423720004702/0000834237-20-004702-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319003371/0000899243-19-003371-index.htm
2019-02-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319003504/0000899243-19-003504-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004291/0000899243-19-004291-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004734/0000899243-19-004734-index.htm
2019-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004903/0000899243-19-004903-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319008885/0000899243-19-008885-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319012053/0000899243-19-012053-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013070/0000899243-19-013070-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013816/0000899243-19-013816-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014350/0000899243-19-014350-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022335/0000899243-19-022335-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022852/0000899243-19-022852-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319023653/0000899243-19-023653-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319026347/0000899243-19-026347-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027990/0000899243-19-027990-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319030177/0000899243-19-030177-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319030277/0000899243-19-030277-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002855/0000899243-20-002855-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005753/0000899243-20-005753-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005756/0000899243-20-005756-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320006953/0000899243-20-006953-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320010405/0000899243-20-010405-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320014027/0000899243-20-014027-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320014321/0000899243-20-014321-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018367/0000899243-20-018367-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320022739/0000899243-20-022739-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320023465/0000899243-20-023465-index.htm
2020-09-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320024784/0000899243-20-024784-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320024786/0000899243-20-024786-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320024790/0000899243-20-024790-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320028891/0000899243-20-028891-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000025/0001018724-19-000025-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000026/0001018724-19-000026-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000027/0001018724-19-000027-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000028/0001018724-19-000028-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000029/0001018724-19-000029-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000030/0001018724-19-000030-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000033/0001018724-19-000033-index.htm
2019-02-25	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000035/0001018724-19-000035-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000037/0001018724-19-000037-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000039/0001018724-19-000039-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000041/0001018724-19-000041-index.htm
2019-04-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000043/0001018724-19-000043-index.htm
2019-04-26	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000045/0001018724-19-000045-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000047/0001018724-19-000047-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000049/0001018724-19-000049-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000051/0001018724-19-000051-index.htm
2019-05-17	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000053/0001018724-19-000053-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000055/0001018724-19-000055-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000057/0001018724-19-000057-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000061/0001018724-19-000061-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1018724/000101872419000063/0001018724-19-000063-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000065/0001018724-19-000065-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000067/0001018724-19-000067-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000069/0001018724-19-000069-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000071/0001018724-19-000071-index.htm
2019-07-26	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000073/0001018724-19-000073-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000079/0001018724-19-000079-index.htm
2019-08-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000081/0001018724-19-000081-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000087/0001018724-19-000087-index.htm
2019-10-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000089/0001018724-19-000089-index.htm
2019-10-25	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000091/0001018724-19-000091-index.htm
2019-11-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000093/0001018724-19-000093-index.htm
2020-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000101872420000002/0001018724-20-000002-index.htm
2020-01-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1018724/000101872420000004/0001018724-20-000004-index.htm
2020-01-31	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1018724/000101872420000006/0001018724-20-000006-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000101872420000008/0001018724-20-000008-index.htm
2020-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1018724/000101872420000010/0001018724-20-000010-index.htm
2020-05-01	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1018724/000101872420000012/0001018724-20-000012-index.htm
2020-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000101872420000015/0001018724-20-000015-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1018724/000101872420000017/0001018724-20-000017-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000101872420000019/0001018724-20-000019-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1018724/000101872420000021/0001018724-20-000021-index.htm
2020-07-31	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1018724/000101872420000024/0001018724-20-000024-index.htm
2020-09-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000101872420000026/0001018724-20-000026-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000101872420000028/0001018724-20-000028-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1018724/000101872420000030/0001018724-20-000030-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1018724/000110465920018677/0001104659-20-018677-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027000/0001127602-19-027000-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027003/0001127602-19-027003-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027014/0001127602-19-027014-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027018/0001127602-19-027018-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027254/0001127602-19-027254-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219028276/0001127602-19-028276-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219028280/0001127602-19-028280-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219028283/0001127602-19-028283-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219028286/0001127602-19-028286-index.htm
2019-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219030288/0001127602-19-030288-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219032752/0001127602-19-032752-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033234/0001127602-19-033234-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033238/0001127602-19-033238-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033245/0001127602-19-033245-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033247/0001127602-19-033247-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033250/0001127602-19-033250-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033253/0001127602-19-033253-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033257/0001127602-19-033257-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033267/0001127602-19-033267-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033274/0001127602-19-033274-index.htm
2019-11-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033678/0001127602-19-033678-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219034283/0001127602-19-034283-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220001164/0001127602-20-001164-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220003834/0001127602-20-003834-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220004907/0001127602-20-004907-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006565/0001127602-20-006565-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006568/0001127602-20-006568-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006587/0001127602-20-006587-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006595/0001127602-20-006595-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006599/0001127602-20-006599-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006603/0001127602-20-006603-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006605/0001127602-20-006605-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220014076/0001127602-20-014076-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220015668/0001127602-20-015668-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220015670/0001127602-20-015670-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220015940/0001127602-20-015940-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220015946/0001127602-20-015946-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017198/0001127602-20-017198-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017204/0001127602-20-017204-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017210/0001127602-20-017210-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017229/0001127602-20-017229-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017245/0001127602-20-017245-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017253/0001127602-20-017253-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022872/0001127602-20-022872-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023259/0001127602-20-023259-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023818/0001127602-20-023818-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023821/0001127602-20-023821-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023824/0001127602-20-023824-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023827/0001127602-20-023827-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023831/0001127602-20-023831-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023836/0001127602-20-023836-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220024284/0001127602-20-024284-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220024467/0001127602-20-024467-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220024639/0001127602-20-024639-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220025049/0001127602-20-025049-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220025913/0001127602-20-025913-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220025924/0001127602-20-025924-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220025926/0001127602-20-025926-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220025928/0001127602-20-025928-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026535/0001127602-20-026535-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028158/0001127602-20-028158-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028184/0001127602-20-028184-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028193/0001127602-20-028193-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028197/0001127602-20-028197-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028201/0001127602-20-028201-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1018724/000119312519038217/0001193125-19-038217-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1018724/000119312519038229/0001193125-19-038229-index.htm
2019-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000119312519049914/0001193125-19-049914-index.htm
2019-04-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000119312519097640/0001193125-19-097640-index.htm
2019-04-11	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1018724/000119312519102995/0001193125-19-102995-index.htm
2019-04-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1018724/000119312519103001/0001193125-19-103001-index.htm
2019-04-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000119312519103013/0001193125-19-103013-index.htm
2020-01-24	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1018724/000119312520014284/0001193125-20-014284-index.htm
2020-01-24	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1018724/000119312520014331/0001193125-20-014331-index.htm
2020-01-24	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1018724/000119312520014349/0001193125-20-014349-index.htm
2020-03-27	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1018724/000119312520087140/0001193125-20-087140-index.htm
2020-04-16	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1018724/000119312520108422/0001193125-20-108422-index.htm
2020-04-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1018724/000119312520108424/0001193125-20-108424-index.htm
2020-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000119312520108427/0001193125-20-108427-index.htm
2020-06-01	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1018724/000119312520156584/0001193125-20-156584-index.htm
2020-06-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1018724/000119312520156666/0001193125-20-156666-index.htm
2020-06-01	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1018724/000119312520157446/0001193125-20-157446-index.htm
2020-06-03	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1018724/000119312520158910/0001193125-20-158910-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000119312520159531/0001193125-20-159531-index.htm
2020-06-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000119312520176528/0001193125-20-176528-index.htm
2020-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000119312520226520/0001193125-20-226520-index.htm
2020-11-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1018724/000119312520285570/0001193125-20-285570-index.htm
2019-04-25	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1018724/000121465919002914/0001214659-19-002914-index.htm
2019-04-26	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1018724/000121465919002932/0001214659-19-002932-index.htm
2019-05-01	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1018724/000121465919003110/0001214659-19-003110-index.htm
2019-05-08	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1018724/000121465919003296/0001214659-19-003296-index.htm
2019-05-15	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1018724/000121465919003512/0001214659-19-003512-index.htm
2020-04-22	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1018724/000121465920003623/0001214659-20-003623-index.htm
2020-05-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1018724/000121465920004536/0001214659-20-004536-index.htm
2019-04-26	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1018724/000177491019000002/0001774910-19-000002-index.htm

Amazon.com, Inc (AMZN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Amazon.com, Inc (AMZN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1456%
Institutional Ownership: 5866%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-02-15	Brian T Olsavsky	Senior Vice President and CFO	Sell	2,030.00	1,627.86	3,304,555.80	1,000.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000029/0001018724-19-000029-index.htm
2019-05-15	Brian T Olsavsky	Senior Vice President and CFO	Sell	1,763.00	1,828.48	3,223,610.24	1,000.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000049/0001018724-19-000049-index.htm
2019-08-15	Brian T Olsavsky	Senior Vice President and CFO	Sell	1,765.00	1,783.00	3,146,995.00	1,000.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027018/0001127602-19-027018-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	224.00	1,849.27	414,237.47	100,022.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2020-02-18	Andrew R Jassy	CEO Amazon Web Services	Sell	444.00	2,145.60	952,645.65	100,050.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006605/0001127602-20-006605-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Sell	400.00	1,770.37	708,148.00	100,087.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	100.00	1,846.14	184,614.00	100,246.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	200.00	1,845.28	369,056.00	100,346.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Sell	200.00	1,768.36	353,671.00	100,487.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2020-02-18	Andrew R Jassy	CEO Amazon Web Services	Sell	1,114.00	2,144.91	2,389,427.73	100,494.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006605/0001127602-20-006605-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	100.00	1,843.05	184,305.00	100,546.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	100.00	1,841.15	184,115.00	100,646.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Buy	4,500.00			100,687.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	100.00	1,838.15	183,815.00	100,746.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	280.00	1,835.83	514,032.99	100,846.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2020-02-03	Andrew R Jassy	CEO Amazon Web Services	Sell	1,100.00	2,016.99	2,218,688.34	100,900.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220003834/0001127602-20-003834-index.htm
2019-11-15	Andrew R Jassy	CEO Amazon Web Services	Buy	2,434.00			101,030.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033274/0001127602-19-033274-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	200.00	1,832.90	366,580.00	101,126.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	524.00	1,832.08	960,009.03	101,326.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2020-02-18	Andrew R Jassy	CEO Amazon Web Services	Sell	1,203.00	2,143.66	2,578,824.30	101,608.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006605/0001127602-20-006605-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	200.00	1,830.40	366,080.00	101,850.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2020-02-03	Andrew R Jassy	CEO Amazon Web Services	Sell	300.00	2,011.77	603,530.01	102,000.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220003834/0001127602-20-003834-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	500.00	1,829.41	914,706.00	102,050.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2019-11-15	Andrew R Jassy	CEO Amazon Web Services	Sell	700.00	1,759.86	1,231,902.00	102,300.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033274/0001127602-19-033274-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	200.00	1,828.19	365,637.00	102,550.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	200.00	1,826.64	365,328.00	102,750.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2020-02-18	Andrew R Jassy	CEO Amazon Web Services	Sell	417.00	2,142.60	893,466.16	102,811.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006605/0001127602-20-006605-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	200.00	1,825.41	365,082.00	102,950.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2019-11-15	Andrew R Jassy	CEO Amazon Web Services	Sell	200.00	1,756.85	351,369.00	103,000.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033274/0001127602-19-033274-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Buy	4,500.00			103,150.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2019-11-15	Andrew R Jassy	CEO Amazon Web Services	Sell	200.00	1,753.95	350,790.00	103,200.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033274/0001127602-19-033274-index.htm
2020-02-15	Andrew R Jassy	CEO Amazon Web Services	Buy	4,500.00			103,228.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006605/0001127602-20-006605-index.htm
2019-11-15	Andrew R Jassy	CEO Amazon Web Services	Sell	100.00	1,752.80	175,280.00	103,400.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033274/0001127602-19-033274-index.htm
2019-11-15	Andrew R Jassy	CEO Amazon Web Services	Sell	300.00	1,752.11	525,633.00	103,500.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033274/0001127602-19-033274-index.htm
2019-11-15	Andrew R Jassy	CEO Amazon Web Services	Sell	500.00	1,749.76	874,882.00	103,800.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033274/0001127602-19-033274-index.htm
2019-11-15	Andrew R Jassy	CEO Amazon Web Services	Sell	601.00	1,748.47	1,050,830.05	104,300.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033274/0001127602-19-033274-index.htm
2019-11-15	Andrew R Jassy	CEO Amazon Web Services	Sell	429.00	1,747.52	749,686.81	104,901.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033274/0001127602-19-033274-index.htm
2019-11-15	Andrew R Jassy	CEO Amazon Web Services	Sell	200.00	1,745.91	349,181.00	105,330.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033274/0001127602-19-033274-index.htm
2019-11-15	Andrew R Jassy	CEO Amazon Web Services	Buy	4,500.00			105,530.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033274/0001127602-19-033274-index.htm
2020-05-22	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	150.00	2,434.48	365,171.79	10,931.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320014321/0000899243-20-014321-index.htm
2020-11-02	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	50.00	3,000.60	150,030.00	10,931.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028197/0001127602-20-028197-index.htm
2020-11-02	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	452.00	3,001.15	1,356,520.84	10,981.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028197/0001127602-20-028197-index.htm
2020-05-22	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,441.11	244,110.62	11,081.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320014321/0000899243-20-014321-index.htm
2019-09-12	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	1,200.00	1,846.48	2,215,776.24	11,094.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319023653/0000899243-19-023653-index.htm
2020-05-22	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,442.38	244,238.00	11,181.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320014321/0000899243-20-014321-index.htm
2020-05-22	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	2,444.30	488,860.92	11,281.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320014321/0000899243-20-014321-index.htm
2020-11-02	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	251.00	3,002.52	753,632.77	11,433.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028197/0001127602-20-028197-index.htm
2020-05-22	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,448.56	244,856.00	11,481.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320014321/0000899243-20-014321-index.htm
2020-05-22	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,451.35	245,135.00	11,581.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320014321/0000899243-20-014321-index.htm
2020-05-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	397.00	2,496.22	990,997.99	11,681.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320014027/0000899243-20-014027-index.htm
2020-11-02	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	549.00	3,003.42	1,648,877.25	11,684.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028197/0001127602-20-028197-index.htm
2020-08-24	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,286.82	328,682.00	11,772.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320023465/0000899243-20-023465-index.htm
2020-08-24	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,295.00	329,500.30	11,872.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320023465/0000899243-20-023465-index.htm
2020-08-24	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,296.99	329,699.00	11,972.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320023465/0000899243-20-023465-index.htm
2020-08-24	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	50.00	3,301.62	165,081.00	12,072.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320023465/0000899243-20-023465-index.htm
2020-05-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	503.00	2,496.86	1,255,918.22	12,078.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320014027/0000899243-20-014027-index.htm
2020-08-24	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,303.20	330,319.50	12,122.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320023465/0000899243-20-023465-index.htm
2020-08-24	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,307.94	330,793.83	12,222.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320023465/0000899243-20-023465-index.htm
2020-11-02	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	208.00	3,005.40	625,122.76	12,233.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028197/0001127602-20-028197-index.htm
2019-09-12	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	1,000.00	1,847.29	1,847,288.70	12,294.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319023653/0000899243-19-023653-index.htm
2020-08-24	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,318.06	331,806.00	12,322.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320023465/0000899243-20-023465-index.htm
2020-08-24	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,323.27	332,327.16	12,422.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320023465/0000899243-20-023465-index.htm
2020-11-02	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,010.14	301,013.56	12,441.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028197/0001127602-20-028197-index.htm
2020-08-17	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,155.09	315,508.91	12,522.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320022739/0000899243-20-022739-index.htm
2020-11-02	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,017.25	301,725.00	12,541.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028197/0001127602-20-028197-index.htm
2020-05-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	1,531.00	2,498.03	3,824,476.28	12,581.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320014027/0000899243-20-014027-index.htm
2020-08-17	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,159.48	315,948.00	12,622.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320022739/0000899243-20-022739-index.htm
2020-11-02	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,040.14	304,014.40	12,641.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028197/0001127602-20-028197-index.htm
2020-08-17	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,165.21	316,520.50	12,722.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320022739/0000899243-20-022739-index.htm
2020-11-02	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	90.00	3,059.56	275,360.23	12,741.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028197/0001127602-20-028197-index.htm
2019-05-14	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,846.20	184,619.50	12,800.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013816/0000899243-19-013816-index.htm
2020-08-17	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	139.00	3,169.94	440,621.99	12,822.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320022739/0000899243-20-022739-index.htm
2020-11-02	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,064.97	306,496.67	12,831.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028197/0001127602-20-028197-index.htm
2019-05-14	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	800.00	1,846.64	1,477,311.52	12,900.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013816/0000899243-19-013816-index.htm
2020-08-17	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	61.00	3,171.05	193,433.91	12,961.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320022739/0000899243-20-022739-index.htm
2020-08-17	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,174.09	317,409.00	13,022.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320022739/0000899243-20-022739-index.htm
2020-08-17	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	3,180.10	954,028.50	13,122.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320022739/0000899243-20-022739-index.htm
2019-09-12	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,848.53	554,559.75	13,294.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319023653/0000899243-19-023653-index.htm
2020-08-17	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,181.98	318,198.22	13,422.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320022739/0000899243-20-022739-index.htm
2020-02-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	2,709.00			13,501.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2020-08-17	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,183.25	318,324.87	13,522.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320022739/0000899243-20-022739-index.htm
2019-09-12	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,850.04	185,004.20	13,594.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319023653/0000899243-19-023653-index.htm
2020-08-17	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,190.23	319,023.30	13,622.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320022739/0000899243-20-022739-index.htm
2019-02-15	WENDELL P WEEKS	Director	Buy	455.00			1,365.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000027/0001018724-19-000027-index.htm
2019-09-12	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,852.01	370,402.56	13,694.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319023653/0000899243-19-023653-index.htm
2019-05-14	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	500.00	1,848.53	924,266.30	13,700.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013816/0000899243-19-013816-index.htm
2020-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	2,791.00			13,722.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320022739/0000899243-20-022739-index.htm
2019-11-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	2,709.00			13,803.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2019-09-03	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,781.94	178,194.00	13,894.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022852/0000899243-19-022852-index.htm
2019-09-03	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,786.59	178,659.02	13,994.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022852/0000899243-19-022852-index.htm
2019-09-03	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,787.91	536,373.51	14,094.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022852/0000899243-19-022852-index.htm
2020-05-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	1,869.00	2,499.01	4,670,645.95	14,112.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320014027/0000899243-20-014027-index.htm
2019-05-14	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,849.76	554,926.50	14,200.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013816/0000899243-19-013816-index.htm
2020-02-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	864.00			14,365.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2020-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	293.00	2,093.64	613,436.05	14,390.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005756/0000899243-20-005756-index.htm
2019-09-03	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	400.00	1,789.63	715,850.76	14,394.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022852/0000899243-19-022852-index.htm
2019-12-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,868.64	186,864.00	14,492.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319030177/0000899243-19-030177-index.htm
2019-05-14	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,851.45	370,290.48	14,500.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013816/0000899243-19-013816-index.htm
2019-12-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,862.03	186,203.00	14,592.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319030177/0000899243-19-030177-index.htm
2019-11-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	864.00			14,667.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2020-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	106.00	2,094.92	222,061.00	14,683.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005756/0000899243-20-005756-index.htm
2019-11-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,736.51	173,651.00	14,692.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027990/0000899243-19-027990-index.htm
2019-05-08	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,919.75	191,975.00	14,700.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013070/0000899243-19-013070-index.htm
2020-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,097.61	209,761.00	14,789.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005756/0000899243-20-005756-index.htm
2019-11-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,738.41	173,841.00	14,792.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027990/0000899243-19-027990-index.htm
2019-09-03	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,791.13	537,337.92	14,794.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022852/0000899243-19-022852-index.htm
2019-05-08	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,921.01	576,303.51	14,800.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013070/0000899243-19-013070-index.htm
2020-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,108.12	210,812.00	14,889.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005756/0000899243-20-005756-index.htm
2019-11-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,741.00	174,100.07	14,892.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027990/0000899243-19-027990-index.htm
2020-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,109.56	210,956.00	14,989.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005756/0000899243-20-005756-index.htm
2019-11-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,743.41	174,340.50	14,992.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027990/0000899243-19-027990-index.htm
2019-11-15	Brian T Olsavsky	Senior Vice President and CFO	Sell	1,265.00	1,760.05	2,226,463.25	1,500.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033257/0001127602-19-033257-index.htm
2020-02-18	Brian T Olsavsky	Senior Vice President and CFO	Sell	1,765.00	2,125.02	3,750,660.30	1,500.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006603/0001127602-20-006603-index.htm
2020-05-15	Brian T Olsavsky	Senior Vice President and CFO	Sell	1,376.00	2,374.34	3,267,091.84	1,500.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017229/0001127602-20-017229-index.htm
2020-08-17	Brian T Olsavsky	Senior Vice President and CFO	Sell	1,377.00	3,173.12	4,369,386.24	1,500.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023831/0001127602-20-023831-index.htm
2020-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	2,113.07	422,613.80	15,089.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005756/0000899243-20-005756-index.htm
2019-11-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,745.30	174,530.00	15,092.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027990/0000899243-19-027990-index.htm
2019-09-03	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,791.97	358,393.88	15,094.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022852/0000899243-19-022852-index.htm
2019-05-08	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,922.48	384,496.04	15,100.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013070/0000899243-19-013070-index.htm
2019-11-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,750.00	175,000.03	15,192.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027990/0000899243-19-027990-index.htm
2020-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,114.53	211,453.46	15,289.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005756/0000899243-20-005756-index.htm
2019-11-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,754.06	350,811.00	15,292.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027990/0000899243-19-027990-index.htm
2019-09-03	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,793.46	538,038.51	15,294.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022852/0000899243-19-022852-index.htm
2019-05-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,849.28	184,928.42	15,297.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014350/0000899243-19-014350-index.htm
2019-05-08	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	400.00	1,925.17	770,067.88	15,300.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013070/0000899243-19-013070-index.htm
2020-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	1.00	2,118.80	2,118.80	15,389.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005756/0000899243-20-005756-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	132.00	2,134.47	281,750.63	15,390.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-05-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,855.01	371,001.18	15,397.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014350/0000899243-19-014350-index.htm
2019-11-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,757.51	175,751.42	15,492.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027990/0000899243-19-027990-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	168.00	2,135.17	358,709.30	15,522.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2020-02-15	WENDELL P WEEKS	Director	Buy	190.00			1,555.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006568/0001127602-20-006568-index.htm
2019-11-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,760.18	176,017.52	15,592.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027990/0000899243-19-027990-index.htm
2019-09-03	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	250.00	1,795.23	448,808.30	15,594.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022852/0000899243-19-022852-index.htm
2019-05-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,856.91	371,381.50	15,597.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014350/0000899243-19-014350-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	2,139.18	641,754.96	15,690.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-11-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,733.00	173,300.00	15,692.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2019-05-08	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,926.55	577,965.96	15,700.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013070/0000899243-19-013070-index.htm
2019-11-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,735.50	173,550.41	15,792.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2019-05-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,860.44	372,087.36	15,797.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014350/0000899243-19-014350-index.htm
2019-09-03	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	350.00	1,796.11	628,637.59	15,844.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022852/0000899243-19-022852-index.htm
2019-11-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	575.00	1,737.77	999,218.96	15,892.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2020-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,361.61	236,161.00	15,981.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,141.16	214,116.00	15,990.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-05-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,862.21	186,221.00	15,997.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014350/0000899243-19-014350-index.htm
2019-05-08	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	600.00	1,927.70	1,156,618.98	16,000.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013070/0000899243-19-013070-index.htm
2020-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,367.51	236,751.00	16,081.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	350.00	2,141.87	749,655.90	16,090.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-05-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,863.15	372,629.00	16,097.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014350/0000899243-19-014350-index.htm
2020-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,369.72	236,971.90	16,181.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2019-09-03	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,799.81	359,961.60	16,194.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022852/0000899243-19-022852-index.htm
2020-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,372.41	237,241.00	16,281.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	10.00	1,830.06	18,300.60	16,297.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	150.00	1,830.96	274,644.50	16,307.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2020-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,375.46	237,545.50	16,381.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2019-08-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,749.92	174,992.12	16,394.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	250.00	2,143.06	535,766.20	16,440.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	140.00	1,832.24	256,513.74	16,457.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-11-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,740.00	348,000.00	16,467.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2020-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,377.30	237,730.00	16,481.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2019-08-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,751.19	175,118.87	16,494.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2020-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,378.77	237,877.00	16,581.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2019-08-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,752.97	175,297.32	16,594.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,843.21	368,641.02	16,597.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-05-08	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,929.06	578,716.71	16,600.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013070/0000899243-19-013070-index.htm
2019-11-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,746.01	174,601.29	16,667.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2020-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,388.19	238,818.56	16,681.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	189.00	2,147.01	405,784.66	16,690.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-08-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	104.00	1,754.42	182,459.34	16,694.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2019-11-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	579.00	1,747.03	1,011,530.89	16,767.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2020-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,390.14	239,013.74	16,781.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,850.13	185,013.00	16,797.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-08-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	296.00	1,755.12	519,516.79	16,798.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	211.00	2,148.47	453,327.02	16,879.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2020-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,398.43	239,842.50	16,881.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,857.06	185,705.90	16,897.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-05-08	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,931.53	386,305.50	16,900.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013070/0000899243-19-013070-index.htm
2020-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,405.47	240,547.00	16,981.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	500.00	1,858.49	929,244.00	16,997.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2020-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,409.00	240,900.12	17,081.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,149.61	214,961.00	17,090.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-08-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,756.88	175,688.00	17,094.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2019-05-08	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,932.69	193,268.62	17,100.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013070/0000899243-19-013070-index.htm
2020-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	2,791.00			17,181.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,151.00	215,100.00	17,190.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-08-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,758.30	527,489.10	17,194.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2019-05-01	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	150.00	1,913.94	287,091.00	17,200.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319012053/0000899243-19-012053-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,152.02	215,202.00	17,290.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	4,500.00			17,300.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-11-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	421.00	1,747.51	735,703.52	17,346.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2019-05-01	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	50.00	1,918.49	95,924.50	17,350.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319012053/0000899243-19-012053-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	375.00	2,154.15	807,805.76	17,390.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-05-01	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,921.08	192,107.50	17,400.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319012053/0000899243-19-012053-index.htm
2019-08-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,759.68	351,936.00	17,494.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	205.00	1,860.74	381,452.70	17,497.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-05-01	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,929.32	192,932.00	17,500.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319012053/0000899243-19-012053-index.htm
2019-05-01	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,932.40	193,240.00	17,600.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319012053/0000899243-19-012053-index.htm
2019-08-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	600.00	1,761.14	1,056,683.28	17,694.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2019-05-01	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,933.39	580,017.18	17,700.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319012053/0000899243-19-012053-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,862.38	372,476.94	17,702.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,156.74	215,673.58	17,765.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-11-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	600.00	1,748.95	1,049,368.74	17,767.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2019-02-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	782.00			1,782.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000029/0001018724-19-000029-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	189.00	2,157.78	407,820.89	17,865.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	700.00	1,863.24	1,304,271.01	17,902.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-04-03	INDRA K NOOYI	Director	Sell	10.00	1,825.05	18,250.53	18.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000055/0001018724-19-000055-index.htm
2019-05-01	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,934.69	386,937.16	18,000.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319012053/0000899243-19-012053-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	2,708.00			18,005.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	211.00	2,158.76	455,497.71	18,054.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-05-01	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	400.00	1,935.87	774,348.40	18,200.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319012053/0000899243-19-012053-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,162.06	216,206.00	18,265.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-08-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,762.54	352,508.40	18,294.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	2,163.79	649,137.66	18,365.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-11-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	500.00	1,750.30	875,148.15	18,367.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2019-08-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,763.42	352,683.90	18,494.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2019-05-01	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	400.00	1,938.48	775,393.44	18,600.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319012053/0000899243-19-012053-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,866.19	186,619.20	18,602.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	2,164.88	432,975.92	18,665.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-08-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,765.57	176,557.00	18,694.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,867.25	373,449.00	18,702.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-08-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,766.52	176,651.89	18,794.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2020-02-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	4,500.00			18,865.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-11-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,751.48	525,444.99	18,867.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	864.00			18,869.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-08-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,804.48	180,447.53	18,894.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022335/0000899243-19-022335-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,869.26	560,778.87	18,902.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-08-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,805.26	180,526.00	18,994.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022335/0000899243-19-022335-index.htm
2020-02-15	ROSALIND G BREWER	Director	Buy	190.00			190.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006565/0001127602-20-006565-index.htm
2019-05-01	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	311.00	1,939.58	603,208.38	19,000.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319012053/0000899243-19-012053-index.htm
2019-08-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,806.06	361,211.90	19,094.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022335/0000899243-19-022335-index.htm
2019-11-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	4,500.00			19,167.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	600.00	1,870.63	1,122,375.30	19,202.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-08-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,808.25	180,824.53	19,294.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022335/0000899243-19-022335-index.htm
2019-05-01	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	389.00	1,940.51	754,859.56	19,311.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319012053/0000899243-19-012053-index.htm
2019-08-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,811.35	362,269.26	19,394.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022335/0000899243-19-022335-index.htm
2019-08-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,812.69	181,268.50	19,594.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022335/0000899243-19-022335-index.htm
2019-08-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,813.28	362,656.20	19,694.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022335/0000899243-19-022335-index.htm
2019-03-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,799.47	179,946.90	19,700.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319008885/0000899243-19-008885-index.htm
2019-03-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,802.57	180,256.70	19,800.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319008885/0000899243-19-008885-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	701.00	1,871.66	1,312,030.44	19,802.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,765.07	353,013.10	19,894.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-03-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,803.90	180,390.00	19,900.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319008885/0000899243-19-008885-index.htm
2019-03-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	400.00	1,804.57	721,826.56	20,000.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319008885/0000899243-19-008885-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	2,708.00			20,008.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,766.36	176,636.00	20,094.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	500.00	1,769.32	884,660.40	20,194.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-03-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	14.00	1,806.92	25,296.86	20,400.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319008885/0000899243-19-008885-index.htm
2019-03-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,808.30	180,829.60	20,414.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319008885/0000899243-19-008885-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	369.00	1,873.25	691,229.77	20,503.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-03-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,809.35	361,869.50	20,514.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319008885/0000899243-19-008885-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,771.59	531,477.57	20,694.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-03-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,812.82	362,563.00	20,714.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319008885/0000899243-19-008885-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	864.00			20,872.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-03-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,817.18	363,435.00	20,914.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319008885/0000899243-19-008885-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,772.68	531,804.36	20,994.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-03-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	310.00	1,818.15	563,626.59	21,114.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319008885/0000899243-19-008885-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,774.09	177,409.25	21,294.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	201.00	1,775.07	356,788.55	21,394.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-03-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	276.00	1,819.72	502,242.06	21,424.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319008885/0000899243-19-008885-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	784.00	1,775.76	1,392,192.16	21,595.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-02-22	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,627.95	325,590.22	21,700.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004903/0000899243-19-004903-index.htm
2019-02-22	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,629.04	325,807.36	21,900.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004903/0000899243-19-004903-index.htm
2019-02-22	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	530.00	1,630.04	863,922.58	22,100.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004903/0000899243-19-004903-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	216.00	1,777.16	383,866.97	22,379.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	474.00	1,778.05	842,796.93	22,595.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-02-22	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,631.52	489,456.24	22,630.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004903/0000899243-19-004903-index.htm
2019-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,605.35	160,535.00	22,930.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004734/0000899243-19-004734-index.htm
2019-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,607.56	160,755.70	23,030.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004734/0000899243-19-004734-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,779.54	177,954.00	23,069.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,608.83	160,883.00	23,130.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004734/0000899243-19-004734-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,780.13	356,025.52	23,169.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,612.42	322,484.00	23,230.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004734/0000899243-19-004734-index.htm
2019-10-28	Judith A McGrath	Director	Sell	304.00	1,749.91	531,972.64	2,324.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319026347/0000899243-19-026347-index.htm
2020-08-17	Judith A McGrath	Director	Sell	304.00	3,173.12	964,628.48	2,324.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023824/0001127602-20-023824-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	4,500.00			23,369.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,613.31	483,992.01	23,430.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004734/0000899243-19-004734-index.htm
2019-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,615.08	161,507.50	23,730.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004734/0000899243-19-004734-index.htm
2019-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,616.62	484,985.19	23,830.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004734/0000899243-19-004734-index.htm
2019-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	75.00	1,618.74	121,405.65	24,130.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004734/0000899243-19-004734-index.htm
2019-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	270.00	1,619.92	437,379.59	24,205.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004734/0000899243-19-004734-index.htm
2019-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,621.66	162,166.20	24,475.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004734/0000899243-19-004734-index.htm
2019-05-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	1,479.00			2,479.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000049/0001018724-19-000049-index.htm
2019-08-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	1,480.00			2,480.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027018/0001127602-19-027018-index.htm
2019-11-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	1,480.00			2,480.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033257/0001127602-19-033257-index.htm
2019-10-04	INDRA K NOOYI	Director	Buy	100.00	1,726.06	172,606.00	250.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219030288/0001127602-19-030288-index.htm
2019-08-15	Judith A McGrath	Director	Buy	304.00			2,628.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027000/0001127602-19-027000-index.htm
2020-08-15	Judith A McGrath	Director	Buy	304.00			2,628.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023824/0001127602-20-023824-index.htm
2020-05-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	1,137.00			2,637.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017229/0001127602-20-017229-index.htm
2020-08-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	1,138.00			2,638.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023831/0001127602-20-023831-index.htm
2019-07-10	David Zapolsky	Senior Vice President	Sell	763.00	2,000.00	1,526,000.00	2,698.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000065/0001018724-19-000065-index.htm
2019-05-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	284.00			2,763.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000049/0001018724-19-000049-index.htm
2019-08-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	285.00			2,765.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027018/0001127602-19-027018-index.htm
2019-11-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	285.00			2,765.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033257/0001127602-19-033257-index.htm
2019-03-05	INDRA K NOOYI	Director	Sell	58.00	1,701.56	98,690.43	28.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000055/0001018724-19-000055-index.htm
2019-02-15	David Zapolsky	Senior Vice President	Sell	300.00	1,627.80	488,339.01	2,851.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000028/0001018724-19-000028-index.htm
2020-05-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	239.00			2,876.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017229/0001127602-20-017229-index.htm
2020-08-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	239.00			2,877.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023831/0001127602-20-023831-index.htm
2019-02-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	1,117.00			2,899.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000029/0001018724-19-000029-index.htm
2020-02-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	1,480.00			2,980.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006603/0001127602-20-006603-index.htm
2019-02-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	131.00			3,030.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000029/0001018724-19-000029-index.htm
2019-02-15	David Zapolsky	Senior Vice President	Sell	100.00	1,623.17	162,317.00	3,151.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000028/0001018724-19-000028-index.htm
2019-02-15	David Zapolsky	Senior Vice President	Buy	1,368.00			3,204.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000028/0001018724-19-000028-index.htm
2019-02-15	David Zapolsky	Senior Vice President	Sell	100.00	1,618.45	161,845.00	3,251.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000028/0001018724-19-000028-index.htm
2020-02-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	285.00			3,265.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006603/0001127602-20-006603-index.htm
2019-02-15	David Zapolsky	Senior Vice President	Sell	115.00	1,616.06	185,846.80	3,351.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000028/0001018724-19-000028-index.htm
2019-02-15	David Zapolsky	Senior Vice President	Sell	100.00	1,614.60	161,460.00	3,466.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000028/0001018724-19-000028-index.htm
2020-08-06	PATRICIA Q STONESIFER	Director	Sell	600.00	3,194.36	1,916,616.00	3,495.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023259/0001127602-20-023259-index.htm
2020-01-02	INDRA K NOOYI	Director	Buy	100.00	1,875.00	187,500.00	350.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220001164/0001127602-20-001164-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	2.00	1,921.70	3,843.40	352.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	4.00	1,922.69	7,690.77	356.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2019-02-15	David Zapolsky	Senior Vice President	Sell	200.00	1,613.48	322,695.00	3,566.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000028/0001018724-19-000028-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	1.00	1,923.76	1,923.76	357.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2019-08-15	David Zapolsky	Senior Vice President	Sell	100.00	1,787.58	178,758.00	3,582.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027014/0001127602-19-027014-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	3.00	1,924.70	5,774.11	360.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	1.00	1,926.00	1,926.00	361.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2019-08-15	David Zapolsky	Senior Vice President	Sell	180.00	1,781.09	320,596.20	3,682.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027014/0001127602-19-027014-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	8.00	1,926.76	15,414.06	369.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2019-05-15	David Zapolsky	Senior Vice President	Sell	180.00	1,849.62	332,931.71	3,735.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000051/0001018724-19-000051-index.htm
2019-08-15	David Zapolsky	Senior Vice President	Buy	1,051.00			3,749.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027014/0001127602-19-027014-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	6.00	1,927.88	11,567.30	375.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2019-02-15	David Zapolsky	Senior Vice President	Sell	100.00	1,611.62	161,162.00	3,766.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000028/0001018724-19-000028-index.htm
2020-08-17	David Zapolsky	Senior Vice President	Sell	1,238.00	3,173.12	3,928,322.56	3,826.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023827/0001127602-20-023827-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	10.00	1,928.64	19,286.44	385.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2019-08-15	David Zapolsky	Senior Vice President	Sell	200.00	1,779.94	355,988.00	3,862.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027014/0001127602-19-027014-index.htm
2019-02-15	David Zapolsky	Senior Vice President	Buy	662.00			3,866.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000028/0001018724-19-000028-index.htm
2019-05-15	David Zapolsky	Senior Vice President	Buy	1,051.00			3,902.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000051/0001018724-19-000051-index.htm
2019-05-15	David Zapolsky	Senior Vice President	Sell	100.00	1,838.13	183,813.00	3,915.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000051/0001018724-19-000051-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	7.00	1,929.69	13,507.81	392.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2020-04-15	David Zapolsky	Senior Vice President	Sell	42.00	2,301.61	96,667.66	3,973.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220014076/0001127602-20-014076-index.htm
2019-05-15	David Zapolsky	Senior Vice President	Sell	100.00	1,832.56	183,256.00	4,015.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000051/0001018724-19-000051-index.htm
2020-04-15	David Zapolsky	Senior Vice President	Sell	310.00	2,300.00	713,000.00	4,015.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220014076/0001127602-20-014076-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	11.00	1,930.75	21,238.22	403.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2019-08-15	David Zapolsky	Senior Vice President	Sell	100.00	1,777.30	177,730.00	4,062.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027014/0001127602-19-027014-index.htm
2020-05-15	David Zapolsky	Senior Vice President	Sell	200.00	2,376.05	475,210.00	4,111.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017245/0001127602-20-017245-index.htm
2019-05-15	David Zapolsky	Senior Vice President	Sell	300.00	1,829.38	548,814.00	4,115.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000051/0001018724-19-000051-index.htm
2019-08-15	David Zapolsky	Senior Vice President	Sell	200.00	1,768.62	353,724.00	4,162.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027014/0001127602-19-027014-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	20.00	1,931.69	38,633.70	423.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	5.00	1,932.73	9,663.66	428.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2020-05-15	David Zapolsky	Senior Vice President	Sell	475.00	2,374.37	1,127,824.52	4,311.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017245/0001127602-20-017245-index.htm
2020-02-18	David Zapolsky	Senior Vice President	Sell	100.00	2,147.45	214,745.00	4,325.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006599/0001127602-20-006599-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	7.00	1,933.53	13,534.71	435.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2019-08-15	David Zapolsky	Senior Vice President	Sell	100.00	1,767.30	176,730.30	4,362.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027014/0001127602-19-027014-index.htm
2019-05-15	David Zapolsky	Senior Vice President	Sell	200.00	1,828.11	365,621.00	4,415.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000051/0001018724-19-000051-index.htm
2020-02-18	David Zapolsky	Senior Vice President	Sell	100.00	2,146.41	214,641.00	4,425.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006599/0001127602-20-006599-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	8.00	1,934.70	15,477.57	443.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	2.00	1,935.84	3,871.68	445.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2019-08-15	David Zapolsky	Senior Vice President	Buy	713.00			4,462.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027014/0001127602-19-027014-index.htm
2019-11-15	David Zapolsky	Senior Vice President	Sell	100.00	1,759.34	175,934.00	4,467.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033253/0001127602-19-033253-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	2.00	1,936.91	3,873.82	447.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	1.00	1,937.25	1,937.25	448.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	2.00	1,938.53	3,877.05	450.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2020-02-18	David Zapolsky	Senior Vice President	Sell	200.00	2,144.91	428,982.00	4,525.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006599/0001127602-20-006599-index.htm
2019-11-15	David Zapolsky	Senior Vice President	Sell	100.00	1,756.86	175,686.00	4,567.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033253/0001127602-19-033253-index.htm
2019-05-15	David Zapolsky	Senior Vice President	Buy	713.00			4,615.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000051/0001018724-19-000051-index.htm
2019-11-15	David Zapolsky	Senior Vice President	Buy	1,051.00			4,633.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033253/0001127602-19-033253-index.htm
2020-05-06	PATRICIA Q STONESIFER	Director	Sell	2,200.00	2,329.44	5,124,768.00	4,645.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220015946/0001127602-20-015946-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Buy	1,668.00			46,596.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2019-11-15	David Zapolsky	Senior Vice President	Sell	100.00	1,750.90	175,090.00	4,667.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033253/0001127602-19-033253-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Sell	50.00	1,628.86	81,443.00	46,982.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Sell	150.00	1,628.02	244,203.00	47,032.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Sell	100.00	1,626.92	162,692.00	47,182.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2020-02-18	David Zapolsky	Senior Vice President	Sell	200.00	2,143.56	428,712.00	4,725.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006599/0001127602-20-006599-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Sell	50.00	1,624.65	81,232.50	47,282.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Sell	100.00	1,620.16	162,015.50	47,332.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Sell	150.00	1,617.92	242,688.50	47,432.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Sell	200.00	1,616.76	323,352.50	47,582.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2019-11-15	David Zapolsky	Senior Vice President	Sell	100.00	1,749.66	174,966.00	4,767.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033253/0001127602-19-033253-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Sell	255.00	1,615.58	411,973.54	47,782.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2020-05-15	David Zapolsky	Senior Vice President	Sell	100.00	2,369.97	236,997.00	4,786.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017245/0001127602-20-017245-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Sell	250.00	1,614.24	403,559.00	48,037.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Sell	400.00	1,612.67	645,068.52	48,287.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2019-11-15	David Zapolsky	Senior Vice President	Sell	380.00	1,748.08	664,270.97	4,867.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033253/0001127602-19-033253-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Sell	150.00	1,610.99	241,648.01	48,687.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Sell	50.00	1,609.45	80,472.50	48,837.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2020-05-15	David Zapolsky	Senior Vice President	Sell	163.00	2,367.16	385,846.61	4,886.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017245/0001127602-20-017245-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Sell	150.00	1,608.14	241,221.00	48,887.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	203.00	1,797.60	364,912.84	48,967.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2019-11-15	Jeffrey M Blackburn	Senior Vice President	Sell	800.00	1,759.97	1,407,976.00	48,967.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033267/0001127602-19-033267-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	50.00	2,147.76	107,388.00	48,967.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	200.00	2,146.89	429,378.38	49,017.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Buy	2,441.00			49,037.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	900.00	1,796.72	1,617,044.04	49,170.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	598.00	2,145.71	1,283,131.89	49,217.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2020-02-18	David Zapolsky	Senior Vice President	Sell	200.00	2,142.39	428,477.00	4,925.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006599/0001127602-20-006599-index.htm
2019-11-15	Jeffrey M Blackburn	Senior Vice President	Sell	100.00	1,756.87	175,687.00	49,767.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033267/0001127602-19-033267-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	400.00	2,144.82	857,926.00	49,815.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2019-11-15	Jeffrey M Blackburn	Senior Vice President	Sell	400.00	1,753.89	701,557.00	49,867.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033267/0001127602-19-033267-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	700.00	1,795.79	1,257,049.57	50,070.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	350.00	2,143.73	750,305.99	50,215.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2019-11-15	Jeffrey M Blackburn	Senior Vice President	Sell	300.00	1,752.96	525,887.01	50,267.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033267/0001127602-19-033267-index.htm
2020-05-15	David Zapolsky	Senior Vice President	Sell	200.00	2,366.45	473,290.96	5,049.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017245/0001127602-20-017245-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	450.00	2,142.64	964,188.00	50,565.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2019-11-15	Jeffrey M Blackburn	Senior Vice President	Sell	100.00	1,751.26	175,126.00	50,567.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033267/0001127602-19-033267-index.htm
2020-08-15	David Zapolsky	Senior Vice President	Buy	1,377.00			5,064.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023827/0001127602-20-023827-index.htm
2019-05-15	Jeffrey M Blackburn	Senior Vice President	Buy	1,692.00			50,659.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000057/0001018724-19-000057-index.htm
2019-11-15	Jeffrey M Blackburn	Senior Vice President	Buy	1,692.00			50,659.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033267/0001127602-19-033267-index.htm
2020-02-15	Jeffrey M Blackburn	Senior Vice President	Buy	1,692.00			50,659.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2019-11-15	Jeffrey M Blackburn	Senior Vice President	Sell	500.00	1,749.47	874,737.00	50,667.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033267/0001127602-19-033267-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	1,100.00	1,794.69	1,974,159.99	50,770.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	550.00	2,141.77	1,177,971.41	51,015.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2019-11-15	Jeffrey M Blackburn	Senior Vice President	Sell	719.00	1,748.67	1,257,292.44	51,167.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033267/0001127602-19-033267-index.htm
2020-02-18	David Zapolsky	Senior Vice President	Sell	200.00	2,139.36	427,872.00	5,125.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006599/0001127602-20-006599-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	256.00	2,140.03	547,846.63	51,565.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	250.00	2,139.27	534,817.50	51,821.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	700.00	1,793.69	1,255,580.97	51,870.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2019-11-15	Jeffrey M Blackburn	Senior Vice President	Sell	554.00	1,747.09	967,890.30	51,886.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033267/0001127602-19-033267-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	50.00	2,137.26	106,863.00	52,071.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	50.00	2,136.00	106,800.00	52,121.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	166.00	2,134.48	354,324.06	52,171.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	50.00	2,128.83	106,441.50	52,337.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	50.00	2,126.31	106,315.50	52,387.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	103.00	2,125.35	218,910.56	52,437.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2019-11-15	Jeffrey M Blackburn	Senior Vice President	Sell	100.00	1,745.64	174,564.00	52,440.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033267/0001127602-19-033267-index.htm
2019-11-15	David Zapolsky	Senior Vice President	Sell	100.00	1,746.20	174,620.00	5,247.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033253/0001127602-19-033253-index.htm
2020-05-15	David Zapolsky	Senior Vice President	Sell	100.00	2,362.98	236,298.00	5,249.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017245/0001127602-20-017245-index.htm
2019-05-15	Jeffrey M Blackburn	Senior Vice President	Buy	1,880.00			52,539.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000057/0001018724-19-000057-index.htm
2019-11-15	Jeffrey M Blackburn	Senior Vice President	Buy	1,881.00			52,540.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033267/0001127602-19-033267-index.htm
2020-02-15	Jeffrey M Blackburn	Senior Vice President	Buy	1,881.00			52,540.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	955.00	1,792.34	1,711,683.94	52,570.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2020-02-15	David Zapolsky	Senior Vice President	Buy	1,051.00			5,296.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006599/0001127602-20-006599-index.htm
2020-02-18	David Zapolsky	Senior Vice President	Sell	172.00	2,134.29	367,097.24	5,325.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006599/0001127602-20-006599-index.htm
2019-11-15	David Zapolsky	Senior Vice President	Buy	714.00			5,347.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033253/0001127602-19-033253-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	460.00	3,074.94	1,414,472.40	53,474,763.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028158/0001127602-20-028158-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	900.00	3,073.15	2,765,835.00	53,475,223.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	100.00	3,072.15	307,215.00	53,476,123.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	200.00	3,071.15	614,230.00	53,476,223.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,233.00	3,070.32	6,856,020.76	53,476,423.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,805.00	3,069.53	14,749,102.22	53,478,656.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,505.00	3,068.37	23,028,110.10	53,483,461.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-05-15	David Zapolsky	Senior Vice President	Buy	1,376.00			5,349.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017245/0001127602-20-017245-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,212.00	3,067.38	28,256,746.01	53,490,966.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,012.00	3,066.58	24,569,410.92	53,500,178.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,976.00	3,065.20	39,774,027.41	53,508,190.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,602.00	3,064.30	50,873,488.68	53,521,166.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	475.00	1,790.78	850,618.98	53,525.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,669.00	3,063.43	35,747,204.34	53,537,768.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,312.00	3,062.28	53,014,276.19	53,549,437.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	14,531.00	3,061.39	44,485,037.75	53,566,749.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	21,990.00	3,060.24	67,294,783.15	53,581,280.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	21,570.00	3,059.23	65,987,588.94	53,603,270.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	23,295.00	3,058.18	71,240,247.19	53,624,840.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	20,921.00	3,057.28	63,961,403.00	53,648,135.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,044.00	3,056.27	36,809,658.07	53,669,056.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,965.00	3,055.17	48,775,822.58	53,681,100.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,495.00	3,054.23	32,054,130.21	53,697,065.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	18,666.00	3,053.27	56,992,354.62	53,707,560.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	24,327.00	3,052.30	74,253,282.64	53,726,226.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	21,314.00	3,051.20	65,033,234.17	53,750,553.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,409.00	3,050.22	50,051,071.47	53,771,867.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,735.00	3,049.31	26,635,690.53	53,788,276.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,712.00	3,048.25	20,459,845.27	53,797,011.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,854.00	3,047.02	23,931,263.66	53,803,723.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,959.00	3,046.33	21,199,399.34	53,811,577.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,466.00	3,045.20	16,645,076.32	53,818,536.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,528.00	3,044.30	10,740,298.51	53,824,002.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,965.00	3,043.19	15,109,451.26	53,827,530.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,106.00	3,041.90	12,490,020.87	53,832,495.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,189.00	3,040.83	15,778,889.70	53,836,601.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,600.00	3,039.81	17,022,957.84	53,841,790.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,830.00	3,038.57	11,637,726.93	53,847,390.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,100.00	3,037.70	3,341,471.98	53,851,220.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	100.00	3,035.61	303,561.00	53,852,320.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	500.00	3,034.54	1,517,268.00	53,852,420.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,600.00	3,033.61	4,853,768.00	53,852,920.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,201.00	3,032.19	3,641,654.19	53,854,520.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,200.00	3,031.39	3,637,667.04	53,855,721.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,762.00	3,029.89	11,398,437.90	53,856,921.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,530.00	3,028.28	13,718,097.08	53,860,683.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,140.00	3,026.72	27,664,208.92	53,865,213.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,766.00	3,025.37	5,342,811.01	53,874,353.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	920.00	3,023.68	2,781,787.99	53,876,119.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	200.00	3,022.15	604,430.00	53,877,039.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,026.00	3,021.38	15,185,467.44	53,877,239.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,000.00	3,019.59	3,019,588.00	53,882,265.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,000.00	3,017.67	15,088,350.00	53,883,265.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	284.00	3,017.08	856,851.69	53,888,265.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,369.00	3,015.13	7,142,854.34	53,888,549.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	492.00	3,010.44	1,481,134.66	53,890,918.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	308.00	3,009.30	926,862.98	53,891,410.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,090.00	3,007.27	3,277,922.45	53,891,718.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,537.00	3,005.96	4,620,167.90	53,892,808.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,662.00	3,004.76	4,993,914.44	53,894,345.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	568.00	3,003.91	1,706,219.06	53,896,007.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,210.00	3,002.58	3,633,119.38	53,896,575.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,821.00	3,001.24	5,465,251.48	53,897,785.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,315.00	2,999.10	3,943,815.45	53,899,606.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	700.00	2,997.87	2,098,510.47	53,900,921.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,120.00	2,996.64	3,356,239.71	53,901,621.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	880.00	2,995.22	2,635,796.86	53,902,741.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,300.00	2,993.80	3,891,945.98	53,903,621.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,346.00	2,992.12	21,980,112.05	53,904,921.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,934.00	2,990.24	8,773,376.19	53,912,267.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	915.00	2,989.30	2,735,208.95	53,915,201.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,441.00	2,988.11	13,270,184.52	53,916,116.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,903.00	2,986.86	20,618,327.02	53,920,557.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,121.00	2,985.70	21,261,140.50	53,927,460.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,443.00	2,984.48	10,275,579.79	53,934,581.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,404.00	2,983.37	25,072,214.59	53,938,024.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	400.00	3,079.05	1,231,620.00	53,946,428.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	900.00	3,075.19	2,767,674.96	53,946,828.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,957.00	3,073.13	6,014,108.17	53,947,728.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,200.00	3,071.68	9,829,361.92	53,949,685.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,644.00	3,069.81	5,046,766.49	53,952,885.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,102.00	3,069.19	21,797,422.18	53,954,529.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,700.00	3,067.57	5,214,869.00	53,961,631.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,500.00	3,065.53	16,860,405.10	53,963,331.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,603.00	3,064.11	4,911,762.24	53,968,831.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,809.00	3,062.95	8,603,834.42	53,970,434.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,487.00	3,061.79	38,232,605.44	53,973,243.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,909.00	3,059.81	18,080,427.93	53,985,730.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,100.00	3,058.01	3,363,812.98	53,991,639.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,479.00	3,056.83	7,577,874.63	53,992,739.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	698.00	3,056.34	2,133,322.60	53,995,218.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,187.00	3,055.13	3,626,440.02	53,995,916.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,312.00	3,053.73	10,113,948.46	53,997,103.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	400.00	1,789.07	715,629.00	54,000.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,050.00	3,052.95	15,417,387.91	54,000,415.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,872.00	3,051.73	20,971,486.50	54,005,465.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,950.00	3,050.51	8,998,990.64	54,012,337.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,800.00	3,049.15	23,783,398.86	54,015,287.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,926.00	3,048.52	8,919,958.40	54,023,087.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,247.00	3,047.21	19,035,922.74	54,026,013.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	808.00	3,044.06	2,459,599.27	54,032,260.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,400.00	3,043.33	10,347,328.12	54,033,068.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	900.00	3,041.51	2,737,359.00	54,036,468.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,282.00	3,040.58	3,898,019.20	54,037,368.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	800.00	3,039.25	2,431,402.96	54,038,650.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,800.00	3,037.54	5,467,572.00	54,039,450.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,002.00	3,036.36	3,042,432.62	54,041,250.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	288.00	3,034.51	873,938.88	54,042,252.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,012.00	3,033.60	3,070,004.72	54,042,540.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,806.00	3,032.22	5,476,190.40	54,043,552.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,698.00	3,030.83	11,207,991.59	54,045,358.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,249.00	3,029.49	3,783,836.51	54,049,056.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,900.00	3,028.25	5,753,668.92	54,050,305.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,811.00	3,026.92	5,481,759.55	54,052,205.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,043.00	3,025.90	9,207,799.70	54,054,016.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,250.00	3,025.21	3,781,515.00	54,057,059.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,711.00	3,024.14	8,198,442.46	54,058,309.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,800.00	3,022.54	8,463,124.04	54,061,020.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,200.00	3,021.55	3,625,863.96	54,063,820.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,383.00	3,020.73	7,198,396.02	54,065,020.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	600.00	3,019.13	1,811,478.00	54,067,403.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,869.00	3,018.28	8,659,454.50	54,068,003.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,179.00	3,017.49	15,627,600.91	54,070,872.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,300.00	3,016.10	6,937,026.09	54,076,051.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,881.00	3,014.75	8,685,500.80	54,078,351.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,993.00	3,013.38	12,032,431.93	54,081,232.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,255.00	3,012.62	15,831,322.30	54,085,225.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,459.00	3,011.45	16,439,531.75	54,090,480.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,820.00	3,010.11	14,508,719.11	54,095,939.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,124.00	3,008.58	21,433,146.72	54,100,759.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,033.00	3,007.79	18,146,022.41	54,107,883.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,553.00	3,006.60	19,702,264.22	54,113,916.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,984.00	3,005.47	8,968,316.21	54,120,469.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,462.00	3,004.39	13,405,579.70	54,123,453.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,268.00	3,003.65	27,837,870.83	54,127,915.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,240.00	3,002.69	24,742,132.64	54,137,183.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,064.00	3,001.65	21,203,661.96	54,145,423.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,060.00	3,000.59	36,187,088.87	54,152,487.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,343.00	2,999.83	40,026,694.33	54,164,547.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,458.00	2,998.62	34,358,244.10	54,177,890.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,986.00	2,997.52	41,923,359.48	54,189,348.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,651.00	2,996.53	25,922,976.70	54,203,334.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,346.00	2,995.47	27,995,669.16	54,211,985.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,649.00	2,994.47	28,893,608.22	54,221,331.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,411.00	2,993.40	37,151,053.89	54,230,980.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2019-08-15	Jeffrey M Blackburn	Senior Vice President	Buy	1,692.00			54,231.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027003/0001127602-19-027003-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,630.00	2,992.33	22,831,514.52	54,243,391.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,768.00	2,991.65	35,205,752.50	54,251,021.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,279.00	2,990.45	24,757,931.41	54,262,789.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,334.00	2,989.40	24,913,627.93	54,271,068.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,111.00	2,988.19	21,248,992.78	54,279,402.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,810.00	2,987.33	41,255,093.59	54,286,513.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,808.00	2,986.22	14,357,756.82	54,300,323.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,462.00	2,985.00	22,274,054.33	54,305,131.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,818.00	2,984.03	17,361,081.89	54,312,593.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,946.00	2,983.00	35,634,972.95	54,318,411.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,842.00	2,982.08	32,331,662.57	54,330,357.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,148.00	2,981.07	9,384,403.95	54,341,199.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,016.00	2,979.97	14,947,505.44	54,344,347.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,945.00	2,978.94	8,772,966.81	54,349,363.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,347.00	2,978.04	15,923,562.77	54,352,308.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,073.00	2,976.66	15,100,585.02	54,357,655.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,583.00	2,975.60	19,588,401.13	54,362,728.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,291.00	2,974.60	15,738,632.94	54,369,311.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,738.00	2,973.37	14,087,849.33	54,374,602.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,990.00	2,972.49	26,722,722.86	54,379,340.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,580.00	2,971.69	25,497,129.37	54,388,330.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,269.00	2,970.67	24,564,448.73	54,396,910.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	300.00	1,787.29	536,186.01	54,400.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,370.00	2,969.63	15,946,923.84	54,405,179.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,262.00	2,968.69	21,558,658.01	54,410,549.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,276.00	2,967.45	33,461,021.45	54,417,811.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,740.00	2,966.60	22,961,520.38	54,429,087.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,365.00	2,965.77	15,911,379.12	54,436,827.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,924.00	2,963.67	8,665,772.25	54,442,192.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,229.00	2,962.62	6,603,681.99	54,445,116.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,100.00	2,961.51	9,180,667.05	54,447,345.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,068.00	2,960.52	9,082,860.02	54,450,445.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,534.00	2,959.69	13,419,232.65	54,453,513.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	466.00	2,958.48	1,378,653.36	54,458,047.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,212.00	2,957.42	12,456,655.99	54,458,513.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,282.00	2,956.36	12,659,112.11	54,462,725.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,736.00	2,955.26	8,085,601.76	54,467,007.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,100.00	2,953.89	6,203,161.44	54,469,743.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,720.00	2,952.68	5,078,611.84	54,471,843.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,200.00	2,951.01	3,541,206.00	54,473,563.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	194.00	3,167.15	614,427.10	54,488,770.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,606.00	3,165.70	5,084,120.95	54,488,964.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,690.00	3,164.80	11,678,105.36	54,490,570.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,900.00	3,163.84	9,175,126.14	54,494,260.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	345.00	3,161.18	1,090,608.34	54,497,160.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,049.00	3,159.76	9,634,093.91	54,497,505.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,555.00	3,158.88	20,706,434.80	54,500,554.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	823.00	3,157.50	2,598,621.59	54,507,109.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,044.00	3,156.28	3,295,161.33	54,507,932.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,748.00	3,155.65	18,138,671.03	54,508,976.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,139.00	3,154.36	13,055,898.94	54,514,724.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,847.00	3,153.48	8,977,950.73	54,518,863.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,136.00	3,152.38	6,733,481.97	54,521,710.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,881.00	3,151.37	9,079,102.44	54,523,846.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,357.00	3,150.40	10,575,884.07	54,526,727.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,369.00	3,149.51	13,760,194.77	54,530,084.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,102.00	3,148.36	25,508,009.48	54,534,453.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,504.00	3,147.36	17,323,055.13	54,542,555.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,091.00	3,146.46	28,604,437.86	54,548,059.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,524.00	3,144.97	26,807,681.66	54,557,150.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,110.00	3,143.78	16,064,716.31	54,565,674.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,789.00	3,142.71	5,622,312.48	54,570,784.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,316.00	3,141.59	10,417,499.84	54,572,573.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	837.00	3,140.83	2,628,872.45	54,575,889.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,197.00	3,139.54	22,595,296.01	54,576,726.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,501.00	3,138.51	7,849,419.51	54,583,923.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,100.00	3,137.11	12,862,168.63	54,586,424.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,368.00	3,136.27	4,290,419.28	54,590,524.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,371.00	3,135.22	19,974,491.08	54,591,892.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,959.00	3,134.36	21,812,041.86	54,598,263.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,034.00	3,133.47	15,773,886.47	54,605,222.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,721.00	3,132.41	8,523,285.71	54,610,256.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,523.00	3,131.39	4,769,113.52	54,612,977.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,380.00	3,130.34	26,232,229.93	54,614,500.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,816.00	3,129.30	30,717,190.15	54,622,880.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,014.00	3,128.46	31,328,373.41	54,632,696.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,570.00	3,127.33	36,183,208.10	54,642,710.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,905.00	3,126.43	40,346,635.93	54,654,280.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,386.00	3,125.38	51,212,545.50	54,667,185.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	14,870.00	3,124.47	46,460,888.23	54,683,571.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,429.00	3,123.52	26,328,134.91	54,698,441.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	300.00	1,784.98	535,493.01	54,700.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,152.00	3,122.41	37,943,474.07	54,706,870.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,810.00	3,121.34	52,469,644.71	54,719,022.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,457.00	3,120.30	38,869,602.01	54,735,832.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,444.00	3,119.31	20,100,813.02	54,748,289.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,057.00	3,118.43	22,006,775.33	54,754,733.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,424.00	3,117.29	26,260,080.44	54,761,790.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,740.00	3,116.23	27,235,837.09	54,770,214.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,465.00	3,115.21	35,715,829.91	54,778,954.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2019-02-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	3,513.00			54,786.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004291/0000899243-19-004291-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,877.00	3,114.29	49,445,571.22	54,790,419.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	18,300.00	3,113.34	56,974,147.62	54,806,296.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,424.00	3,112.33	35,555,283.05	54,824,596.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,611.00	3,111.24	33,013,355.97	54,836,020.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,571.00	3,110.24	42,209,102.32	54,846,631.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,996.00	3,109.47	27,972,836.20	54,860,202.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,840.00	3,108.33	33,694,297.20	54,869,198.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,016.00	3,107.67	52,880,041.25	54,880,038.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,023.00	3,106.39	12,497,019.04	54,897,054.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,020.00	3,105.23	24,903,982.29	54,901,077.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,417.00	3,104.38	19,920,805.18	54,909,097.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	473.00	3,102.85	1,467,648.29	54,915,514.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,383.00	3,183.27	48,968,216.26	54,915,987.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,200.00	3,180.45	3,816,540.00	54,931,370.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,843.00	3,176.98	12,209,129.53	54,932,570.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,000.00	3,175.02	9,525,060.00	54,936,413.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	796.00	3,161.51	2,516,562.36	54,939,413.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	404.00	3,160.00	1,276,640.77	54,940,209.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	481.00	3,159.07	1,519,511.56	54,940,613.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	723.00	3,158.18	2,283,361.75	54,941,094.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,176.00	3,156.86	6,869,335.63	54,941,817.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	958.00	3,156.04	3,023,482.20	54,943,993.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,143.00	3,155.20	3,606,392.23	54,944,951.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,715.00	3,154.05	18,025,381.46	54,946,094.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	778.00	3,152.45	2,452,607.58	54,951,809.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,285.00	3,151.21	7,200,523.99	54,952,587.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,570.00	3,150.47	11,247,173.97	54,954,872.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	56.00	3,148.98	176,342.88	54,958,442.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,416.00	3,147.98	51,677,292.21	54,958,498.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-02-18	David Zapolsky	Senior Vice President	Sell	100.00	2,128.88	212,888.00	5,497.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006599/0001127602-20-006599-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,932.00	3,146.31	9,224,979.16	54,974,914.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,000.00	3,145.81	12,583,248.40	54,977,846.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,731.00	3,143.98	49,457,888.03	54,981,846.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,762.00	3,142.98	18,109,859.98	54,997,577.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	700.00	1,782.75	1,247,925.98	55,000.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,782.00	3,141.52	24,447,311.75	55,003,339.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,002.00	3,140.64	31,412,697.28	55,011,121.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,266.00	3,139.38	13,392,589.96	55,021,123.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,043.00	3,138.48	28,381,306.29	55,025,389.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,106.00	3,137.51	41,120,267.66	55,034,432.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	14,002.00	3,136.51	43,917,386.42	55,047,538.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	28,503.00	3,135.65	89,375,392.05	55,061,540.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	20,797.00	3,134.65	65,191,376.36	55,090,043.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	26,987.00	3,133.70	84,569,056.65	55,110,840.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	23,021.00	3,132.73	72,118,545.10	55,137,827.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,198.00	3,131.69	22,541,873.67	55,160,848.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,291.00	3,130.65	47,870,824.20	55,168,046.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	27,959.00	3,129.72	87,503,847.07	55,183,337.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,131.00	3,128.64	37,953,557.32	55,211,296.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,757.00	3,127.56	55,536,148.62	55,223,427.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	18,976.00	3,126.57	59,329,746.78	55,241,184.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,695.00	3,125.59	55,307,238.96	55,260,160.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,737.00	3,124.65	52,297,345.71	55,277,855.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	14,761.00	3,123.59	46,107,366.61	55,294,592.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	24,029.00	3,122.65	75,034,113.60	55,309,353.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	22,909.00	3,121.59	71,512,500.73	55,333,382.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,568.00	3,120.56	39,219,179.23	55,356,291.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,434.00	3,119.78	48,150,744.71	55,368,859.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2019-02-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	597.00			55,383.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004291/0000899243-19-004291-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,467.00	3,118.63	41,998,652.16	55,384,293.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,281.00	3,117.66	28,934,963.48	55,397,760.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	21,517.00	3,116.55	67,058,881.66	55,407,041.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,665.00	3,115.79	33,229,858.76	55,428,558.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,574.00	3,114.64	39,163,485.87	55,439,223.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,157.00	3,113.62	28,511,378.96	55,451,797.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,410.00	3,112.64	26,177,266.24	55,460,954.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,051.00	3,111.64	25,051,799.95	55,469,364.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,114.00	3,110.44	25,238,106.10	55,477,415.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	665.00	3,109.07	2,067,534.68	55,485,529.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,576.00	3,106.29	8,001,807.42	55,486,194.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,000.00	2,056.18	2,056,182.00	55,551,216.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,149.00	2,055.38	18,804,695.41	55,552,216.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	700.00	2,054.53	1,438,171.00	55,561,365.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,552.00	2,053.43	17,560,910.27	55,562,065.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,828.00	2,052.35	22,222,830.64	55,570,617.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	20,962.00	2,051.38	43,000,998.21	55,581,445.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,911.00	2,050.30	34,672,680.80	55,602,407.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,348.00	2,049.48	35,554,300.97	55,619,318.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,050.00	2,048.27	18,536,883.32	55,636,666.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,819.00	2,047.24	34,432,522.83	55,645,716.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,031.00	2,046.31	34,850,768.62	55,662,535.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	32,768.00	2,045.26	67,019,128.83	55,679,566.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	100.00	1,781.05	178,105.00	55,700.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	18,917.00	2,044.34	38,672,832.75	55,712,334.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,591.00	2,043.31	27,770,592.23	55,731,251.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,244.00	2,042.38	27,049,218.47	55,744,842.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,162.00	2,040.99	32,986,514.32	55,758,086.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,508.00	2,039.57	9,194,371.19	55,774,248.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,021.00	2,038.10	4,119,005.15	55,778,756.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,502.00	2,037.19	5,097,041.37	55,780,777.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,255.00	2,035.54	14,767,862.29	55,783,279.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,835.00	2,033.71	9,833,001.87	55,790,534.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,362.00	2,032.84	21,064,265.28	55,795,369.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	211.00	1,779.79	375,535.69	55,800.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,718.00	2,031.57	13,648,063.08	55,805,731.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,370.00	2,030.81	19,028,671.90	55,812,449.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,400.00	2,029.80	6,901,311.84	55,821,819.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,329.00	2,027.86	10,806,489.92	55,825,219.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,300.00	2,026.49	8,713,909.15	55,830,548.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,000.00	2,070.00	31,050,000.00	55,834,848.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	600.00	2,066.59	1,239,951.00	55,849,848.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,926.00	2,064.94	14,301,771.67	55,850,448.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,600.00	2,063.81	15,684,978.04	55,857,374.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	14,611.00	2,062.78	30,139,341.41	55,864,974.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,785.00	2,061.75	36,668,248.65	55,879,585.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,977.00	2,060.30	6,133,527.09	55,897,370.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,753.00	2,059.23	9,787,532.07	55,900,347.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,799.00	2,058.37	7,819,760.17	55,905,100.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,404.00	2,057.10	4,945,261.43	55,908,899.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,234.00	2,056.10	31,322,595.41	55,911,303.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,400.00	2,055.05	21,372,526.24	55,926,537.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,651.00	2,053.55	13,658,157.72	55,936,937.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,384.00	2,052.94	17,211,871.60	55,943,588.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,668.00	2,051.58	21,886,262.91	55,951,972.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,884.00	2,050.64	26,420,404.53	55,962,640.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-18	David Zapolsky	Senior Vice President	Sell	61.00	2,126.80	129,735.10	5,597.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006599/0001127602-20-006599-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,154.00	2,049.46	33,107,012.38	55,975,524.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	27,880.00	2,048.47	57,111,340.81	55,991,678.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	100.00	1,778.15	177,815.00	56,011.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	28,523.00	2,047.41	58,398,286.84	56,019,558.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	32,591.00	2,046.58	66,700,095.30	56,048,081.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	22,674.00	2,045.57	46,381,143.08	56,080,672.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	18,834.00	2,044.41	38,504,427.36	56,103,346.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2019-08-15	Jeffrey M Blackburn	Senior Vice President	Buy	1,880.00			56,111.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027003/0001127602-19-027003-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	21,028.00	2,043.42	42,969,027.35	56,122,180.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,326.00	2,042.42	33,344,620.75	56,143,208.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,274.00	2,041.54	27,099,400.63	56,159,534.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,361.00	2,040.36	23,180,506.10	56,172,808.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,408.00	2,039.41	31,423,155.32	56,184,169.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,279.00	2,038.29	18,913,330.03	56,199,577.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,738.00	2,037.39	13,727,931.12	56,208,856.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,466.00	2,036.04	17,237,079.08	56,215,594.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,500.00	2,035.03	23,402,831.20	56,224,060.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,744.00	2,034.15	9,650,003.33	56,235,560.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	435.00	2,039.04	886,980.83	56,240,304.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,809.00	2,038.42	17,956,436.49	56,240,739.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,192.00	2,037.17	26,874,378.30	56,249,548.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	20,704.00	2,036.23	42,158,045.88	56,262,740.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,628.00	2,035.15	31,805,386.71	56,283,444.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	24,513.00	2,034.29	49,866,455.17	56,299,072.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	33,716.00	2,033.21	68,551,856.71	56,323,585.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	50,599.00	2,032.23	102,828,861.43	56,357,301.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	53,404.00	2,031.28	108,478,215.44	56,407,900.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	56,361.00	2,030.29	114,429,028.15	56,461,304.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	36,870.00	2,029.22	74,817,455.70	56,517,665.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	27,572.00	2,028.19	55,921,364.97	56,554,535.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-18	David Zapolsky	Senior Vice President	Sell	352.00	2,125.02	748,007.04	5,658.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006599/0001127602-20-006599-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,259.00	2,027.38	16,744,100.04	56,582,107.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,771.00	2,025.91	9,665,599.91	56,590,366.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,204.00	2,024.90	18,637,222.86	56,595,137.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,510.00	2,023.48	5,078,924.01	56,604,341.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,614.00	2,022.64	9,332,451.27	56,606,851.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,730.00	2,021.89	31,804,365.88	56,611,465.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,956.00	2,020.56	10,013,911.22	56,627,195.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,700.00	2,019.35	7,471,583.16	56,632,151.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,400.00	2,018.10	12,915,836.80	56,635,851.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,509.00	2,016.94	7,077,432.99	56,642,251.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	407.00	2,048.42	833,706.94	56,645,760.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,510.00	2,048.00	7,188,495.09	56,646,167.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,050.00	2,046.30	10,333,831.16	56,649,677.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,939.00	2,045.42	16,238,601.29	56,654,727.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,911.00	2,044.41	26,395,425.28	56,662,666.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,713.00	2,043.31	19,846,660.32	56,675,577.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,641.00	2,042.35	27,859,737.27	56,685,290.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,915.00	2,041.51	28,407,653.40	56,698,931.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	24,406.00	2,040.37	49,797,272.66	56,712,846.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	23,885.00	2,039.31	48,708,881.13	56,737,252.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,330.00	2,038.43	35,325,984.97	56,761,137.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	29,676.00	2,037.39	60,461,591.58	56,778,467.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,136.00	2,036.44	30,823,540.70	56,808,143.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	36,255.00	2,035.39	73,793,057.20	56,823,279.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,985.00	2,034.44	36,589,398.00	56,859,534.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	32,045.00	2,033.22	65,154,685.51	56,877,519.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	47,029.00	2,032.35	95,579,416.37	56,909,564.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,029.00	2,031.31	32,559,821.51	56,956,593.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,184.00	2,030.28	24,736,901.06	56,972,622.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,195.00	2,029.20	32,862,864.85	56,984,806.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,443.00	2,028.19	19,152,180.23	57,001,001.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,578.00	2,027.32	21,444,956.05	57,010,444.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,699.00	2,025.98	21,675,936.48	57,021,022.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,813.00	2,025.18	21,898,313.51	57,031,721.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,245.00	2,024.12	22,761,232.77	57,042,534.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	27,744.00	2,023.24	56,132,889.86	57,053,779.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,853.00	2,022.08	23,967,697.65	57,081,523.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,151.00	2,021.13	32,643,340.08	57,093,376.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,455.00	2,019.95	31,218,381.34	57,109,527.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,443.00	2,018.98	6,951,355.03	57,124,982.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,579.00	2,017.82	19,328,660.42	57,128,425.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,929.00	2,017.01	22,043,877.15	57,138,004.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,301.00	2,016.09	2,622,931.66	57,148,933.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,195.00	2,015.11	8,453,400.71	57,150,234.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,562.00	2,013.78	7,173,080.09	57,154,429.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,219.00	2,012.11	8,489,099.26	57,157,991.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	20,750.00	2,010.60	41,719,933.40	57,162,210.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,502.00	2,009.48	3,018,239.41	57,182,960.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,294.00	2,008.64	26,702,922.64	57,184,462.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,326.00	2,007.59	6,677,250.33	57,197,756.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,207.00	2,006.69	6,435,458.68	57,201,082.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,088.00	2,005.66	6,193,471.60	57,204,289.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,649.00	2,004.85	13,330,250.97	57,207,377.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	900.00	2,053.62	1,848,258.00	57,214,026.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,800.00	2,051.55	36,517,659.42	57,214,926.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	900.00	2,049.67	1,844,700.03	57,232,726.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	400.00	2,048.27	819,308.00	57,233,626.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	701.00	2,048.00	1,435,646.04	57,234,026.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,324.00	2,046.18	8,847,690.54	57,234,727.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	580.00	2,044.59	1,185,862.20	57,239,051.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	794.00	2,043.90	1,622,855.49	57,239,631.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,700.00	2,042.47	3,472,194.07	57,240,425.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,000.00	2,041.31	4,082,611.00	57,242,125.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,209.00	2,039.38	2,465,615.01	57,244,125.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,375.00	2,037.50	8,914,047.63	57,245,334.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,385.00	2,036.46	6,893,412.36	57,249,709.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,290.00	2,035.74	6,697,582.96	57,253,094.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,390.00	2,034.05	25,201,911.71	57,256,384.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,253.00	2,033.40	24,915,245.30	57,268,774.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,656.00	2,032.28	35,881,912.73	57,281,027.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,445.00	2,031.37	35,437,291.52	57,298,683.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	40,443.00	2,030.58	82,122,662.01	57,316,128.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	35,710.00	2,029.53	72,474,537.73	57,356,571.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	41,713.00	2,028.40	84,610,645.03	57,392,281.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,600.00	2,026.67	15,402,692.76	57,433,994.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,317.00	2,024.03	8,737,734.06	57,441,594.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,991.00	2,022.66	12,117,767.44	57,445,911.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,892.00	2,021.89	7,869,195.49	57,451,902.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,499.00	2,020.32	27,272,256.48	57,455,794.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,566.00	2,019.37	19,317,286.72	57,469,293.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,075.00	2,017.08	22,339,118.92	57,478,859.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,549.00	2,016.40	27,320,233.41	57,489,934.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,105.00	2,014.74	2,226,288.03	57,503,483.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	20,071.00	2,012.06	40,384,048.23	57,504,588.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,623.00	2,009.64	7,280,939.85	57,524,659.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,896.00	2,007.84	19,869,544.07	57,528,282.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,065.00	2,006.41	2,136,824.20	57,538,178.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,355.00	2,005.96	6,729,998.15	57,539,243.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,523.00	2,005.02	11,073,722.70	57,542,598.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,838.00	2,004.05	3,683,442.06	57,548,121.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,257.00	2,003.15	2,517,957.41	57,549,959.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	200.00	1,846.02	369,204.00	57,610,359.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	14,636.00	1,844.16	26,991,157.96	57,610,559.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,021.00	1,842.58	5,566,445.66	57,625,195.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,159.00	1,841.59	7,659,178.63	57,628,216.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	450.00	1,840.49	828,222.48	57,632,375.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,600.00	1,838.65	2,941,844.96	57,632,825.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,878.00	1,837.71	12,639,785.20	57,634,425.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,780.00	1,836.51	8,778,513.50	57,641,303.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,777.00	1,834.72	3,260,304.55	57,646,083.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,351.00	1,833.72	11,645,979.85	57,647,860.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	700.00	1,832.00	1,282,400.00	57,654,211.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,451.00	1,831.20	4,488,260.17	57,654,911.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,067.00	1,830.11	7,443,068.76	57,657,362.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,891.00	1,829.01	8,945,673.73	57,661,429.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,158.00	1,828.18	13,086,083.81	57,666,320.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,098.00	1,827.12	16,623,166.87	57,673,478.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,782.00	1,826.00	6,905,945.62	57,682,576.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,955.00	1,825.15	12,693,951.63	57,686,358.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,445.00	1,823.98	17,227,472.21	57,693,313.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,558.00	1,822.83	15,599,737.21	57,702,758.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,240.00	1,822.01	9,547,328.21	57,711,316.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,202.00	1,821.01	9,472,881.54	57,716,556.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,111.00	1,819.98	11,121,883.72	57,721,758.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,561.00	1,818.88	11,933,667.09	57,727,869.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,878.00	1,817.84	17,956,607.72	57,734,430.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,874.00	1,816.82	23,389,754.84	57,744,308.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,080.00	1,815.87	20,119,886.14	57,757,182.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,451.00	1,814.87	24,411,855.38	57,768,262.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,039.00	1,813.76	14,580,817.44	57,781,713.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,394.00	1,812.84	22,468,399.69	57,789,752.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,889.00	1,811.78	16,104,944.42	57,802,146.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,460.00	1,810.86	15,319,855.30	57,811,035.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	800.00	1,897.12	1,517,696.00	57,819,763.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,599.00	1,896.27	4,928,417.95	57,820,563.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,308.00	1,895.32	6,269,729.81	57,823,162.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	19,779.00	1,894.08	37,463,041.94	57,826,470.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	22,971.00	1,893.19	43,488,481.27	57,846,249.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	19,620.00	1,892.20	37,124,877.67	57,869,220.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	21,394.00	1,891.20	40,460,260.06	57,888,840.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,003.00	1,890.28	32,140,475.05	57,910,234.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,393.00	1,889.14	30,968,647.43	57,927,237.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	20,118.00	1,888.11	37,985,017.10	57,943,630.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	24,558.00	1,887.10	46,343,492.66	57,963,748.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	29,978.00	1,886.12	56,542,033.41	57,988,306.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,219.00	1,885.11	30,574,547.19	58,018,284.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	19,980.00	1,884.14	37,645,091.23	58,034,503.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,030.00	1,883.09	9,471,938.68	58,054,483.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	14,159.00	1,882.13	26,649,138.14	58,059,513.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,327.00	1,881.05	10,020,354.42	58,073,672.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,056.00	1,879.97	18,904,944.13	58,078,999.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,801.00	1,878.95	16,536,632.79	58,089,055.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,701.00	1,878.26	16,342,732.43	58,097,856.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,238.00	1,876.92	11,708,236.94	58,106,557.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,690.00	1,875.38	14,421,703.73	58,112,795.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,292.00	1,874.58	8,045,684.48	58,120,485.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,702.00	1,872.84	5,060,400.98	58,124,777.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,000.00	1,871.20	28,068,000.00	58,127,479.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,372.00	1,899.55	2,606,182.60	58,142,479.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000079/0001018724-19-000079-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	20,581.00	1,898.11	39,064,993.68	58,143,851.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000079/0001018724-19-000079-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,734.00	1,897.40	7,084,902.80	58,164,432.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000079/0001018724-19-000079-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,876.00	1,896.56	24,420,146.48	58,168,166.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000079/0001018724-19-000079-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	18,576.00	1,895.36	35,208,160.92	58,181,042.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000079/0001018724-19-000079-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	19,340.00	1,894.39	36,637,460.05	58,199,618.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000079/0001018724-19-000079-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,139.00	1,893.47	28,665,245.36	58,218,958.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000079/0001018724-19-000079-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	25,092.00	1,892.39	47,483,872.46	58,234,097.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000079/0001018724-19-000079-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	21,483.00	1,891.44	40,633,880.71	58,259,189.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000079/0001018724-19-000079-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	34,887.00	1,890.46	65,952,415.22	58,280,672.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000079/0001018724-19-000079-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	35,887.00	1,889.45	67,806,724.45	58,315,559.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000079/0001018724-19-000079-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	43,327.00	1,888.50	81,823,147.82	58,351,446.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	34,196.00	1,887.48	64,544,153.23	58,394,773.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,448.00	1,886.66	29,145,115.96	58,428,969.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,917.00	1,885.45	22,468,906.46	58,444,417.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,861.00	1,884.39	16,697,617.89	58,456,334.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,849.00	1,909.21	3,530,131.51	58,465,195.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,996.00	1,907.67	7,623,040.53	58,467,044.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	946.00	1,906.58	1,803,627.05	58,471,040.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,219.00	1,905.56	8,039,560.17	58,471,986.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	20,733.00	1,904.68	39,489,728.37	58,476,205.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	18,595.00	1,903.75	35,400,212.66	58,496,938.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	14,512.00	1,902.72	27,612,230.56	58,515,533.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,187.00	1,901.77	30,783,912.14	58,530,045.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,309.00	1,900.73	15,793,186.34	58,546,232.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,178.00	1,899.81	21,236,120.89	58,554,541.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	34,036.00	1,898.59	64,620,283.31	58,565,719.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	23,808.00	1,897.63	45,178,675.05	58,599,755.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	39,435.00	1,896.69	74,796,151.55	58,623,563.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	31,376.00	1,895.70	59,479,583.60	58,662,998.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,129.00	1,894.77	32,455,588.98	58,694,374.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	23,312.00	1,893.69	44,145,759.56	58,711,503.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,473.00	1,892.65	25,499,659.98	58,734,815.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,953.00	1,891.70	20,719,826.24	58,748,288.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	20,363.00	1,890.46	38,495,449.20	58,759,241.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,676.00	1,889.17	3,166,256.46	58,779,604.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,276.00	1,887.31	2,408,207.56	58,781,280.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	100.00	1,885.60	188,560.00	58,782,556.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,255.00	1,884.87	9,905,006.56	58,782,656.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,518.00	1,931.39	4,863,235.99	58,787,911.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,520.00	1,929.86	29,951,354.26	58,790,429.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,527.00	1,925.81	4,866,532.48	58,805,949.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,949.00	1,922.28	3,746,522.16	58,808,476.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,824.00	1,921.18	5,425,422.77	58,810,425.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,994.00	1,920.04	9,588,662.78	58,813,249.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,491.00	1,919.04	20,132,699.00	58,818,243.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,402.00	1,918.13	16,116,125.74	58,828,734.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,005.00	1,916.82	5,760,032.68	58,837,136.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,162.00	1,915.26	4,140,798.82	58,840,141.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,043.00	1,913.79	3,909,882.78	58,842,303.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,657.00	1,912.61	3,169,190.63	58,844,346.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,091.00	1,911.04	7,818,067.09	58,846,003.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,498.00	1,910.17	6,681,785.15	58,850,094.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,049.00	1,908.88	11,546,813.91	58,853,592.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,345.00	1,907.85	8,289,624.76	58,859,641.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,350.00	1,906.61	25,453,276.88	58,863,986.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	24,017.00	1,905.62	45,767,381.21	58,877,336.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	30,454.00	1,904.78	58,008,160.98	58,901,353.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	23,912.00	1,903.75	45,522,357.61	58,931,807.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,330.00	1,902.75	31,071,835.65	58,955,719.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,004.00	1,901.68	13,319,380.73	58,972,049.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,292.00	1,900.65	23,362,845.11	58,979,053.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	21,058.00	1,899.65	40,002,728.62	58,991,345.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	27,439.00	1,898.64	52,096,711.62	59,012,403.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	18,316.00	1,897.64	34,757,117.46	59,039,842.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,994.00	1,896.74	26,542,969.76	59,058,158.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,229.00	1,895.58	11,807,579.03	59,072,152.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,666.00	1,894.48	22,100,953.52	59,078,381.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,262.00	1,893.36	11,856,223.45	59,090,047.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,782.00	1,892.55	22,298,059.45	59,096,309.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,536.00	1,891.22	4,796,125.80	59,108,091.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-02-15	Shelley Reynolds	Vice President	Sell	100.00	1,627.86	162,786.00	5,989.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000026/0001018724-19-000026-index.htm
2019-05-15	Shelley Reynolds	Vice President	Sell	179.00	1,849.04	330,978.63	5,989.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000047/0001018724-19-000047-index.htm
2019-08-15	Shelley Reynolds	Vice President	Sell	10.00	1,785.25	17,852.50	5,989.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-11-15	Shelley Reynolds	Vice President	Sell	20.00	1,760.82	35,216.30	5,989.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033250/0001127602-19-033250-index.htm
2020-02-18	Shelley Reynolds	Vice President	Sell	100.00	2,144.05	214,405.00	5,989.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006595/0001127602-20-006595-index.htm
2020-05-15	Shelley Reynolds	Vice President	Sell	292.00	2,374.34	693,307.28	5,989.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017204/0001127602-20-017204-index.htm
2020-08-17	Shelley Reynolds	Vice President	Sell	292.00	3,173.12	926,551.04	5,989.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023821/0001127602-20-023821-index.htm
2019-08-15	Shelley Reynolds	Vice President	Sell	20.00	1,783.52	35,670.40	5,999.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-11-15	Shelley Reynolds	Vice President	Sell	10.00	1,756.87	17,568.70	6,009.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033250/0001127602-19-033250-index.htm
2020-02-15	David Zapolsky	Senior Vice President	Buy	714.00			6,010.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006599/0001127602-20-006599-index.htm
2019-08-15	Shelley Reynolds	Vice President	Sell	10.00	1,782.00	17,820.00	6,019.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-11-15	Shelley Reynolds	Vice President	Sell	20.00	1,755.40	35,108.00	6,019.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033250/0001127602-19-033250-index.htm
2019-08-15	Shelley Reynolds	Vice President	Sell	20.00	1,780.88	35,617.50	6,029.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-11-15	Shelley Reynolds	Vice President	Sell	30.00	1,753.66	52,609.70	6,039.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033250/0001127602-19-033250-index.htm
2019-08-15	Shelley Reynolds	Vice President	Sell	49.00	1,778.62	87,152.31	6,049.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-11-15	Shelley Reynolds	Vice President	Sell	40.00	1,752.89	70,115.70	6,069.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033250/0001127602-19-033250-index.htm
2019-02-15	Shelley Reynolds	Vice President	Sell	100.00	1,626.56	162,656.00	6,089.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000026/0001018724-19-000026-index.htm
2020-02-18	Shelley Reynolds	Vice President	Sell	180.00	2,135.27	384,349.30	6,089.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006595/0001127602-20-006595-index.htm
2019-08-15	Shelley Reynolds	Vice President	Sell	40.00	1,777.53	71,101.10	6,098.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-11-15	Shelley Reynolds	Vice President	Sell	30.00	1,750.69	52,520.60	6,109.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033250/0001127602-19-033250-index.htm
2019-08-15	Shelley Reynolds	Vice President	Sell	40.00	1,776.26	71,050.40	6,138.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-11-15	Shelley Reynolds	Vice President	Sell	110.00	1,749.30	192,422.70	6,139.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033250/0001127602-19-033250-index.htm
2019-05-15	Shelley Reynolds	Vice President	Sell	100.00	1,829.50	182,950.00	6,168.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000047/0001018724-19-000047-index.htm
2019-08-15	Shelley Reynolds	Vice President	Sell	20.00	1,774.72	35,494.40	6,178.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-02-15	Shelley Reynolds	Vice President	Sell	100.00	1,617.34	161,734.00	6,189.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000026/0001018724-19-000026-index.htm
2019-08-15	Shelley Reynolds	Vice President	Sell	40.00	1,773.59	70,943.70	6,198.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-08-15	Shelley Reynolds	Vice President	Sell	20.00	1,772.23	35,444.60	6,238.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-11-15	Shelley Reynolds	Vice President	Sell	69.00	1,747.93	120,607.00	6,249.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033250/0001127602-19-033250-index.htm
2019-08-15	Shelley Reynolds	Vice President	Sell	30.00	1,771.48	53,144.30	6,258.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-05-15	Shelley Reynolds	Vice President	Sell	100.00	1,827.94	182,794.00	6,268.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000047/0001018724-19-000047-index.htm
2020-02-18	Shelley Reynolds	Vice President	Sell	100.00	2,126.00	212,600.00	6,269.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006595/0001127602-20-006595-index.htm
2020-05-15	Shelley Reynolds	Vice President	Buy	292.00			6,281.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017204/0001127602-20-017204-index.htm
2020-08-15	Shelley Reynolds	Vice President	Buy	292.00			6,281.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023821/0001127602-20-023821-index.htm
2019-08-15	Shelley Reynolds	Vice President	Sell	50.00	1,770.58	88,529.00	6,288.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-02-15	Shelley Reynolds	Vice President	Sell	137.00	1,615.95	221,385.05	6,289.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000026/0001018724-19-000026-index.htm
2019-05-15	Shelley Reynolds	Vice President	Buy	318.00			6,307.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000047/0001018724-19-000047-index.htm
2019-08-15	Shelley Reynolds	Vice President	Buy	318.00			6,307.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-11-15	Shelley Reynolds	Vice President	Buy	318.00			6,307.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033250/0001127602-19-033250-index.htm
2020-02-15	Shelley Reynolds	Vice President	Buy	318.00			6,307.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006595/0001127602-20-006595-index.htm
2019-11-15	Shelley Reynolds	Vice President	Sell	40.00	1,746.89	69,875.60	6,318.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033250/0001127602-19-033250-index.htm
2020-05-15	INDRA K NOOYI	Director	Buy	183.00			633.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017198/0001127602-20-017198-index.htm
2019-08-15	Shelley Reynolds	Vice President	Sell	30.00	1,768.96	53,068.70	6,338.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-11-15	Shelley Reynolds	Vice President	Sell	10.00	1,745.46	17,454.60	6,358.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033250/0001127602-19-033250-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	3.00	2,758.02	8,274.07	636.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2019-05-15	Shelley Reynolds	Vice President	Buy	61.00			6,368.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000047/0001018724-19-000047-index.htm
2019-08-15	Shelley Reynolds	Vice President	Buy	61.00			6,368.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-11-15	Shelley Reynolds	Vice President	Buy	61.00			6,368.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033250/0001127602-19-033250-index.htm
2020-02-15	Shelley Reynolds	Vice President	Buy	62.00			6,369.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006595/0001127602-20-006595-index.htm
2020-02-15	JAMIE S GORELICK	Director	Buy	207.00			6,405.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006587/0001127602-20-006587-index.htm
2019-02-15	Shelley Reynolds	Vice President	Buy	420.00			6,409.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000026/0001018724-19-000026-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	5.00	2,759.56	13,797.80	641.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,760.50	2,760.50	642.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2019-02-15	Shelley Reynolds	Vice President	Buy	17.00			6,426.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000026/0001018724-19-000026-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,761.48	2,761.48	643.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2019-02-15	JAMIE S GORELICK	Director	Buy	207.00			6,448.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000025/0001018724-19-000025-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	2.00	2,762.71	5,525.42	645.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2019-02-19	PATRICIA Q STONESIFER	Director	Sell	1,375.00	1,602.00	2,202,750.00	6,486.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000033/0001018724-19-000033-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	7.00	2,763.37	19,343.56	652.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	3.00	2,765.45	8,296.36	655.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,766.56	2,766.56	656.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	5.00	2,767.41	13,837.05	661.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	4.00	2,768.34	11,073.37	665.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,769.16	2,769.16	666.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	3.00	2,770.39	8,311.17	669.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	3.00	2,773.31	8,319.94	672.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,773.99	2,773.99	673.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,776.29	2,776.29	674.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	2.00	2,777.41	5,554.82	676.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	3.00	2,778.67	8,336.02	679.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,779.24	2,779.24	680.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,782.80	2,782.80	681.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	2.00	2,783.50	5,566.99	683.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2019-11-15	PATRICIA Q STONESIFER	Director	Buy	359.00			6,845.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033245/0001127602-19-033245-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	3.00	2,784.41	8,353.22	686.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,785.01	2,785.01	687.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,786.08	2,786.08	688.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	3.00	2,788.29	8,364.86	691.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	3.00	2,789.56	8,368.69	694.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,790.83	2,790.83	695.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	3.00	2,791.49	8,374.46	698.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	6.00	2,792.20	16,753.18	704.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	2.00	2,794.35	5,588.69	706.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,797.66	2,797.66	707.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,798.61	2,798.61	708.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	3.00	2,799.23	8,397.68	711.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,800.93	2,800.93	712.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	2.00	2,801.83	5,603.65	714.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,803.92	2,803.92	715.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,804.95	2,804.95	716.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	2.00	2,805.31	5,610.62	718.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	2.00	2,806.29	5,612.57	720.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-11-02	JONATHAN RUBINSTEIN	Director	Sell	329.00	3,061.74	1,007,312.46	7,209.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028193/0001127602-20-028193-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	4.00	2,808.25	11,233.01	724.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,809.54	2,809.54	725.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	2.00	2,810.38	5,620.76	727.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,812.54	2,812.54	728.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	2.00	2,814.68	5,629.35	730.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	2.00	2,815.69	5,631.38	732.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,816.41	2,816.41	733.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	1.00	3,175.00	3,175.00	734.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	1.00	3,177.99	3,177.99	735.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	1.00	3,178.49	3,178.49	736.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	3.00	3,179.35	9,538.05	739.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	1.00	3,180.42	3,180.42	740.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	2.00	3,181.32	6,362.64	742.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	1.00	3,182.96	3,182.96	743.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	1.00	3,184.98	3,184.98	744.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	3.00	3,185.47	9,556.40	747.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	4.00	3,186.38	12,745.51	751.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	1.00	3,187.01	3,187.01	752.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	5.00	3,188.47	15,942.33	757.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	8.00	3,189.46	25,515.71	765.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	4.00	3,190.35	12,761.40	769.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	7.00	3,191.69	22,341.86	776.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	2.00	3,192.60	6,385.19	778.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	3.00	3,193.71	9,581.12	781.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	6.00	3,194.54	19,167.22	787.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	3.00	3,195.59	9,586.76	790.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	4.00	3,196.48	12,785.91	794.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	2.00	3,197.58	6,395.16	796.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2019-11-15	JONATHAN RUBINSTEIN	Director	Buy	359.00			7,975.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033234/0001127602-19-033234-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	7.00	3,198.25	22,387.72	803.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	3.00	3,199.87	9,599.61	806.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	2.00	3,200.83	6,401.66	808.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	1.00	3,201.94	3,201.94	809.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	6.00	3,202.45	19,214.68	815.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	2.00	3,203.25	6,406.50	817.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	4.00	3,204.77	12,819.06	821.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	4.00	3,205.50	12,821.98	825.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-11-02	Andrew R Jassy	CEO Amazon Web Services	Sell	6,945.00	3,061.74	21,263,784.30	82,599.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028201/0001127602-20-028201-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	1.00	3,206.88	3,206.88	826.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026535/0001127602-20-026535-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	3.00	3,207.41	9,622.23	829.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026535/0001127602-20-026535-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	2.00	3,208.47	6,416.93	831.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026535/0001127602-20-026535-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	1.00	3,209.50	3,209.50	832.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026535/0001127602-20-026535-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	1.00	3,213.27	3,213.27	833.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026535/0001127602-20-026535-index.htm
2020-08-03	Andrew R Jassy	CEO Amazon Web Services	Sell	6,945.00	3,183.39	22,108,643.55	87,852.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022872/0001127602-20-022872-index.htm
2020-08-17	Andrew R Jassy	CEO Amazon Web Services	Sell	1,099.00	3,173.12	3,487,258.88	89,544.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023836/0001127602-20-023836-index.htm
2020-08-15	Andrew R Jassy	CEO Amazon Web Services	Buy	2,791.00			90,643.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023836/0001127602-20-023836-index.htm
2019-07-10	Andrew R Jassy	CEO Amazon Web Services	Sell	7,308.00	2,000.00	14,616,000.00	92,614.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000067/0001018724-19-000067-index.htm
2020-05-04	Andrew R Jassy	CEO Amazon Web Services	Sell	6,945.00	2,256.50	15,671,392.50	93,105.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220015670/0001127602-20-015670-index.htm
2019-02-15	Andrew R Jassy	CEO Amazon Web Services	Buy	952.00			93,566.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000030/0001018724-19-000030-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Buy	1,139.00			93,753.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2020-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	199.00	2,374.34	472,493.66	94,797.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017253/0001127602-20-017253-index.htm
2020-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	476.00	2,373.35	1,129,712.36	94,996.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017253/0001127602-20-017253-index.htm
2019-11-15	Daniel P Huttenlocher	Director	Buy	377.00			950.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033247/0001127602-19-033247-index.htm
2019-02-15	Andrew R Jassy	CEO Amazon Web Services	Sell	500.00	1,627.91	813,953.00	95,079.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000030/0001018724-19-000030-index.htm
2020-02-03	Andrew R Jassy	CEO Amazon Web Services	Sell	1,070.00	2,025.69	2,167,490.12	95,355.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220003834/0001127602-20-003834-index.htm
2020-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	424.00	2,372.34	1,005,873.26	95,472.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017253/0001127602-20-017253-index.htm
2019-02-15	Andrew R Jassy	CEO Amazon Web Services	Sell	100.00	1,621.81	162,181.00	95,579.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000030/0001018724-19-000030-index.htm
2019-02-15	Andrew R Jassy	CEO Amazon Web Services	Sell	100.00	1,617.25	161,725.00	95,679.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000030/0001018724-19-000030-index.htm
2019-02-15	Andrew R Jassy	CEO Amazon Web Services	Sell	200.00	1,616.55	323,309.50	95,779.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000030/0001018724-19-000030-index.htm
2020-05-15	Andrew R Jassy	CEO Amazon Web Services	Buy	2,791.00			95,896.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017253/0001127602-20-017253-index.htm
2019-02-15	Andrew R Jassy	CEO Amazon Web Services	Sell	144.00	1,615.36	232,612.00	95,979.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000030/0001018724-19-000030-index.htm
2019-11-15	THOMAS O RYDER	Director	Buy	359.00			9,600.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033238/0001127602-19-033238-index.htm
2019-02-15	Andrew R Jassy	CEO Amazon Web Services	Sell	300.00	1,614.14	484,242.00	96,123.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000030/0001018724-19-000030-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Buy	2,434.00			96,187.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Buy	1,138.00			96,217.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2020-02-15	Andrew R Jassy	CEO Amazon Web Services	Buy	1,139.00			96,294.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006605/0001127602-20-006605-index.htm
2019-02-15	Andrew R Jassy	CEO Amazon Web Services	Sell	100.00	1,612.55	161,255.00	96,423.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000030/0001018724-19-000030-index.htm
2020-02-03	Andrew R Jassy	CEO Amazon Web Services	Sell	244.00	2,023.47	493,726.27	96,425.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220003834/0001127602-20-003834-index.htm
2019-02-15	Andrew R Jassy	CEO Amazon Web Services	Sell	100.00	1,610.75	161,075.00	96,523.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000030/0001018724-19-000030-index.htm
2019-02-15	Andrew R Jassy	CEO Amazon Web Services	Sell	100.00	1,609.43	160,943.00	96,623.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000030/0001018724-19-000030-index.htm
2020-02-03	Andrew R Jassy	CEO Amazon Web Services	Sell	301.00	2,022.63	608,811.42	96,669.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220003834/0001127602-20-003834-index.htm
2019-02-15	Andrew R Jassy	CEO Amazon Web Services	Buy	3,157.00			96,723.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000030/0001018724-19-000030-index.htm
2020-02-03	Andrew R Jassy	CEO Amazon Web Services	Sell	2,100.00	2,019.60	4,241,157.48	96,970.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220003834/0001127602-20-003834-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Sell	100.00	1,787.05	178,705.00	97,457.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Sell	300.00	1,782.69	534,807.99	97,557.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Sell	328.00	1,780.19	583,903.47	97,857.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Sell	301.00	1,778.61	535,361.61	98,185.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Sell	1.00	1,777.20	1,777.20	98,486.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Sell	200.00	1,776.37	355,273.00	98,487.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2019-11-15	Andrew R Jassy	CEO Amazon Web Services	Buy	1,139.00			98,596.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033274/0001127602-19-033274-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Buy	2,433.00			98,650.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Sell	300.00	1,775.54	532,661.01	98,687.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2020-02-15	Andrew R Jassy	CEO Amazon Web Services	Buy	2,434.00			98,728.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006605/0001127602-20-006605-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Sell	300.00	1,774.03	532,208.01	98,987.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2020-02-03	Andrew R Jassy	CEO Amazon Web Services	Sell	1,830.00	2,017.76	3,692,502.63	99,070.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220003834/0001127602-20-003834-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Sell	500.00	1,772.81	886,403.00	99,287.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Sell	300.00	1,771.48	531,444.00	99,787.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	100.00	1,850.15	185,015.00	99,922.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm

Amazon.com, Inc

(NASDAQ:AMZN)