MusthInsider

Latest On Amazon.com, Inc (AMZN):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2023-05-31 16:49 EST	News	Amazon agrees to settle FTC claims Ring doorbell spied on users (update)	N/A
2023-05-31 16:49 EST	News	Amazon settles kids' privacy case with FTC and DOJ for $25M	N/A
2023-05-31 02:07 EST	News	Amazon Likely Won't Participate In AI Hype, 3 Reasons	N/A
2023-05-30 11:05 EST	News	Amazon: Sell In May And Go Away	N/A
2023-05-28 15:44 EST	News	Amazon: Time To Double Down	N/A
2023-05-25 17:49 EST	News	Amazon: Still A Strong Buy After Recent Outperformance	N/A
2023-05-25 17:48 EST	News	Dish jumps 19% on report of talks to sell phone plans through Amazon	N/A
2023-05-25 17:48 EST	News	Amazon Is In For Some Pain	N/A
2023-05-25 17:48 EST	News	DirecTV seals deal to maintain commercial Sunday Ticket rights (updated)	N/A
2023-05-25 03:45 EST	News	Amazon Could Be 50% Undervalued	N/A
2023-05-19 21:16 EST	News	YouTube pushing price competition with Amazon on channels business	N/A
2023-05-18 17:02 EST	News	Amazon Web Services to invest $12.7B in India's cloud infrastructure	N/A
2023-05-17 14:04 EST	News	Amazon unveils four new Echo products, including new speakers	N/A
2023-05-17 14:03 EST	News	Hot Stocks: AMZN rises on new ECHO launch; ICPT falls on FDA comment; WAL leads the regional bank rally; EVGO down on equity raise; TSLA gains	N/A
2023-05-15 20:52 EST	News	Seth Klarman's Baupost adds Skyworks, exits Meta and Amazon	N/A
2023-05-15 20:52 EST	News	Tepper's Appaloosa adds stakes in Fedex, Tesla; boosts Uber, Amazon holdings	N/A
2023-05-15 20:52 EST	News	Soroban Capital takes new stake in Mastercard; exits Amazon, Suncor	N/A
2023-05-12 20:30 EST	News	Amazon faces unionization push in UK	N/A
2023-05-12 20:30 EST	News	Amazon's Cash Flow: Even Less Than Meets The Eye	N/A
2023-05-11 16:38 EST	News	Amazon: Fairly Valued E-Commerce King	N/A
2023-05-11 16:37 EST	News	Amazon's AI Ambitions: Unpacking The Potential Rewards And Risks	N/A
2023-05-09 23:59 EST	News	Why Has Amazon Stock Risen Over 20% This Year And Can It Continue?	N/A
2023-05-09 23:59 EST	News	Amazon, FedEx and UPS continue to tighten delivery options as age of totally free shipping slips away	N/A
2023-05-09 09:30 EST	News	Amazon: The Long-Term Future Looks Bright And Profitable	N/A
2023-05-09 09:30 EST	News	Amazon: Worst Case Scenario For AWS Is Still Quite Good	N/A
2023-05-08 20:59 EST	News	Amazon Is A Company You May Want To Buy From, But It's Not A Buy	N/A
2023-05-08 20:59 EST	News	Amazon looking at offering original videos to other outlets	N/A
2023-05-06 12:28 EST	News	Jim Simons, One Of The Greatest Traders In History, Is Buying Amazon With Both Hands	N/A
2023-05-05 11:00 EST	News	Amazon: There Is No AWS Problem	N/A
2023-05-04 22:14 EST	News	Amazon's Generative AI Strategy Focuses On Choice	N/A
2023-05-04 22:14 EST	News	Amazon: The Market Is So Wrong Here	N/A
2023-05-04 22:13 EST	News	Amazon Q1 Earnings: Don't Leave With The Wrong Takeaways	N/A
2023-05-04 09:12 EST	News	Amazon: Don't Overcomplicate The Thesis	N/A
2023-05-03 07:42 EST	News	Digital Advertising Is Likely Responsible For The Rebound In Amazon's Stock	N/A
2023-05-02 19:44 EST	News	Amazon: Could Be A Coiled Spring If Certain Trends Continue (Rating Upgrade)	N/A
2023-05-02 19:43 EST	News	Amazon: Solid Q1 And It's Still Day One For The Cloud	N/A
2023-05-02 07:12 EST	News	Hollywood writers strike for first time since 2007, with streaming in focus	N/A
2023-05-02 07:11 EST	News	Amazon: AWS Margin Compression May Not Be The Answer	N/A
2023-05-01 19:15 EST	News	5 Reasons Why It's Still Day 1 For Amazon	N/A
2023-05-01 19:14 EST	News	Amazon: Don't Catch The AWS Reset Yet	N/A
2023-05-01 19:12 EST	News	Amazon Stock Offers Technical Upside, But We Find The Company Fundamentally Unexciting	N/A
2023-05-01 06:56 EST	News	5 Reasons It's Still Day 1 For Amazon	N/A
2023-05-01 06:56 EST	News	Amazon: Risks Keep Accumulating	N/A
2023-05-01 06:55 EST	News	Amazon: AWS Is A Shocker	N/A
2023-04-30 19:12 EST	News	Amazon Q1 Earnings: A Conundrum, Despite EPS And Revenue Beat	N/A
2023-04-30 19:12 EST	News	AWS may see a slowdown, but a 'largely untapped' $2.5T opportunity awaits	N/A
2023-04-30 19:12 EST	News	Amazon: When Even Bears Turn Out To Be Optimistic	N/A
2023-04-28 16:44 EST	News	Amazon bulls defend long-term upside after AWS warning	N/A
2023-04-28 16:44 EST	News	Amazon: The Gravy Train Is Over	N/A
2023-04-28 16:44 EST	News	Amazon Stock Pops Then Drops As Investors Digest AWS Slowdown	N/A

About Amazon.com, Inc (AMZN):

Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS). It sells merchandise and content purchased for resale from third-party sellers through physical and online stores. The company also manufactures and sells electronic devices, including Kindle, Fire tablets, Fire TVs, Rings, and Echo and other devices; provides Kindle Direct Publishing, an online service that allows independent authors and publishers to make their books available in the Kindle Store; and develops and produces media content. In addition, it offers programs that enable sellers to sell their products on its websites, as well as its stores; and programs that allow authors, musicians, filmmakers, skill and app developers, and others to publish and sell content. Further, the company provides compute, storage, database, analytics, machine learning, and other services, as well as fulfillment, advertising, publishing, and digital content subscriptions. Additionally, it offers Amazon Prime, a membership program, which provides free shipping of various items; access to streaming of movies and TV episodes; and other services. The company serves consumers, sellers, developers, enterprises, and content creators. Amazon.com, Inc. was founded in 1994 and is headquartered in Seattle, Washington.

See Advanced Chart

General

Name Amazon.com, Inc
Symbol AMZN
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 1
Last Split Factor2:1
Last Split Date1999-09-02
Fiscal Year EndDecember
IPO Date1997-05-15
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.amazon.com

Valuation

Trailing PE 72.39
Forward PE 61.35
Price/Sales (Trailing 12 Mt.) 4.14
Price/Book (Most Recent Quarter) 16.91
Enterprise Value Revenue 4.09
Enterprise Value EBITDA 30.92

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $47.73
Next Year EPS Estimate $66.10
Next Quarter EPS Estimate $9.07
Profit Margin 6%
Operating Margin 6%
Return on Assets 5%
Return on Equity 27%
Revenue 386.06 billion
Earnings Per Share $41.83
Revenue Per Share $772.13
Gross Profit 152.76 billion
Quarterly Earnings Growth 43.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 33.42
Environment Score 10.63
Social Score 18.52
Governance Score 12.78
Controversy Level 3

Highlights

Market Capitalization 1.52 trillion
EBITDA 48.15 billion
PE Ratio 42.18
PEG Ratio 1.49
Analyst Target Price $3999.36
Book Value Per Share $185.69

Share Statistics

Shares Outstanding 503 million
Shares Float 429.63 million
% Held by Insiders 1456%
% Held by Institutions 58.66%
Shares Short 4.32 million
Shares Short Prior Month 3.8 million
Short Ratio 1.14
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.13
52 Week High $3552.25
52 Week Low $1812
50 Day Moving Average 3184.29
200 Day Moving Average 3187.66

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Amazon.com, Inc (AMZN) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Amazon.com, Inc (AMZN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$125.56 billion	$14.09	$7.04	100.1%
2020-09-30	2020-10-29	$N/A	$12.37	$7.53	64.25%
2020-06-30	2020-07-30	$88.91 billion	$10.30	$1.60	543.07%
2020-03-31	2020-04-30	$N/A	$5.01	$6.25	-19.83%
2019-12-31	2020-01-30	$87.44 billion	$6.47	$3.97	62.82%
2019-09-30	2019-10-24	$69.98 billion	$4.23	$4.49	-5.79%
2019-06-30	2019-07-25	$63.4 billion	$5.22	$5.54	-5.83%
2019-03-31	2019-04-25	$59.7 billion	$7.09	$4.68	51.64%
2018-12-31	2019-01-31	$72.38 billion	$6.04	$5.51	9.54%
2018-09-30	2018-10-25	$56.58 billion	$5.75	$3.09	86.22%
2018-06-30	2018-07-26	$52.89 billion	$5.07	$2.54	99.34%
2018-03-31	2018-04-26	$51.04 billion	$3.27	$1.22	168.52%
2017-12-31	2018-02-01	$60.45 billion	$2.15	$1.83	17.44%
2017-09-30	2017-10-26	$43.74 billion	$0.52	$0.01	3486.21%
2017-06-30	2017-07-27	$37.96 billion	$0.40	$1.40	-71.37%
2017-03-31	2017-04-27	$35.71 billion	$1.48	$1.10	34.3%
2016-12-31	2017-02-02	$43.74 billion	$1.54	$1.42	8.39%
2016-09-30	2016-10-27	$32.71 billion	$0.52	$0.81	-35.75%
2016-06-30	2016-07-28	$30.4 billion	$1.78	$1.12	59.4%
2016-03-31	2016-04-28	$29.13 billion	$1.07	$0.61	74.24%
2015-12-31	2016-01-28	$35.75 billion	$1.00	$1.59	-37.27%
2015-09-30	2015-10-22	$25.36 billion	$0.17	-$0.14	221.43%
2015-06-30	2015-07-23	$23.18 billion	$0.19	-$0.14	235.71%
2015-03-31	2015-04-23	$22.72 billion	-$0.12	-$0.12	0%
2014-12-31	2015-01-29	$29.33 billion	$0.45	$0.17	164.71%
2014-09-30	2014-10-23	$20.58 billion	-$0.95	-$0.73	-30.14%
2014-06-30	2014-07-24	$19.34 billion	-$0.27	-$0.15	-80%
2014-03-31	2014-04-24	$19.74 billion	$0.23	$0.23	0%
2013-12-31	2014-01-30	$25.59 billion	$0.51	$0.66	-22.73%
2013-09-30	2013-10-24	$17.09 billion	-$0.09	-$0.09	0%
2013-06-30	2013-07-25	$15.7 billion	-$0.02	$0.05	-140%
2013-03-31	2013-04-25	$16.07 billion	$0.18	$0.08	125%
2012-12-31	2013-01-29	$21.27 billion	$0.21	$0.28	-25%
2012-09-30	2012-10-25	$13.81 billion	-$0.23	-$0.08	-187.5%
2012-06-30	2012-07-26	$12.83 billion	$0.16	$0.02	700%
2012-03-31	2012-04-26	$13.19 billion	$0.28	$0.07	300%
2011-12-31	2012-01-31	$17.43 billion	$0.38	$0.17	123.53%
2011-09-30	2011-10-25	$10.88 billion	$0.14	$0.24	-41.67%
2011-06-30	2011-07-26	$9.91 billion	$0.41	$0.35	17.14%
2011-03-31	2011-04-26	$9.86 billion	$0.44	$0.61	-27.87%
2010-12-31	2011-01-27	$12.95 billion	$0.91	$0.88	3.41%
2010-09-30	2010-10-21	$7.56 billion	$0.51	$0.48	6.25%
2010-06-30	2010-07-22	$6.57 billion	$0.45	$0.54	-16.67%
2010-03-31	2010-04-22	$7.13 billion	$0.66	$0.61	8.2%
2009-12-31	2010-01-28	$9.52 billion	$0.85	$0.72	18.06%
2009-09-30	2009-10-22	$5.45 billion	$0.45	$0.33	36.36%
2009-06-30	2009-07-23	$4.65 billion	$0.32	$0.31	3.23%
2009-03-31	2009-04-23	$4.89 billion	$0.41	$0.31	32.26%
2008-12-31	2009-01-29	$6.7 billion	$0.52	$0.39	33.33%
2008-09-30	2008-10-22	$4.27 billion	$0.27	$0.25	8%
2008-06-30	2008-07-23	$4.06 billion	$0.37	$0.26	42.31%
2008-03-31	2008-04-23	$4.14 billion	$0.34	$0.32	6.25%
2007-12-31	2008-01-30	$5.67 billion	$0.48	$0.48	0%
2007-09-30	2007-10-23	$3.26 billion	$0.19	$0.18	5.56%
2007-06-30	2007-07-24	$2.89 billion	$0.19	$0.16	18.75%
2007-03-31	2007-04-24	$3.02 billion	$0.26	$0.15	73.33%
2006-12-31	2007-02-01	$3.99 billion	$0.23	$0.21	9.52%
2006-09-30	2006-10-24	$2.31 billion	$0.05	$0.03	66.67%
2006-06-30	2006-07-25	$2.14 billion	$0.05	$0.06	-16.67%
2006-03-31	2006-04-25	$2.28 billion	$0.12	$0.12	0%
2005-12-31	2006-02-02	$2.98 billion	$0.47	$0.21	123.81%
2005-09-30	2005-10-25	$1.86 billion	$0.07	$0.10	-30%
2005-06-30	2005-07-26	$1.75 billion	$0.12	$0.11	9.09%
2005-03-31	2005-04-26	$1.9 billion	$0.18	$0.23	-21.74%
2004-12-31	2005-02-02	$2.54 billion	$0.35	$0.40	-12.5%
2004-09-30	2004-10-21	$1.46 billion	$0.17	$0.18	-5.56%
2004-06-30	2004-07-22	$1.39 billion	$0.18	$0.19	-5.26%
2004-03-31	2004-04-22	$1.53 billion	$0.23	$0.20	15%
2003-12-31	2004-01-27	$1.95 billion	$0.29	$0.29	0%
2003-09-30	2003-10-21	$1.13 billion	$0.11	$0.10	10%
2003-06-30	2003-07-22	$1.1 billion	$0.10	$0.06	66.67%
2003-03-31	2003-04-24	$1.08 billion	$0.10	$0.04	150%
2002-12-31	2003-01-23	$1.43 billion	$0.19	$0.14	35.71%
2002-09-30	2002-10-24	$851.3 million	-$0.09	-$0.04	-131%
2002-06-30	2002-07-23	$805.61 million	-$0.01	-$0.06	83.33%
2002-03-31	2002-04-23	$847.42 million	-$0.01	-$0.09	88.89%
2001-12-31	2002-01-22	$1.12 billion	$0.09	-$0.07	228.57%
2001-09-30	2001-10-23	$639.28 million	-$0.16	-$0.16	0%
2001-06-30	2001-07-23	$667.63 million	-$0.16	-$0.22	27.27%
2001-03-31	2001-04-24	$700.36 million	-$0.21	-$0.25	16%
2000-12-31	2001-01-30	$972.36 million	-$0.25	-$0.26	3.85%
2000-09-30	2000-10-24	$637.86 million	-$0.25	-$0.29	13.79%
2000-06-30	2000-07-26	$577.88 million	-$0.33	-$0.35	5.71%
2000-03-31	2000-04-26	$573.89 million	-$0.35	-$0.36	2.78%
1999-12-31	2000-02-02		-$0.55	-$0.49	-12.24%
1999-09-30	1999-10-27		-$0.26	-$0.28	7.14%
1999-06-30	1999-07-21		-$0.25	-$0.26	3.85%
1999-03-31	1999-04-28		-$0.11	-$0.14	21.43%
1998-12-31	1999-01-26		-$0.07	-$0.09	22.22%
1998-09-30	1998-10-28		-$0.08	-$0.10	20%
1998-06-30	1998-07-22		-$0.07	-$0.07	0%
1998-03-31	1998-04-27		-$0.03	-$0.04	25%
1997-12-31	1998-01-22		-$0.03	-$0.04	25%
1997-09-30	1997-10-27		-$0.03	-$0.03	0%
1997-06-30	1997-07-10		-$0.02	-$0.03	33.33%

Amazon.com, Inc (AMZN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Amazon.com, Inc (AMZN) Chart:

Amazon.com, Inc (AMZN) News:

Below you will find a list of latest news for Amazon.com, Inc (AMZN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Amazon.com, Inc (AMZN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-01	140	0	CALL	0	0	171.92	TRUE	0	0
2026-04-01	145	0	CALL	0	0	156.88	TRUE	0	0
2026-04-01	150	0	CALL	0	0	142.24	TRUE	0	0
2026-04-01	155	0	CALL	0	0	109.38	TRUE	0	0
2026-04-01	160	0	CALL	0	0	110.1	TRUE	0	0
2026-04-01	165	0	CALL	0	0	123.58	TRUE	0	0
2026-04-01	170	30.1	CALL	4	0	106.18	TRUE	30.1	0
2026-04-01	175	0	CALL	0	0	73.55	TRUE	0	0
2026-04-01	180	20.6	CALL	1	0	88.47	TRUE	20.6	0
2026-04-01	182.5	0	CALL	0	0	71.14	TRUE	0	0
2026-04-01	185	27.09	CALL	0	6	58.78	TRUE	0	0
2026-04-01	187.5	12.9	CALL	235	0	58.73	TRUE	12.9	0
2026-04-01	190	11	CALL	2	2	60.62	TRUE	-7.8	-0.41
2026-04-01	192.5	8.2	CALL	28	15	46.17	TRUE	-10.75	-0.57
2026-04-01	195	6.5	CALL	82	9	44.32	TRUE	6.5	0
2026-04-01	197.5	5	CALL	211	2	43.58	TRUE	-11	-0.69
2026-04-01	200	3.27	CALL	709	217	42.62	FALSE	-5.8	-0.64
2026-04-01	202.5	2.21	CALL	4866	28	41.11	FALSE	-5.24	-0.7
2026-04-01	205	1.33	CALL	1717	152	40.51	FALSE	-4.19	-0.76
2026-04-01	207.5	0.8	CALL	968	176	40.34	FALSE	-3.29	-0.8
2026-04-01	210	0.46	CALL	1483	652	40.31	FALSE	-2.39	-0.84
2026-04-01	212.5	0.27	CALL	835	509	40.97	FALSE	-1.61	-0.86
2026-04-01	215	0.17	CALL	608	1228	42.39	FALSE	-1.04	-0.86
2026-04-01	217.5	0.13	CALL	229	473	45.26	FALSE	-0.54	-0.81
2026-04-01	220	0.08	CALL	426	1420	46.27	FALSE	-0.29	-0.78
2026-04-01	222.5	0.07	CALL	102	452	49.7	FALSE	-0.16	-0.7
2026-04-01	225	0.05	CALL	32	564	51.5	FALSE	-0.07	-0.58
2026-04-01	227.5	0.05	CALL	79	96	55.52	FALSE	-0.01	-0.17
2026-04-01	230	0.03	CALL	35	186	55.8	FALSE	-0.01	-0.25
2026-04-01	235	0.01	CALL	20	41	56.18	FALSE	-0.02	-0.67
2026-04-01	240	0.04	CALL	0	19	62.59	FALSE	0	0
2026-04-01	245	0.03	CALL	0	4	101.82	FALSE	0	0
2026-04-01	250	0.03	CALL	34	0	83.52	FALSE	0.03	0
2026-04-01	255	0.12	CALL	88	1	106.37	FALSE	0.1	5
2026-04-01	260	0.11	CALL	88	21	112.13	FALSE	0.08	2.67
2026-04-01	265	0.1	CALL	63	25	117.48	FALSE	0.03	0.43
2026-04-01	270	0.08	CALL	20	19	120.65	FALSE	0.04	1
2026-04-01	275	0.02	CALL	0	6	169.74	FALSE	0	0
2026-04-01	280	0.04	CALL	0	9	177.25	FALSE	0	0
2026-04-01	285	0.04	CALL	0	0	184.55	FALSE	0	0
2026-04-01	140	0.06	PUT	0	1	132.6	FALSE	0	0
2026-04-01	145	0	PUT	0	0	133.08	FALSE	0	0
2026-04-01	150	0.06	PUT	3	1	114.33	FALSE	0.06	0
2026-04-01	155	0.23	PUT	0	11	118.48	FALSE	0	0
2026-04-01	160	0.02	PUT	3	2	80.01	FALSE	-0.01	-0.33
2026-04-01	165	0.02	PUT	1	1	69.83	FALSE	0.02	0
2026-04-01	170	0.04	PUT	3	629	64.96	FALSE	-0.02	-0.33
2026-04-01	175	0.07	PUT	24	8	58.79	FALSE	0.01	0.17
2026-04-01	180	0.13	PUT	135	61	52.75	FALSE	0.08	1.6
2026-04-01	182.5	0.21	PUT	72	69	51.24	FALSE	0.11	1.1
2026-04-01	185	0.32	PUT	167	144	49.21	FALSE	0.17	1.13
2026-04-01	187.5	0.53	PUT	163	83	47.43	FALSE	0.33	1.65
2026-04-01	190	0.78	PUT	1433	235	46.11	FALSE	0.47	1.52
2026-04-01	192.5	1.21	PUT	746	81	44.96	FALSE	0.77	1.75
2026-04-01	195	1.83	PUT	1774	756	43.92	FALSE	1.14	1.65
2026-04-01	197.5	2.68	PUT	924	241	42.9	FALSE	1.67	1.65
2026-04-01	200	3.7	PUT	1216	369	42.25	TRUE	2.28	1.61
2026-04-01	202.5	5.4	PUT	583	225	40.95	TRUE	3.37	1.66
2026-04-01	205	6.75	PUT	693	260	37.99	TRUE	3.96	1.42
2026-04-01	207.5	8.6	PUT	211	428	34.5	TRUE	4.76	1.24
2026-04-01	210	10.97	PUT	194	815	38.01	TRUE	5.83	1.13
2026-04-01	212.5	12.65	PUT	40	252	34.23	TRUE	6.28	0.99
2026-04-01	215	15.03	PUT	40	1003	50.32	TRUE	6.58	0.78
2026-04-01	217.5	16.42	PUT	5	36	0	TRUE	8.22	1
2026-04-01	220	19.91	PUT	31	36	0	TRUE	7.81	0.65
2026-04-01	222.5	0	PUT	0	0	0	TRUE	0	0
2026-04-01	225	12.88	PUT	0	2	0	TRUE	0	0
2026-04-01	227.5	0	PUT	0	0	0	TRUE	0	0
2026-04-01	230	0	PUT	0	0	0	TRUE	0	0
2026-04-01	235	0	PUT	0	0	0	TRUE	0	0
2026-04-01	240	0	PUT	0	0	0	TRUE	0	0
2026-04-01	245	0	PUT	0	0	0	TRUE	0	0
2026-04-01	250	0	PUT	0	0	0	TRUE	0	0
2026-04-01	255	0	PUT	0	0	0	TRUE	0	0
2026-04-01	260	0	PUT	0	0	0	TRUE	0	0
2026-04-01	265	0	PUT	0	0	0	TRUE	0	0
2026-04-01	270	0	PUT	0	0	0	TRUE	0	0
2026-04-01	275	0	PUT	0	0	0	TRUE	0	0
2026-04-01	280	0	PUT	0	0	0	TRUE	0	0
2026-04-01	285	0	PUT	0	0	0	TRUE	0	0
2026-04-02	125	75.74	CALL	136	57	262.21	TRUE	-7.01	-0.08
2026-04-02	130	70.77	CALL	128	82	244.96	TRUE	-7.17	-0.09
2026-04-02	135	64.66	CALL	102	14	164.89	TRUE	-8.04	-0.11
2026-04-02	140	60.77	CALL	97	28	209.6	TRUE	-7.01	-0.1
2026-04-02	145	54.47	CALL	65	20	112.62	TRUE	-8.35	-0.13
2026-04-02	150	49.65	CALL	6	4	124.02	TRUE	49.65	0
2026-04-02	155	46.74	CALL	4	44	99.14	TRUE	-9.96	-0.18
2026-04-02	160	51.69	CALL	0	9	95.27	TRUE	0	0
2026-04-02	165	43.22	CALL	0	17	88.77	TRUE	0	0
2026-04-02	170	35.15	CALL	0	46	85.22	TRUE	0	0
2026-04-02	175	25.28	CALL	117	40	85.88	TRUE	25.28	0
2026-04-02	177.5	23.65	CALL	13	1	97.62	TRUE	-11.17	-0.32
2026-04-02	180	20.49	CALL	108	881	76.46	TRUE	-7.96	-0.28
2026-04-02	182.5	18.7	CALL	2	4	82.25	TRUE	18.7	0
2026-04-02	185	15.64	CALL	88	54	64.32	TRUE	-8.11	-0.34
2026-04-02	187.5	13.95	CALL	185	26	50.36	TRUE	-7.62	-0.35
2026-04-02	190	10.75	CALL	135	117	50.22	TRUE	-8.25	-0.43
2026-04-02	192.5	8.5	CALL	51	322	45.28	TRUE	-10.94	-0.56
2026-04-02	195	6.7	CALL	365	248	44.61	TRUE	-8	-0.54
2026-04-02	197.5	5.2	CALL	417	88	44.91	TRUE	5.2	0
2026-04-02	200	3.8	CALL	4029	496	42.64	FALSE	-5.45	-0.59
2026-04-02	202.5	2.57	CALL	4155	131	41.7	FALSE	-5.49	-0.68
2026-04-02	205	1.69	CALL	16180	2655	40.33	FALSE	-4.36	-0.72
2026-04-02	207.5	1.06	CALL	10988	1166	39.72	FALSE	-3.49	-0.77
2026-04-02	210	0.63	CALL	11448	4279	39.53	FALSE	-2.58	-0.8
2026-04-02	212.5	0.41	CALL	15564	5021	40.52	FALSE	-1.81	-0.82
2026-04-02	215	0.27	CALL	7124	8596	41.68	FALSE	-1.14	-0.81
2026-04-02	217.5	0.16	CALL	2550	3896	41.99	FALSE	-0.69	-0.81
2026-04-02	220	0.12	CALL	5191	11903	44.15	FALSE	-0.4	-0.77
2026-04-02	222.5	0.1	CALL	362	2381	46.9	FALSE	-0.2	-0.67
2026-04-02	225	0.06	CALL	1789	7242	48.71	FALSE	-0.12	-0.67
2026-04-02	227.5	0.05	CALL	1115	3643	49.62	FALSE	-0.07	-0.58
2026-04-02	230	0.04	CALL	679	8546	51.66	FALSE	-0.04	-0.5
2026-04-02	232.5	0.03	CALL	81	315	53.17	FALSE	-0.01	-0.25
2026-04-02	235	0.03	CALL	127	3987	56.4	FALSE	0	0
2026-04-02	240	0.01	CALL	413	1713	55.95	FALSE	-0.02	-0.67
2026-04-02	245	0.02	CALL	64	970	65.85	FALSE	0	0
2026-04-02	250	0.02	CALL	28	495	71.55	FALSE	0.01	1
2026-04-02	255	0.01	CALL	214	182	72.15	FALSE	0.01	0
2026-04-02	260	0.01	CALL	47	156	77.25	FALSE	0	0
2026-04-02	265	0.09	CALL	54	116	103.65	FALSE	0.09	0
2026-04-02	270	0.07	CALL	54	321	106.16	FALSE	0.07	0
2026-04-02	275	0.02	CALL	0	46	97.8	FALSE	0	0
2026-04-02	280	0.02	CALL	0	8	102.66	FALSE	0	0
2026-04-02	285	0.03	CALL	54	6	111.72	FALSE	0.03	0
2026-04-02	290	0.05	CALL	0	20	122.83	FALSE	0	0
2026-04-02	295	0.04	CALL	54	18	124.76	FALSE	0.04	0
2026-04-02	300	0.04	CALL	54	15	129.44	FALSE	0.04	0
2026-04-02	305	0.18	CALL	70	6	159.42	FALSE	0.18	0
2026-04-02	310	0.12	CALL	87	0	156.37	FALSE	0.12	0
2026-04-02	125	0.01	PUT	332	231	133.74	FALSE	0.01	0
2026-04-02	130	0.02	PUT	2	83	131.4	FALSE	0.01	1
2026-04-02	135	0.02	PUT	0	131	125.74	FALSE	0	0
2026-04-02	140	0.02	PUT	1	63	110.28	FALSE	0.02	0
2026-04-02	145	0.01	PUT	0	582	110.71	FALSE	0	0
2026-04-02	150	0.05	PUT	45	126	100.06	FALSE	0.05	0
2026-04-02	155	0.02	PUT	105	1475	80.89	FALSE	0	0
2026-04-02	160	0.02	PUT	96	1772	71.59	FALSE	0.01	1
2026-04-02	165	0.02	PUT	36	6829	62.49	FALSE	0	0
2026-04-02	170	0.05	PUT	440	1670	59.82	FALSE	0.03	1.5
2026-04-02	175	0.09	PUT	1307	9362	54.62	FALSE	0.04	0.8
2026-04-02	177.5	0.13	PUT	694	185	52.56	FALSE	0.07	1.17
2026-04-02	180	0.2	PUT	1121	1235	51.09	FALSE	0.11	1.22
2026-04-02	182.5	0.3	PUT	2535	140	49.45	FALSE	0.18	1.5
2026-04-02	185	0.48	PUT	1964	2582	48.71	FALSE	0.29	1.53
2026-04-02	187.5	0.72	PUT	4882	832	47.43	FALSE	0.47	1.88
2026-04-02	190	1.08	PUT	3304	6428	46.46	FALSE	0.65	1.51
2026-04-02	192.5	1.56	PUT	1520	1444	45.74	FALSE	0.95	1.56
2026-04-02	195	2.25	PUT	6865	2285	44.42	FALSE	1.38	1.59
2026-04-02	197.5	3.13	PUT	4016	3265	43.41	FALSE	1.83	1.41
2026-04-02	200	4.2	PUT	6821	3343	41.92	TRUE	2.48	1.44
2026-04-02	202.5	5.53	PUT	2800	1031	40.48	TRUE	3.2	1.37
2026-04-02	205	7.2	PUT	2019	2421	40.01	TRUE	4.1	1.32
2026-04-02	207.5	9	PUT	495	3443	38.02	TRUE	4.85	1.17
2026-04-02	210	10.96	PUT	604	2189	34.05	TRUE	5.48	1
2026-04-02	212.5	12.65	PUT	182	907	32.38	TRUE	5.82	0.85
2026-04-02	215	16.07	PUT	130	1387	47.97	TRUE	7.56	0.89
2026-04-02	217.5	17.55	PUT	20	224	0	TRUE	6.85	0.64
2026-04-02	220	20.21	PUT	44	428	53.8	TRUE	7.7	0.62
2026-04-02	222.5	22.4	PUT	2	93	0	TRUE	11.05	0.97
2026-04-02	225	26.01	PUT	66	399	66.34	TRUE	9.01	0.53
2026-04-02	227.5	18.19	PUT	0	0	0	TRUE	0	0
2026-04-02	230	29.75	PUT	11	4	0	TRUE	7.9	0.36
2026-04-02	232.5	0	PUT	0	0	0	TRUE	0	0
2026-04-02	235	24.18	PUT	0	0	0	TRUE	0	0
2026-04-02	240	40.8	PUT	123	21	81.48	TRUE	8.6	0.27
2026-04-02	245	38.35	PUT	0	2	0	TRUE	0	0
2026-04-02	250	43.75	PUT	0	22	0	TRUE	0	0
2026-04-02	255	52.86	PUT	1	1	0	TRUE	4.53	0.09
2026-04-02	260	0	PUT	0	0	0	TRUE	0	0
2026-04-02	265	0	PUT	0	0	0	TRUE	0	0
2026-04-02	270	71.05	PUT	0	0	0	TRUE	0	0
2026-04-02	275	0	PUT	0	0	0	TRUE	0	0
2026-04-02	280	0	PUT	0	0	0	TRUE	0	0
2026-04-02	285	0	PUT	0	0	0	TRUE	0	0
2026-04-02	290	0	PUT	0	0	0	TRUE	0	0
2026-04-02	295	0	PUT	0	0	0	TRUE	0	0
2026-04-02	300	85.5	PUT	0	0	0	TRUE	0	0
2026-04-02	305	0	PUT	0	0	0	TRUE	0	0
2026-04-02	310	0	PUT	0	0	0	TRUE	0	0
2026-04-06	135	0	CALL	0	0	125.63	TRUE	0	0
2026-04-06	140	0	CALL	0	0	111.63	TRUE	0	0
2026-04-06	145	0	CALL	0	0	106.39	TRUE	0	0
2026-04-06	150	51.82	CALL	9	0	90.23	TRUE	51.82	0
2026-04-06	155	0	CALL	0	0	91.3	TRUE	0	0
2026-04-06	160	51.53	CALL	0	3	85.17	TRUE	0	0
2026-04-06	165	0	CALL	0	0	66.71	TRUE	0	0
2026-04-06	170	30	CALL	5	0	66.1	TRUE	30	0
2026-04-06	175	0	CALL	0	0	55	TRUE	0	0
2026-04-06	177.5	0	CALL	0	0	61.15	TRUE	0	0
2026-04-06	180	21.29	CALL	16	0	67.83	TRUE	21.29	0
2026-04-06	182.5	30.5	CALL	0	1	49.84	TRUE	0	0
2026-04-06	185	0	CALL	0	0	46.88	TRUE	0	0
2026-04-06	187.5	13.35	CALL	2	1	43.99	TRUE	-7.4	-0.36
2026-04-06	190	11.28	CALL	5	22	42.66	TRUE	-9.09	-0.45
2026-04-06	192.5	11.8	CALL	2	0	40.11	TRUE	11.8	0
2026-04-06	195	7.37	CALL	10	4	38.7	TRUE	7.37	0
2026-04-06	197.5	5.83	CALL	50	0	38.27	TRUE	5.83	0
2026-04-06	200	4.5	CALL	142	32	37.89	FALSE	-9.21	-0.67
2026-04-06	202.5	3.34	CALL	181	2	37.2	FALSE	-7.71	-0.7
2026-04-06	205	2.48	CALL	231	60	37.31	FALSE	-4.51	-0.65
2026-04-06	207.5	1.6	CALL	89	5	35.41	FALSE	-3.7	-0.7
2026-04-06	210	1.08	CALL	418	292	35.18	FALSE	-2.67	-0.71
2026-04-06	212.5	0.7	CALL	340	116	34.9	FALSE	-2.3	-0.77
2026-04-06	215	0.45	CALL	239	245	34.89	FALSE	-1.45	-0.76
2026-04-06	217.5	0.29	CALL	62	94	35.12	FALSE	-1	-0.78
2026-04-06	220	0.18	CALL	505	657	35.23	FALSE	-0.68	-0.79
2026-04-06	222.5	0.15	CALL	2	170	37.27	FALSE	-0.32	-0.68
2026-04-06	225	0.07	CALL	23	227	35.85	FALSE	-0.29	-0.81
2026-04-06	227.5	0.26	CALL	0	28	41.86	FALSE	0	0
2026-04-06	230	0.06	CALL	18	59	40.48	FALSE	-0.09	-0.6
2026-04-06	235	0.09	CALL	0	7	55.9	FALSE	0	0
2026-04-06	240	0.13	CALL	0	7	56.38	FALSE	0	0
2026-04-06	245	0.02	CALL	0	12	60.16	FALSE	0	0
2026-04-06	250	0	CALL	0	0	72.15	FALSE	0	0
2026-04-06	255	0	CALL	0	0	76.79	FALSE	0	0
2026-04-06	260	0	CALL	0	0	81.79	FALSE	0	0
2026-04-06	265	0	CALL	0	0	99.11	FALSE	0	0
2026-04-06	270	0	CALL	0	0	107.54	FALSE	0	0
2026-04-06	275	0	CALL	0	0	113.72	FALSE	0	0
2026-04-06	280	0.02	CALL	0	1	118.39	FALSE	0	0
2026-04-06	135	0.01	PUT	0	1	99.19	FALSE	0	0
2026-04-06	140	0.02	PUT	1	0	82.28	FALSE	0.02	0
2026-04-06	145	0	PUT	0	0	118.66	FALSE	0	0
2026-04-06	150	0.54	PUT	6	1	107.26	FALSE	0.44	4.4
2026-04-06	155	0	PUT	0	0	82.41	FALSE	0	0
2026-04-06	160	0.09	PUT	8	0	64.12	FALSE	0.09	0
2026-04-06	165	0	PUT	0	0	66.14	FALSE	0	0
2026-04-06	170	0.15	PUT	34	61	52.47	FALSE	0.15	0
2026-04-06	175	0.62	PUT	0	6	47.85	FALSE	0	0
2026-04-06	177.5	0	PUT	0	0	46.54	FALSE	0	0
2026-04-06	180	0.48	PUT	24	33	46.11	FALSE	0.48	0
2026-04-06	182.5	0.61	PUT	74	0	43.94	FALSE	0.61	0
2026-04-06	185	0.86	PUT	56	5	43.03	FALSE	0.61	2.44
2026-04-06	187.5	1.12	PUT	66	0	41.14	FALSE	1.12	0
2026-04-06	190	1.52	PUT	150	55	39.9	FALSE	1.07	2.38
2026-04-06	192.5	2.16	PUT	158	61	39.8	FALSE	1.46	2.09
2026-04-06	195	2.88	PUT	236	102	38.86	FALSE	1.7	1.44
2026-04-06	197.5	3.75	PUT	104	3	37.68	FALSE	2.67	2.47
2026-04-06	200	4.75	PUT	628	291	35.94	TRUE	2.55	1.16
2026-04-06	202.5	6.12	PUT	71	23	35.43	TRUE	3.62	1.45
2026-04-06	205	7.57	PUT	106	304	33.66	TRUE	4.07	1.16
2026-04-06	207.5	9.05	PUT	35	71	34.87	TRUE	4.35	0.93
2026-04-06	210	11.51	PUT	26	176	34.2	TRUE	5.86	1.04
2026-04-06	212.5	13	PUT	37	122	28.65	TRUE	5.95	0.84
2026-04-06	215	16.04	PUT	90	42	36.1	TRUE	8.88	1.24
2026-04-06	217.5	8.3	PUT	0	14	0	TRUE	0	0
2026-04-06	220	19.75	PUT	3	8	0	TRUE	9.25	0.88
2026-04-06	222.5	0	PUT	0	0	0	TRUE	0	0
2026-04-06	225	25.41	PUT	5	6	0	TRUE	10.75	0.73
2026-04-06	227.5	0	PUT	0	0	0	TRUE	0	0
2026-04-06	230	18.05	PUT	0	1	0	TRUE	0	0
2026-04-06	235	0	PUT	0	0	0	TRUE	0	0
2026-04-06	240	0	PUT	0	0	0	TRUE	0	0
2026-04-06	245	0	PUT	0	0	0	TRUE	0	0
2026-04-06	250	42.05	PUT	0	0	0	TRUE	0	0
2026-04-06	255	0	PUT	0	0	76.08	TRUE	0	0
2026-04-06	260	0	PUT	0	0	0	TRUE	0	0
2026-04-06	265	0	PUT	0	0	0	TRUE	0	0
2026-04-06	270	69.54	PUT	1	0	0	TRUE	69.54	0
2026-04-06	275	74.51	PUT	1	0	0	TRUE	74.51	0
2026-04-06	280	0	PUT	0	0	0	TRUE	0	0
2026-04-08	145	0	CALL	0	0	90.08	TRUE	0	0
2026-04-08	150	0	CALL	0	0	92.59	TRUE	0	0
2026-04-08	155	0	CALL	0	0	72.88	TRUE	0	0
2026-04-08	160	0	CALL	0	0	71.59	TRUE	0	0
2026-04-08	165	0	CALL	0	0	66.33	TRUE	0	0
2026-04-08	170	32	CALL	1	0	48.7	TRUE	32	0
2026-04-08	172.5	0	CALL	0	0	59.72	TRUE	0	0
2026-04-08	175	24.98	CALL	21	0	49.69	TRUE	24.98	0
2026-04-08	177.5	0	CALL	0	0	51.81	TRUE	0	0
2026-04-08	180	0	CALL	0	0	52.16	TRUE	0	0
2026-04-08	182.5	0	CALL	0	0	51.68	TRUE	0	0
2026-04-08	185	0	CALL	0	0	51.09	TRUE	0	0
2026-04-08	187.5	0	CALL	0	0	45.6	TRUE	0	0
2026-04-08	190	13.75	CALL	1	1	41.14	TRUE	-6.04	-0.31
2026-04-08	192.5	11.1	CALL	48	0	42.83	TRUE	11.1	0
2026-04-08	195	8.85	CALL	13	2	41.67	TRUE	-6.62	-0.43
2026-04-08	197.5	6.81	CALL	29	0	41.68	TRUE	6.81	0
2026-04-08	200	5.2	CALL	62	32	39.21	FALSE	-6.28	-0.55
2026-04-08	202.5	4	CALL	47	0	38.41	FALSE	4	0
2026-04-08	205	2.9	CALL	76	3	36.95	FALSE	2.9	0
2026-04-08	207.5	2.32	CALL	15	5	38.23	FALSE	-3.88	-0.63
2026-04-08	210	1.45	CALL	53	102	35.58	FALSE	-2.9	-0.67
2026-04-08	212.5	0.94	CALL	58	19	34.58	FALSE	-2.51	-0.73
2026-04-08	215	0.66	CALL	58	137	34.89	FALSE	-1.64	-0.71
2026-04-08	217.5	0.44	CALL	16	106	34.87	FALSE	-1.62	-0.79
2026-04-08	220	0.39	CALL	19	211	37.26	FALSE	-0.61	-0.61
2026-04-08	222.5	0.21	CALL	37	24	35.76	FALSE	-0.79	-0.79
2026-04-08	225	0.1	CALL	9	127	34.15	FALSE	-0.65	-0.87
2026-04-08	227.5	0	CALL	0	0	45.78	FALSE	0	0
2026-04-08	230	0.24	CALL	0	160	42.55	FALSE	0	0
2026-04-08	232.5	0	CALL	0	0	50.48	FALSE	0	0
2026-04-08	235	0	CALL	0	0	52.63	FALSE	0	0
2026-04-08	240	0	CALL	0	0	57.67	FALSE	0	0
2026-04-08	245	0	CALL	0	0	62.45	FALSE	0	0
2026-04-08	250	0	CALL	0	0	67.42	FALSE	0	0
2026-04-08	255	0	CALL	0	0	72.22	FALSE	0	0
2026-04-08	260	0	CALL	0	0	76.87	FALSE	0	0
2026-04-08	265	0	CALL	0	0	105.71	FALSE	0	0
2026-04-08	270	0	CALL	0	0	129.23	FALSE	0	0
2026-04-08	275	0	CALL	0	0	134.75	FALSE	0	0
2026-04-08	280	0	CALL	0	0	140.1	FALSE	0	0
2026-04-08	285	0	CALL	0	0	145.29	FALSE	0	0
2026-04-08	290	0	CALL	0	0	150.35	FALSE	0	0
2026-04-08	145	0.01	PUT	1	0	63.33	FALSE	0.01	0
2026-04-08	150	0	PUT	0	0	101.69	FALSE	0	0
2026-04-08	155	0.09	PUT	1	0	65.32	FALSE	0.09	0
2026-04-08	160	0	PUT	0	0	61.2	FALSE	0	0
2026-04-08	165	0	PUT	0	0	65.06	FALSE	0	0
2026-04-08	170	0	PUT	0	0	52.29	FALSE	0	0
2026-04-08	172.5	0	PUT	0	0	50.77	FALSE	0	0
2026-04-08	175	0.16	PUT	15	0	40.58	FALSE	0.16	0
2026-04-08	177.5	0.52	PUT	11	0	46.98	FALSE	0.52	0
2026-04-08	180	0.81	PUT	29	0	47.84	FALSE	0.81	0
2026-04-08	182.5	0.77	PUT	35	0	42.46	FALSE	0.77	0
2026-04-08	185	1.33	PUT	90	24	45.06	FALSE	0.72	1.18
2026-04-08	187.5	1.62	PUT	7	0	42.87	FALSE	1.62	0
2026-04-08	190	2.15	PUT	2429	24	42.24	FALSE	1.15	1.15
2026-04-08	192.5	2.74	PUT	119	0	41.03	FALSE	2.74	0
2026-04-08	195	3.5	PUT	394	7	40.08	FALSE	2.25	1.8
2026-04-08	197.5	4.37	PUT	7	2	38.77	FALSE	2.35	1.16
2026-04-08	200	5.51	PUT	2531	57	38.15	TRUE	2.96	1.16
2026-04-08	202.5	5.61	PUT	51	1	37.25	TRUE	5.61	0
2026-04-08	205	8.24	PUT	154	23	36	TRUE	4.06	0.97
2026-04-08	207.5	8.54	PUT	49	6	35.13	TRUE	3.14	0.58
2026-04-08	210	10.68	PUT	24	19	34.33	TRUE	4.65	0.77
2026-04-08	212.5	11.65	PUT	1	58	30.55	TRUE	11.65	0
2026-04-08	215	14.4	PUT	42	2	0	TRUE	5.9	0.69
2026-04-08	217.5	16.05	PUT	3	2	0	TRUE	8.47	1.12
2026-04-08	220	20.27	PUT	1	0	29.14	TRUE	20.27	0
2026-04-08	222.5	18.59	PUT	1	1	0	TRUE	3.9	0.27
2026-04-08	225	13.14	PUT	0	1	0	TRUE	0	0
2026-04-08	227.5	15	PUT	0	2	39.16	TRUE	0	0
2026-04-08	230	0	PUT	0	0	0	TRUE	0	0
2026-04-08	232.5	0	PUT	0	0	44.46	TRUE	0	0
2026-04-08	235	35.7	PUT	20	0	47.03	TRUE	35.7	0
2026-04-08	240	0	PUT	0	0	0	TRUE	0	0
2026-04-08	245	0	PUT	0	0	0	TRUE	0	0
2026-04-08	250	0	PUT	0	0	0	TRUE	0	0
2026-04-08	255	0	PUT	0	0	0	TRUE	0	0
2026-04-08	260	0	PUT	0	0	0	TRUE	0	0
2026-04-08	265	0	PUT	0	0	0	TRUE	0	0
2026-04-08	270	0	PUT	0	0	0	TRUE	0	0
2026-04-08	275	0	PUT	0	0	0	TRUE	0	0
2026-04-08	280	0	PUT	0	0	0	TRUE	0	0
2026-04-08	285	0	PUT	0	0	0	TRUE	0	0
2026-04-08	290	0	PUT	0	0	0	TRUE	0	0
2026-04-10	120	79.71	CALL	9	50	126.21	TRUE	-11.7	-0.13
2026-04-10	125	75.42	CALL	28	24	150.32	TRUE	-10.94	-0.13
2026-04-10	130	70.27	CALL	10	3	134.47	TRUE	70.27	0
2026-04-10	135	65.28	CALL	13	13	124.51	TRUE	-12.47	-0.16
2026-04-10	140	60.24	CALL	3	3	113.29	TRUE	60.24	0
2026-04-10	145	60.75	CALL	0	1	85.63	TRUE	0	0
2026-04-10	150	61.95	CALL	0	1	73.01	TRUE	0	0
2026-04-10	155	55.55	CALL	0	3	84.82	TRUE	0	0
2026-04-10	160	40.41	CALL	6	17	80.19	TRUE	-7.64	-0.16
2026-04-10	165	36.55	CALL	2	4	89.64	TRUE	36.55	0
2026-04-10	170	30.05	CALL	22	25	54.69	TRUE	30.05	0
2026-04-10	175	25.29	CALL	10	17	51.27	TRUE	25.29	0
2026-04-10	180	20.81	CALL	87	520	50	TRUE	20.81	0
2026-04-10	185	16.75	CALL	5	55	50.13	TRUE	16.75	0
2026-04-10	187.5	14.3	CALL	13	10	45.13	TRUE	-7	-0.33
2026-04-10	190	12.45	CALL	175	149	44.91	TRUE	-11.1	-0.47
2026-04-10	192.5	10.55	CALL	93	15	43.36	TRUE	-10.1	-0.49
2026-04-10	195	8.75	CALL	243	97	41.7	TRUE	8.75	0
2026-04-10	197.5	7.15	CALL	190	32	40.5	TRUE	-6.3	-0.47
2026-04-10	200	5.83	CALL	677	272	40.14	FALSE	-5.42	-0.48
2026-04-10	202.5	4.6	CALL	1492	324	39.28	FALSE	-4.6	-0.5
2026-04-10	205	3.5	CALL	1444	654	38.16	FALSE	-4.25	-0.55
2026-04-10	207.5	2.64	CALL	2663	255	37.54	FALSE	-3.46	-0.57
2026-04-10	210	1.91	CALL	2626	2229	36.27	FALSE	-3.09	-0.62
2026-04-10	212.5	1.3	CALL	586	412	35.53	FALSE	-2.4	-0.65
2026-04-10	215	0.94	CALL	4018	2967	35.58	FALSE	-1.91	-0.67
2026-04-10	217.5	0.64	CALL	462	384	35.22	FALSE	-1.38	-0.68
2026-04-10	220	0.44	CALL	2008	11071	35.18	FALSE	-0.98	-0.69
2026-04-10	222.5	0.3	CALL	807	1537	35.22	FALSE	-0.64	-0.68
2026-04-10	225	0.21	CALL	1403	4926	35.54	FALSE	-0.41	-0.66
2026-04-10	227.5	0.15	CALL	231	3499	36.02	FALSE	-0.27	-0.64
2026-04-10	230	0.12	CALL	312	10550	37.14	FALSE	-0.14	-0.54
2026-04-10	232.5	0.1	CALL	26	142	38.43	FALSE	-0.08	-0.44
2026-04-10	235	0.07	CALL	97	7691	38.71	FALSE	-0.05	-0.42
2026-04-10	240	0.05	CALL	41	1802	41.14	FALSE	-0.03	-0.38
2026-04-10	245	0.03	CALL	30	1569	42.51	FALSE	-0.02	-0.4
2026-04-10	250	0.03	CALL	24	1025	46.17	FALSE	0	0
2026-04-10	255	0.02	CALL	30	218	47.67	FALSE	0.02	0
2026-04-10	260	0.03	CALL	0	98	51.01	FALSE	0	0
2026-04-10	265	0.02	CALL	0	42	63.19	FALSE	0	0
2026-04-10	270	0.11	CALL	0	4	76.96	FALSE	0	0
2026-04-10	275	0.02	CALL	0	6	88.47	FALSE	0	0
2026-04-10	280	0.02	CALL	0	4	99.58	FALSE	0	0
2026-04-10	285	0.01	CALL	0	15	103.96	FALSE	0	0
2026-04-10	290	0.03	CALL	0	10	108.26	FALSE	0	0
2026-04-10	295	0	CALL	0	0	112.16	FALSE	0	0
2026-04-10	300	0.2	CALL	36	0	96.82	FALSE	0.2	0
2026-04-10	305	0.13	CALL	68	1	94.7	FALSE	0.13	0
2026-04-10	120	0.04	PUT	1	2	102.57	FALSE	0.04	0
2026-04-10	125	0.05	PUT	2	1	97.31	FALSE	0.05	0
2026-04-10	130	0.03	PUT	1	8	85.01	FALSE	0.03	0
2026-04-10	135	0.03	PUT	13	19	78.12	FALSE	0.03	0
2026-04-10	140	0.04	PUT	0	26	75.6	FALSE	0	0
2026-04-10	145	0.03	PUT	0	211	66.07	FALSE	0	0
2026-04-10	150	0.08	PUT	16	96	65.95	FALSE	0.08	0
2026-04-10	155	0.1	PUT	304	2926	61	FALSE	0.04	0.67
2026-04-10	160	0.16	PUT	56	1612	58.15	FALSE	0.08	1
2026-04-10	165	0.25	PUT	159	645	55.12	FALSE	0.11	0.79
2026-04-10	170	0.39	PUT	152	1039	52.1	FALSE	0.17	0.77
2026-04-10	175	0.67	PUT	1552	490	50.27	FALSE	0.33	0.97
2026-04-10	180	1.02	PUT	756	4504	47.57	FALSE	0.47	0.85
2026-04-10	185	1.66	PUT	5852	2064	45.44	FALSE	0.84	1.02
2026-04-10	187.5	2.1	PUT	738	564	44.02	FALSE	1.03	0.96
2026-04-10	190	2.61	PUT	849	2356	43.61	FALSE	1.34	1.06
2026-04-10	192.5	3.3	PUT	812	2590	42.09	FALSE	1.56	0.9
2026-04-10	195	4.1	PUT	5646	5697	41.22	FALSE	1.97	0.92
2026-04-10	197.5	5.03	PUT	1128	135	40.24	FALSE	2.57	1.04
2026-04-10	200	6.15	PUT	2524	1702	39.48	TRUE	2.87	0.88
2026-04-10	202.5	7.35	PUT	1312	144	38.13	TRUE	3.31	0.82
2026-04-10	205	8.84	PUT	378	850	37.57	TRUE	3.94	0.8
2026-04-10	207.5	10.29	PUT	222	276	36.64	TRUE	4.44	0.76
2026-04-10	210	12.25	PUT	264	741	35.88	TRUE	5.16	0.73
2026-04-10	212.5	13.35	PUT	76	355	24.1	TRUE	5.15	0.63
2026-04-10	215	15.94	PUT	85	344	35.35	TRUE	5.92	0.59
2026-04-10	217.5	18.22	PUT	6	112	26.93	TRUE	6.52	0.56
2026-04-10	220	19.55	PUT	22	459	40.03	TRUE	6.47	0.49
2026-04-10	222.5	22.7	PUT	5	25	31.52	TRUE	7.5	0.49
2026-04-10	225	25	PUT	30	262	34.13	TRUE	7.65	0.44
2026-04-10	227.5	28.43	PUT	2	0	44.28	TRUE	28.43	0
2026-04-10	230	30.48	PUT	52	84	0	TRUE	12.22	0.67
2026-04-10	232.5	33.4	PUT	2	0	49.1	TRUE	33.4	0
2026-04-10	235	34.82	PUT	40	0	0	TRUE	11.87	0.52
2026-04-10	240	28.43	PUT	0	0	0	TRUE	0	0
2026-04-10	245	38.82	PUT	0	0	0	TRUE	0	0
2026-04-10	250	44.25	PUT	0	0	0	TRUE	0	0
2026-04-10	255	0	PUT	0	0	0	TRUE	0	0
2026-04-10	260	0	PUT	0	0	0	TRUE	0	0
2026-04-10	265	0	PUT	0	0	0	TRUE	0	0
2026-04-10	270	0	PUT	0	0	0	TRUE	0	0
2026-04-10	275	68.35	PUT	0	0	0	TRUE	0	0
2026-04-10	280	73.5	PUT	0	10	0	TRUE	0	0
2026-04-10	285	0	PUT	0	0	0	TRUE	0	0
2026-04-10	290	0	PUT	0	0	92.87	TRUE	0	0
2026-04-10	295	0	PUT	0	0	0	TRUE	0	0
2026-04-10	300	0	PUT	0	0	0	TRUE	0	0
2026-04-10	305	0	PUT	0	0	0	TRUE	0	0
2026-04-17	110	90.56	CALL	62	1463	151.8	TRUE	-9.72	-0.1
2026-04-17	115	85.08	CALL	16	274	125.35	TRUE	85.08	0
2026-04-17	120	79.9	CALL	24	57	108.23	TRUE	79.9	0
2026-04-17	125	75.25	CALL	6	314	113.84	TRUE	-12.75	-0.14
2026-04-17	130	78.21	CALL	0	40	94.47	TRUE	0	0
2026-04-17	135	68.88	CALL	6	48	93.26	TRUE	68.88	0
2026-04-17	140	72.63	CALL	0	55	85.52	TRUE	0	0
2026-04-17	145	67.56	CALL	0	19	76.51	TRUE	0	0
2026-04-17	150	51	CALL	6	221	88.53	TRUE	-8.09	-0.14
2026-04-17	155	46.86	CALL	3	58	66.13	TRUE	-7.37	-0.14
2026-04-17	160	40.55	CALL	23	3706	65.31	TRUE	-7.75	-0.16
2026-04-17	165	36.87	CALL	12	60	58.31	TRUE	-6.76	-0.15
2026-04-17	170	31.78	CALL	23	1471	52.42	TRUE	-7.08	-0.18
2026-04-17	175	27.4	CALL	178	348	49.73	TRUE	27.4	0
2026-04-17	180	21.9	CALL	17	1917	47.28	TRUE	21.9	0
2026-04-17	185	17.5	CALL	17	577	45.29	TRUE	-10.5	-0.38
2026-04-17	187.5	16.13	CALL	31	24	41	TRUE	16.13	0
2026-04-17	190	13.74	CALL	143	3736	42.8	TRUE	-6.96	-0.34
2026-04-17	192.5	11.8	CALL	15	45	41.89	TRUE	-6.88	-0.37
2026-04-17	195	10.69	CALL	121	1841	40.79	TRUE	-5.81	-0.35
2026-04-17	197.5	8.61	CALL	209	91	40.21	TRUE	-5.94	-0.41
2026-04-17	200	7.2	CALL	3515	6104	39.37	FALSE	-5	-0.41
2026-04-17	202.5	5.95	CALL	1265	102	38.67	FALSE	-4.6	-0.44
2026-04-17	205	4.76	CALL	3444	4362	37.54	FALSE	-4.11	-0.46
2026-04-17	207.5	3.85	CALL	973	353	37.21	FALSE	-3.65	-0.49
2026-04-17	210	2.96	CALL	5956	12260	36.19	FALSE	-3.32	-0.53
2026-04-17	212.5	2.3	CALL	820	868	35.79	FALSE	-2.7	-0.54
2026-04-17	215	1.72	CALL	4250	22924	35.12	FALSE	-2.28	-0.57
2026-04-17	217.5	1.26	CALL	4161	4569	34.51	FALSE	-1.83	-0.59
2026-04-17	220	0.95	CALL	7328	29087	34.45	FALSE	-1.38	-0.59
2026-04-17	222.5	0.7	CALL	2497	6963	34.31	FALSE	-1.03	-0.6
2026-04-17	225	0.53	CALL	13370	30596	34.5	FALSE	-0.7	-0.57
2026-04-17	227.5	0.39	CALL	240	1853	34.53	FALSE	-0.51	-0.57
2026-04-17	230	0.3	CALL	12774	41047	34.92	FALSE	-0.32	-0.52
2026-04-17	232.5	0.24	CALL	220	70	35.56	FALSE	-0.22	-0.48
2026-04-17	235	0.19	CALL	1735	42305	36.11	FALSE	-0.13	-0.41
2026-04-17	240	0.12	CALL	1880	15312	37.19	FALSE	-0.05	-0.29
2026-04-17	245	0.09	CALL	231	17630	39.08	FALSE	0	0
2026-04-17	250	0.07	CALL	376	17477	41	FALSE	0	0
2026-04-17	255	0.04	CALL	50	4406	41.27	FALSE	-0.01	-0.2
2026-04-17	260	0.04	CALL	81	13474	44.12	FALSE	0	0
2026-04-17	265	0.04	CALL	64	4758	46.9	FALSE	0.02	1
2026-04-17	270	0.04	CALL	21	9498	49.6	FALSE	0	0
2026-04-17	275	0.03	CALL	5	4671	50.69	FALSE	0.01	0.5
2026-04-17	280	0.02	CALL	22	9321	51.13	FALSE	-0.01	-0.33
2026-04-17	285	0.02	CALL	141	6525	53.5	FALSE	0.02	0
2026-04-17	290	0.03	CALL	16	2958	58.05	FALSE	0.01	0.5
2026-04-17	295	0.22	CALL	0	1191	64.91	FALSE	0	0
2026-04-17	300	0.02	CALL	81	15853	60.32	FALSE	0.01	1
2026-04-17	305	0.02	CALL	0	1028	88.7	FALSE	0	0
2026-04-17	310	0.01	CALL	0	3054	62.99	FALSE	0	0
2026-04-17	315	0.04	CALL	0	2834	89.74	FALSE	0	0
2026-04-17	320	0.01	CALL	0	4793	75.09	FALSE	0	0
2026-04-17	325	0.01	CALL	0	411	77.24	FALSE	0	0
2026-04-17	330	0.01	CALL	0	868	79.36	FALSE	0	0
2026-04-17	340	0.01	CALL	0	1582	76.57	FALSE	0	0
2026-04-17	350	0.01	CALL	8	19215	75.77	FALSE	0	0
2026-04-17	360	0.01	CALL	0	2429	111.06	FALSE	0	0
2026-04-17	370	0.01	CALL	0	9570	87.3	FALSE	0	0
2026-04-17	110	0.06	PUT	40	1316	93.02	FALSE	0.05	5
2026-04-17	115	0.05	PUT	0	285	93.18	FALSE	0	0
2026-04-17	120	0.02	PUT	65	569	77.21	FALSE	0.01	1
2026-04-17	125	0.02	PUT	8	387	71.45	FALSE	0.02	0
2026-04-17	130	0.02	PUT	21	712	70.76	FALSE	0.02	0
2026-04-17	135	0.05	PUT	133	590	66.7	FALSE	0.05	0
2026-04-17	140	0.08	PUT	106	2473	64.61	FALSE	0.04	1
2026-04-17	145	0.12	PUT	15	1791	62.11	FALSE	0.07	1.4
2026-04-17	150	0.17	PUT	195	2786	59.2	FALSE	0.08	0.89
2026-04-17	155	0.25	PUT	55	2530	56.66	FALSE	0.1	0.67
2026-04-17	160	0.37	PUT	307	2824	54.25	FALSE	0.16	0.76
2026-04-17	165	0.55	PUT	543	6290	51.97	FALSE	0.22	0.67
2026-04-17	170	0.83	PUT	2106	4825	49.99	FALSE	0.36	0.77
2026-04-17	175	1.21	PUT	2569	5126	47.7	FALSE	0.52	0.75
2026-04-17	180	1.8	PUT	3182	16636	45.88	FALSE	0.78	0.76
2026-04-17	185	2.62	PUT	1676	10581	43.97	FALSE	1.16	0.79
2026-04-17	187.5	3.15	PUT	1069	2097	43.07	FALSE	1.38	0.78
2026-04-17	190	3.75	PUT	5529	22476	42.05	FALSE	1.63	0.77
2026-04-17	192.5	4.45	PUT	774	904	41.05	FALSE	2.06	0.86
2026-04-17	195	5.35	PUT	2101	17453	40.56	FALSE	2.32	0.77
2026-04-17	197.5	6.2	PUT	3022	2851	39.12	FALSE	2.56	0.7
2026-04-17	200	7.35	PUT	5050	16238	38.62	TRUE	3.1	0.73
2026-04-17	202.5	8.5	PUT	2601	1820	37.36	TRUE	3.47	0.69
2026-04-17	205	9.9	PUT	3726	11186	36.69	TRUE	3.9	0.65
2026-04-17	207.5	11.53	PUT	166	1538	36.52	TRUE	4.56	0.65
2026-04-17	210	13.19	PUT	2135	10008	35.72	TRUE	5.04	0.62
2026-04-17	212.5	14.8	PUT	37	1751	35.17	TRUE	5.38	0.57
2026-04-17	215	16.8	PUT	1029	7106	34.76	TRUE	5.95	0.55
2026-04-17	217.5	18.76	PUT	19	122	31.1	TRUE	6.46	0.53
2026-04-17	220	21.45	PUT	1021	13412	36.01	TRUE	6.95	0.48
2026-04-17	222.5	22.65	PUT	1	85	29.08	TRUE	7.14	0.46
2026-04-17	225	25.9	PUT	377	7620	34.03	TRUE	8.25	0.47
2026-04-17	227.5	16.05	PUT	0	5	0	TRUE	0	0
2026-04-17	230	30.57	PUT	1175	9165	0	TRUE	8.12	0.36
2026-04-17	232.5	32.82	PUT	60	0	0	TRUE	32.82	0
2026-04-17	235	35.78	PUT	2127	4245	40.26	TRUE	8.8	0.33
2026-04-17	240	40.75	PUT	3086	402	43.39	TRUE	8.6	0.27
2026-04-17	245	45.7	PUT	605	78	45.02	TRUE	8.65	0.23
2026-04-17	250	50.7	PUT	120	31	48.67	TRUE	8.45	0.2
2026-04-17	255	48.45	PUT	0	0	55.73	TRUE	0	0
2026-04-17	260	53.2	PUT	0	10	0	TRUE	0	0
2026-04-17	265	65.65	PUT	184	20	61.79	TRUE	8.85	0.16
2026-04-17	270	72.05	PUT	0	0	67.24	TRUE	0	0
2026-04-17	275	63.98	PUT	0	0	69.58	TRUE	0	0
2026-04-17	280	73.27	PUT	0	1	71.64	TRUE	0	0
2026-04-17	285	78.25	PUT	0	1	75.99	TRUE	0	0
2026-04-17	290	80.87	PUT	0	0	74.65	TRUE	0	0
2026-04-17	295	53.05	PUT	0	0	74.97	TRUE	0	0
2026-04-17	300	101.88	PUT	0	0	86.23	TRUE	0	0
2026-04-17	305	63.65	PUT	0	0	86.6	TRUE	0	0
2026-04-17	310	62.2	PUT	0	0	92.01	TRUE	0	0
2026-04-17	315	68.2	PUT	0	0	0	TRUE	0	0
2026-04-17	320	78.29	PUT	0	0	94.86	TRUE	0	0
2026-04-17	325	94.45	PUT	0	0	97.51	TRUE	0	0
2026-04-17	330	82.2	PUT	0	0	100.11	TRUE	0	0
2026-04-17	340	98.6	PUT	0	0	105.17	TRUE	0	0
2026-04-17	350	118.3	PUT	0	0	110.06	TRUE	0	0
2026-04-17	360	0	PUT	0	0	0	TRUE	0	0
2026-04-17	370	158.25	PUT	0	0	115.35	TRUE	0	0
2026-04-24	120	92.4	CALL	0	2	96.1	TRUE	0	0
2026-04-24	125	0	CALL	0	0	87.81	TRUE	0	0
2026-04-24	130	80.57	CALL	0	20	83.58	TRUE	0	0
2026-04-24	135	0	CALL	0	0	78.35	TRUE	0	0
2026-04-24	140	0	CALL	0	0	72.41	TRUE	0	0
2026-04-24	145	0	CALL	0	0	68.49	TRUE	0	0
2026-04-24	150	57.62	CALL	0	1	59.67	TRUE	0	0
2026-04-24	155	46.51	CALL	5	0	74.25	TRUE	46.51	0
2026-04-24	160	0	CALL	0	0	59.02	TRUE	0	0
2026-04-24	165	0	CALL	0	0	60	TRUE	0	0
2026-04-24	170	32	CALL	21	14	57.23	TRUE	32	0
2026-04-24	175	28.55	CALL	4	23	47.22	TRUE	28.55	0
2026-04-24	180	23.42	CALL	9	15	52.22	TRUE	-6.6	-0.22
2026-04-24	185	18.5	CALL	3	22	44.47	TRUE	-7.77	-0.3
2026-04-24	190	14.72	CALL	15	126	42.44	TRUE	14.72	0
2026-04-24	195	11.33	CALL	139	113	40.66	TRUE	-6.17	-0.35
2026-04-24	200	8.4	CALL	690	789	39.13	FALSE	-5	-0.37
2026-04-24	205	5.84	CALL	258	399	37.18	FALSE	-4.66	-0.44
2026-04-24	210	4	CALL	552	1423	36.38	FALSE	-3.2	-0.44
2026-04-24	215	2.6	CALL	595	1366	35.55	FALSE	-2.37	-0.48
2026-04-24	220	1.58	CALL	1410	1445	34.61	FALSE	-1.57	-0.5
2026-04-24	225	0.94	CALL	1071	2435	34.12	FALSE	-0.91	-0.49
2026-04-24	230	0.55	CALL	1709	4802	33.92	FALSE	-0.53	-0.49
2026-04-24	235	0.33	CALL	267	5038	34.14	FALSE	-0.27	-0.45
2026-04-24	240	0.25	CALL	182	5652	35.07	FALSE	-0.06	-0.19
2026-04-24	245	0.16	CALL	93	1197	36.42	FALSE	-0.03	-0.16
2026-04-24	250	0.1	CALL	63	467	36.87	FALSE	-0.04	-0.29
2026-04-24	255	0.05	CALL	3	267	36.35	FALSE	-0.02	-0.29
2026-04-24	260	0.04	CALL	7	200	37.89	FALSE	-0.02	-0.33
2026-04-24	265	0.03	CALL	1	26	39.06	FALSE	0	0
2026-04-24	270	0.03	CALL	0	4	47.44	FALSE	0	0
2026-04-24	275	0.02	CALL	0	21	50.5	FALSE	0	0
2026-04-24	280	0	CALL	0	0	52.3	FALSE	0	0
2026-04-24	285	0.02	CALL	0	0	55.9	FALSE	0	0
2026-04-24	290	0	CALL	0	0	57.6	FALSE	0	0
2026-04-24	295	0	CALL	0	0	60.49	FALSE	0	0
2026-04-24	300	0.01	CALL	16	0	48.77	FALSE	0.01	0
2026-04-24	305	0	CALL	0	0	72.95	FALSE	0	0
2026-04-24	310	0.01	CALL	0	100	81.47	FALSE	0	0
2026-04-24	315	0.01	CALL	0	2	88.71	FALSE	0	0
2026-04-24	320	0.01	CALL	0	4	92.23	FALSE	0	0
2026-04-24	120	0.02	PUT	1	1	66.54	FALSE	0.02	0
2026-04-24	125	0.05	PUT	0	5	75.21	FALSE	0	0
2026-04-24	130	0	PUT	0	0	72.91	FALSE	0	0
2026-04-24	135	0.03	PUT	0	6	62.93	FALSE	0	0
2026-04-24	140	0.05	PUT	0	14	60.85	FALSE	0	0
2026-04-24	145	0.19	PUT	51	29	57.23	FALSE	0.05	0.36
2026-04-24	150	0.28	PUT	22	38	55.26	FALSE	0.08	0.4
2026-04-24	155	0.45	PUT	12	24	54.29	FALSE	0.34	3.09
2026-04-24	160	0.63	PUT	119	124	52.09	FALSE	0.27	0.75
2026-04-24	165	0.82	PUT	111	3472	50.28	FALSE	0.32	0.64
2026-04-24	170	1.25	PUT	1290	237	48.09	FALSE	0.5	0.67
2026-04-24	175	1.8	PUT	118	669	46.62	FALSE	0.77	0.75
2026-04-24	180	2.45	PUT	191	507	44.47	FALSE	0.95	0.63
2026-04-24	185	3.4	PUT	714	1376	42.83	FALSE	1.36	0.67
2026-04-24	190	4.65	PUT	471	1287	41.19	FALSE	1.77	0.61
2026-04-24	195	6.28	PUT	484	583	39.64	FALSE	2.63	0.72
2026-04-24	200	8.32	PUT	378	676	38.01	TRUE	3.15	0.61
2026-04-24	205	10.8	PUT	107	679	36.21	TRUE	3.8	0.54
2026-04-24	210	13.83	PUT	108	901	34.59	TRUE	4.76	0.52
2026-04-24	215	17.08	PUT	40	505	34.52	TRUE	6.38	0.6
2026-04-24	220	21.3	PUT	74	228	30.32	TRUE	6.8	0.47
2026-04-24	225	25.25	PUT	8	93	32.6	TRUE	6.93	0.38
2026-04-24	230	29.73	PUT	15	94	33.02	TRUE	7.43	0.33
2026-04-24	235	23.28	PUT	0	62	33.49	TRUE	0	0
2026-04-24	240	39.5	PUT	14	119	0	TRUE	9.6	0.32
2026-04-24	245	36.46	PUT	0	0	0	TRUE	0	0
2026-04-24	250	38.85	PUT	0	0	0	TRUE	0	0
2026-04-24	255	46.9	PUT	0	0	0	TRUE	0	0
2026-04-24	260	60.05	PUT	170	20	0	TRUE	7.6	0.14
2026-04-24	265	65.7	PUT	870	75	52.75	TRUE	8.8	0.15
2026-04-24	270	0	PUT	0	0	0	TRUE	0	0
2026-04-24	275	0	PUT	0	0	0	TRUE	0	0
2026-04-24	280	0	PUT	0	0	0	TRUE	0	0
2026-04-24	285	0	PUT	0	0	0	TRUE	0	0
2026-04-24	290	0	PUT	0	0	0	TRUE	0	0
2026-04-24	295	0	PUT	0	0	0	TRUE	0	0
2026-04-24	300	0	PUT	0	0	0	TRUE	0	0
2026-04-24	305	0	PUT	0	0	0	TRUE	0	0
2026-04-24	310	0	PUT	0	0	0	TRUE	0	0
2026-04-24	315	0	PUT	0	0	0	TRUE	0	0
2026-04-24	320	0	PUT	0	0	0	TRUE	0	0
2026-05-01	120	88.5	CALL	0	2	100.19	TRUE	0	0
2026-05-01	125	87.94	CALL	0	8	94.5	TRUE	0	0
2026-05-01	130	0	CALL	0	0	88.88	TRUE	0	0
2026-05-01	135	0	CALL	0	0	79.34	TRUE	0	0
2026-05-01	140	72.68	CALL	0	3	69.53	TRUE	0	0
2026-05-01	145	62.99	CALL	0	6	67.44	TRUE	0	0
2026-05-01	150	51.5	CALL	1	3	71.49	TRUE	51.5	0
2026-05-01	155	56.37	CALL	0	1	62.14	TRUE	0	0
2026-05-01	160	0	CALL	0	0	59.51	TRUE	0	0
2026-05-01	165	45.38	CALL	0	3	58.53	TRUE	0	0
2026-05-01	170	34.55	CALL	26	7	56.43	TRUE	-5.7	-0.14
2026-05-01	175	30.2	CALL	2	14	55	TRUE	-7.65	-0.2
2026-05-01	180	24.55	CALL	53	9	52.25	TRUE	24.55	0
2026-05-01	185	21	CALL	20	2	51.7	TRUE	21	0
2026-05-01	190	18.1	CALL	105	58	49.96	TRUE	-8.55	-0.32
2026-05-01	195	14.38	CALL	70	29	48.87	TRUE	14.38	0
2026-05-01	200	11.5	CALL	165	53	47.36	FALSE	-5.2	-0.31
2026-05-01	205	8.99	CALL	161	203	46	FALSE	-4.71	-0.34
2026-05-01	210	6.95	CALL	1401	1041	45.16	FALSE	-3.65	-0.34
2026-05-01	215	5.24	CALL	416	1116	44.32	FALSE	-3.16	-0.38
2026-05-01	220	3.8	CALL	2405	1370	43.24	FALSE	-2.45	-0.39
2026-05-01	225	2.76	CALL	618	858	42.75	FALSE	-1.79	-0.39
2026-05-01	230	1.93	CALL	609	1883	42.08	FALSE	-1.27	-0.4
2026-05-01	235	1.37	CALL	670	1330	41.92	FALSE	-0.88	-0.39
2026-05-01	240	0.93	CALL	1205	1904	41.49	FALSE	-0.64	-0.41
2026-05-01	245	0.66	CALL	222	819	41.67	FALSE	-0.4	-0.38
2026-05-01	250	0.5	CALL	67	1331	41.51	FALSE	-0.21	-0.3
2026-05-01	255	0.31	CALL	121	259	41.69	FALSE	-0.2	-0.39
2026-05-01	260	0.21	CALL	14	89	44.73	FALSE	-0.17	-0.45
2026-05-01	265	0.21	CALL	1	96	44.24	FALSE	-0.01	-0.05
2026-05-01	270	0.17	CALL	0	22	49.79	FALSE	0	0
2026-05-01	275	0.28	CALL	0	35	52.52	FALSE	0	0
2026-05-01	280	0.12	CALL	0	31	52.34	FALSE	0	0
2026-05-01	285	0.19	CALL	1	3	52.84	FALSE	0.19	0
2026-05-01	290	0.01	CALL	0	2	54.6	FALSE	0	0
2026-05-01	295	0	CALL	0	0	60.64	FALSE	0	0
2026-05-01	300	0.07	CALL	0	1	62.8	FALSE	0	0
2026-05-01	305	0	CALL	0	0	60.32	FALSE	0	0
2026-05-01	310	0	CALL	0	0	66.63	FALSE	0	0
2026-05-01	315	0.05	CALL	4	7	55.75	FALSE	0.01	0.25
2026-05-01	120	0.11	PUT	9	7	71.57	FALSE	0.11	0
2026-05-01	125	0.13	PUT	0	11	72.73	FALSE	0	0
2026-05-01	130	0.22	PUT	3	23	67.54	FALSE	0.07	0.47
2026-05-01	135	0.32	PUT	2	52	66.06	FALSE	0.13	0.68
2026-05-01	140	0.34	PUT	38	42	61.34	FALSE	0.34	0
2026-05-01	145	0.52	PUT	43	88	60.57	FALSE	0.52	0
2026-05-01	150	0.82	PUT	31	19	60.56	FALSE	0.2	0.32
2026-05-01	155	1.2	PUT	57	83	60.03	FALSE	0.34	0.4
2026-05-01	160	1.42	PUT	245	331	56.54	FALSE	0.31	0.28
2026-05-01	165	2.01	PUT	49	578	55.95	FALSE	0.87	0.76
2026-05-01	170	2.72	PUT	122	358	54.94	FALSE	0.81	0.42
2026-05-01	175	3.5	PUT	118	327	53.22	FALSE	1.05	0.43
2026-05-01	180	4.45	PUT	355	487	51.42	FALSE	1.3	0.41
2026-05-01	185	5.77	PUT	185	530	50.38	FALSE	1.78	0.45
2026-05-01	190	7.35	PUT	209	1172	49.27	FALSE	2.35	0.47
2026-05-01	195	9.05	PUT	262	493	47.38	FALSE	2.6	0.4
2026-05-01	200	11.27	PUT	698	2109	46.34	TRUE	3.27	0.41
2026-05-01	205	13.7	PUT	214	219	44.73	TRUE	3.95	0.41
2026-05-01	210	16.71	PUT	75	1602	44.06	TRUE	4.87	0.41
2026-05-01	215	19.66	PUT	57	352	41.49	TRUE	5.01	0.34
2026-05-01	220	23.05	PUT	106	372	39.02	TRUE	5.65	0.32
2026-05-01	225	26.86	PUT	6	144	36.5	TRUE	5.76	0.27
2026-05-01	230	29.81	PUT	11	32	39.84	TRUE	5.23	0.21
2026-05-01	235	24.9	PUT	0	20	37.53	TRUE	0	0
2026-05-01	240	39.11	PUT	4	58	38.18	TRUE	6.61	0.2
2026-05-01	245	43.84	PUT	2	24	0	TRUE	11.07	0.34
2026-05-01	250	46.46	PUT	2	14	0	TRUE	46.46	0
2026-05-01	255	0	PUT	0	0	0	TRUE	0	0
2026-05-01	260	49.88	PUT	0	0	0	TRUE	0	0
2026-05-01	265	0	PUT	0	0	0	TRUE	0	0
2026-05-01	270	0	PUT	0	0	0	TRUE	0	0
2026-05-01	275	0	PUT	0	0	0	TRUE	0	0
2026-05-01	280	0	PUT	0	0	0	TRUE	0	0
2026-05-01	285	0	PUT	0	0	0	TRUE	0	0
2026-05-01	290	0	PUT	0	0	0	TRUE	0	0
2026-05-01	295	0	PUT	0	0	0	TRUE	0	0
2026-05-01	300	0	PUT	0	0	0	TRUE	0	0
2026-05-01	305	0	PUT	0	0	0	TRUE	0	0
2026-05-01	310	0	PUT	0	0	0	TRUE	0	0
2026-05-01	315	0	PUT	0	0	0	TRUE	0	0
2026-05-08	120	0	CALL	0	0	93.54	TRUE	0	0
2026-05-08	125	0	CALL	0	0	87.25	TRUE	0	0
2026-05-08	130	0	CALL	0	0	76.25	TRUE	0	0
2026-05-08	135	0	CALL	0	0	77.17	TRUE	0	0
2026-05-08	140	0	CALL	0	0	68.44	TRUE	0	0
2026-05-08	145	0	CALL	0	0	69.91	TRUE	0	0
2026-05-08	150	0	CALL	0	0	63.83	TRUE	0	0
2026-05-08	155	0	CALL	0	0	64.01	TRUE	0	0
2026-05-08	160	0	CALL	0	0	61.03	TRUE	0	0
2026-05-08	165	0	CALL	0	0	58.95	TRUE	0	0
2026-05-08	170	0	CALL	0	0	55.89	TRUE	0	0
2026-05-08	175	31	CALL	2	4	61.49	TRUE	-7.2	-0.19
2026-05-08	180	24.81	CALL	33	1	48.41	TRUE	-7.89	-0.24
2026-05-08	185	22	CALL	6	0	51.09	TRUE	22	0
2026-05-08	190	18.83	CALL	45	0	50.68	TRUE	18.83	0
2026-05-08	195	15.2	CALL	18	1	47.39	TRUE	-6.41	-0.3
2026-05-08	200	12.38	CALL	41	0	46.19	FALSE	12.38	0
2026-05-08	205	9.8	CALL	36	6	44.72	FALSE	-5.1	-0.34
2026-05-08	210	7.85	CALL	126	62	44.43	FALSE	-4.5	-0.36
2026-05-08	215	5.85	CALL	25	5	42.71	FALSE	-3.4	-0.37
2026-05-08	220	4.46	CALL	1328	63	42.23	FALSE	-2.42	-0.35
2026-05-08	225	3.2	CALL	51	4	41.08	FALSE	-1.75	-0.35
2026-05-08	230	2.25	CALL	105	136	40.15	FALSE	-1.31	-0.37
2026-05-08	235	1.64	CALL	27	3	40.04	FALSE	-1.26	-0.43
2026-05-08	240	1.15	CALL	56	11	39.69	FALSE	-0.57	-0.33
2026-05-08	245	0.82	CALL	4	1	39.67	FALSE	-0.57	-0.41
2026-05-08	250	0.56	CALL	15	1	39.4	FALSE	-0.42	-0.43
2026-05-08	255	0	CALL	0	0	59.65	FALSE	0	0
2026-05-08	260	0.71	CALL	0	1	59.21	FALSE	0	0
2026-05-08	265	0	CALL	0	0	64.73	FALSE	0	0
2026-05-08	270	0	CALL	0	0	67.25	FALSE	0	0
2026-05-08	275	0	CALL	0	0	69.89	FALSE	0	0
2026-05-08	280	0	CALL	0	0	72.43	FALSE	0	0
2026-05-08	285	0	CALL	0	0	74.96	FALSE	0	0
2026-05-08	290	0	CALL	0	0	77.5	FALSE	0	0
2026-05-08	295	0	CALL	0	0	80.05	FALSE	0	0
2026-05-08	300	0	CALL	0	0	82.45	FALSE	0	0
2026-05-08	305	0	CALL	0	0	84.87	FALSE	0	0
2026-05-08	310	0	CALL	0	0	87.24	FALSE	0	0
2026-05-08	315	0.16	CALL	1	0	57.93	FALSE	0.16	0
2026-05-08	120	0	PUT	0	0	111.51	FALSE	0	0
2026-05-08	125	0.39	PUT	1	0	72.73	FALSE	0.39	0
2026-05-08	130	0	PUT	0	0	98.51	FALSE	0	0
2026-05-08	135	0	PUT	0	0	92.56	FALSE	0	0
2026-05-08	140	0.56	PUT	6	0	61.15	FALSE	0.56	0
2026-05-08	145	0.7	PUT	5	0	58.57	FALSE	0.7	0
2026-05-08	150	0.88	PUT	364	0	56.12	FALSE	0.88	0
2026-05-08	155	1.4	PUT	9	0	56.95	FALSE	1.4	0
2026-05-08	160	1.82	PUT	18	0	55.28	FALSE	1.82	0
2026-05-08	165	2.3	PUT	24	1	53.28	FALSE	0.64	0.39
2026-05-08	170	2.97	PUT	83	2	51.78	FALSE	1.11	0.6
2026-05-08	175	3.9	PUT	183	30	50.84	FALSE	1.35	0.53
2026-05-08	180	5.01	PUT	126	10	49.73	FALSE	2.44	0.95
2026-05-08	185	6.3	PUT	60	4	48.4	FALSE	1.98	0.46
2026-05-08	190	8.07	PUT	45	9	47.99	FALSE	2.63	0.48
2026-05-08	195	9.8	PUT	45	3	46.26	FALSE	3.05	0.45
2026-05-08	200	12.13	PUT	159	6	45.68	TRUE	3.76	0.45
2026-05-08	205	14.36	PUT	39	1	43.5	TRUE	4.27	0.42
2026-05-08	210	17.29	PUT	13	6	42.7	TRUE	4.69	0.37
2026-05-08	215	19.32	PUT	2	1	41.6	TRUE	4.27	0.28
2026-05-08	220	22	PUT	8	1	39.26	TRUE	4.07	0.23
2026-05-08	225	26.57	PUT	5	0	31.78	TRUE	26.57	0
2026-05-08	230	0	PUT	0	0	38.93	TRUE	0	0
2026-05-08	235	27.52	PUT	0	21	33.74	TRUE	0	0
2026-05-08	240	0	PUT	0	0	35.22	TRUE	0	0
2026-05-08	245	44.38	PUT	4	2	0	TRUE	10.35	0.3
2026-05-08	250	0	PUT	0	0	0	TRUE	0	0
2026-05-08	255	0	PUT	0	0	0	TRUE	0	0
2026-05-08	260	0	PUT	0	0	0	TRUE	0	0
2026-05-08	265	0	PUT	0	0	0	TRUE	0	0
2026-05-08	270	0	PUT	0	0	0	TRUE	0	0
2026-05-08	275	0	PUT	0	0	0	TRUE	0	0
2026-05-08	280	0	PUT	0	0	0	TRUE	0	0
2026-05-08	285	0	PUT	0	0	0	TRUE	0	0
2026-05-08	290	0	PUT	0	0	0	TRUE	0	0
2026-05-08	295	0	PUT	0	0	0	TRUE	0	0
2026-05-08	300	0	PUT	0	0	0	TRUE	0	0
2026-05-08	305	0	PUT	0	0	0	TRUE	0	0
2026-05-08	310	0	PUT	0	0	0	TRUE	0	0
2026-05-08	315	0	PUT	0	0	0	TRUE	0	0
2026-05-15	105	95.2	CALL	26	150	87.35	TRUE	-9.02	-0.09
2026-05-15	110	102.73	CALL	0	43	83.46	TRUE	0	0
2026-05-15	115	92.51	CALL	0	45	78.73	TRUE	0	0
2026-05-15	120	91.65	CALL	0	2263	74.8	TRUE	0	0
2026-05-15	125	77.4	CALL	44	82	71.97	TRUE	-6.3	-0.08
2026-05-15	130	81.71	CALL	0	72	72.44	TRUE	0	0
2026-05-15	135	69.75	CALL	6	32	67.49	TRUE	69.75	0
2026-05-15	140	61.4	CALL	12	35	68.5	TRUE	61.4	0
2026-05-15	145	68.5	CALL	0	21	63.06	TRUE	0	0
2026-05-15	150	53.5	CALL	10	132	60.03	TRUE	-5.7	-0.1
2026-05-15	155	48.04	CALL	2	414	65.37	TRUE	-9.99	-0.17
2026-05-15	160	43.3	CALL	8	190	61.03	TRUE	-8.2	-0.16
2026-05-15	165	40	CALL	3	1816	54.04	TRUE	-9.85	-0.2
2026-05-15	170	34.4	CALL	60	324	51.82	TRUE	-7.19	-0.17
2026-05-15	175	30.54	CALL	6	319	54.27	TRUE	-10.21	-0.25
2026-05-15	180	26	CALL	33	815	49.64	TRUE	-6.9	-0.21
2026-05-15	185	23.64	CALL	10	486	48.58	TRUE	-6.37	-0.21
2026-05-15	190	18.9	CALL	157	23113	46.81	TRUE	-6.15	-0.25
2026-05-15	195	15.85	CALL	59	1399	45.86	TRUE	-5.7	-0.26
2026-05-15	200	13.06	CALL	992	17900	44.82	FALSE	-4.86	-0.27
2026-05-15	205	10.55	CALL	1271	15218	43.73	FALSE	-4.35	-0.29
2026-05-15	210	8.34	CALL	991	19392	42.62	FALSE	-3.76	-0.31
2026-05-15	215	6.53	CALL	981	6829	41.87	FALSE	-3.26	-0.33
2026-05-15	220	5	CALL	1101	11987	41.09	FALSE	-2.7	-0.35
2026-05-15	225	3.72	CALL	1442	11309	40.22	FALSE	-2.14	-0.37
2026-05-15	230	2.78	CALL	1520	21174	39.8	FALSE	-1.67	-0.38
2026-05-15	235	2.01	CALL	2982	15115	39.21	FALSE	-1.24	-0.38
2026-05-15	240	1.5	CALL	3658	13545	39.21	FALSE	-0.9	-0.38
2026-05-15	245	1.1	CALL	1413	9743	39.14	FALSE	-0.63	-0.36
2026-05-15	250	0.81	CALL	2037	40755	39.2	FALSE	-0.44	-0.35
2026-05-15	255	0.59	CALL	306	3958	39.24	FALSE	-0.31	-0.34
2026-05-15	260	0.43	CALL	972	30852	39.33	FALSE	-0.2	-0.32
2026-05-15	265	0.31	CALL	301	3226	39.39	FALSE	-0.15	-0.33
2026-05-15	270	0.25	CALL	193	5598	40.16	FALSE	-0.08	-0.24
2026-05-15	275	0.2	CALL	86	8865	40.83	FALSE	-0.05	-0.2
2026-05-15	280	0.15	CALL	71	5542	41.1	FALSE	-0.05	-0.25
2026-05-15	285	0.12	CALL	68	7533	41.7	FALSE	-0.03	-0.2
2026-05-15	290	0.09	CALL	9	3677	41.94	FALSE	-0.03	-0.25
2026-05-15	295	0.06	CALL	15	1205	41.63	FALSE	-0.04	-0.4
2026-05-15	300	0.06	CALL	29	3506	43.2	FALSE	0	0
2026-05-15	305	0.06	CALL	4	1817	44.73	FALSE	0.06	0
2026-05-15	310	0.05	CALL	1	7147	45.34	FALSE	0	0
2026-05-15	315	0.07	CALL	3	1173	45.74	FALSE	0.07	0
2026-05-15	320	0.06	CALL	0	1135	47.69	FALSE	0	0
2026-05-15	325	0.04	CALL	0	1098	47.87	FALSE	0	0
2026-05-15	330	0.03	CALL	32	749	48.48	FALSE	0	0
2026-05-15	340	0.03	CALL	35	537	51.03	FALSE	0	0
2026-05-15	350	0.06	CALL	59	1851	57.22	FALSE	0.01	0.2
2026-05-15	360	0.01	CALL	2	387	50.89	FALSE	0.01	0
2026-05-15	370	0.01	CALL	0	3401	59.73	FALSE	0	0
2026-05-15	105	0.07	PUT	193	1319	70.73	FALSE	0.02	0.4
2026-05-15	110	0.11	PUT	12	154	69.66	FALSE	0.04	0.57
2026-05-15	115	0.14	PUT	17	237	66.96	FALSE	0.14	0
2026-05-15	120	0.21	PUT	28	435	65.86	FALSE	0.21	0
2026-05-15	125	0.29	PUT	13	266	64.19	FALSE	0.07	0.32
2026-05-15	130	0.41	PUT	27	424	62.91	FALSE	0.15	0.58
2026-05-15	135	0.56	PUT	32	1426	61.45	FALSE	0.22	0.65
2026-05-15	140	0.75	PUT	27	662	59.93	FALSE	0.23	0.44
2026-05-15	145	1.02	PUT	44	967	58.76	FALSE	0.44	0.76
2026-05-15	150	1.33	PUT	154	11858	57.22	FALSE	0.38	0.4
2026-05-15	155	1.72	PUT	142	2344	55.7	FALSE	0.58	0.51
2026-05-15	160	2.18	PUT	158	3615	54.01	FALSE	0.72	0.49
2026-05-15	165	2.78	PUT	321	2620	52.55	FALSE	0.82	0.42
2026-05-15	170	3.52	PUT	688	6204	51.13	FALSE	1.09	0.45
2026-05-15	175	4.4	PUT	424	4399	50.11	FALSE	1.27	0.41
2026-05-15	180	5.6	PUT	1545	11062	48.74	FALSE	1.67	0.42
2026-05-15	185	6.97	PUT	1509	13636	47.6	FALSE	2.02	0.41
2026-05-15	190	8.5	PUT	1863	11919	46.15	FALSE	2.4	0.39
2026-05-15	195	10.47	PUT	1169	13865	45.34	FALSE	2.97	0.4
2026-05-15	200	12.6	PUT	1381	21748	44.07	TRUE	3.41	0.37
2026-05-15	205	15.12	PUT	941	17943	43.1	TRUE	3.97	0.36
2026-05-15	210	17.81	PUT	624	10526	42.12	TRUE	4.51	0.34
2026-05-15	215	21.16	PUT	174	4656	41.38	TRUE	5.54	0.35
2026-05-15	220	24.5	PUT	282	7173	39.96	TRUE	6.1	0.33
2026-05-15	225	28.25	PUT	38	4629	38.96	TRUE	6.25	0.28
2026-05-15	230	32	PUT	432	3582	36.31	TRUE	6.43	0.25
2026-05-15	235	36.6	PUT	22	5231	37.23	TRUE	7.5	0.26
2026-05-15	240	40.8	PUT	33	1883	32.47	TRUE	7.32	0.22
2026-05-15	245	45.05	PUT	511	1010	36.5	TRUE	8.35	0.23
2026-05-15	250	48.77	PUT	9	2745	34.69	TRUE	6.77	0.16
2026-05-15	255	49.3	PUT	1	1297	0	TRUE	49.3	0
2026-05-15	260	59.2	PUT	93	980	0	TRUE	7.05	0.14
2026-05-15	265	60.25	PUT	0	0	0	TRUE	0	0
2026-05-15	270	70.45	PUT	964	100	0	TRUE	8.55	0.14
2026-05-15	275	65.25	PUT	0	5	0	TRUE	0	0
2026-05-15	280	73.39	PUT	0	0	0	TRUE	0	0
2026-05-15	285	54.58	PUT	0	0	0	TRUE	0	0
2026-05-15	290	89.3	PUT	0	0	0	TRUE	0	0
2026-05-15	295	87.1	PUT	0	0	0	TRUE	0	0
2026-05-15	300	92.2	PUT	0	0	0	TRUE	0	0
2026-05-15	305	75.2	PUT	0	0	0	TRUE	0	0
2026-05-15	310	107.67	PUT	0	0	0	TRUE	0	0
2026-05-15	315	73.74	PUT	0	0	0	TRUE	0	0
2026-05-15	320	72.3	PUT	0	0	0	TRUE	0	0
2026-05-15	325	76.68	PUT	0	0	0	TRUE	0	0
2026-05-15	330	128.12	PUT	0	0	0	TRUE	0	0
2026-05-15	340	130.22	PUT	0	0	0	TRUE	0	0
2026-05-15	350	140.2	PUT	0	1	0	TRUE	0	0
2026-05-15	360	150.47	PUT	0	0	0	TRUE	0	0
2026-05-15	370	126.6	PUT	0	0	0	TRUE	0	0
2026-06-18	75	126.43	CALL	1	2343	126.26	TRUE	-8.1	-0.06
2026-06-18	80	122.25	CALL	11	134	96.71	TRUE	122.25	0
2026-06-18	85	117.08	CALL	2	101	119.93	TRUE	117.08	0
2026-06-18	90	113.45	CALL	4	50	79.13	TRUE	113.45	0
2026-06-18	95	107.35	CALL	2	188	78.67	TRUE	107.35	0
2026-06-18	100	101.6	CALL	4	3193	92.39	TRUE	-10	-0.09
2026-06-18	105	103.93	CALL	0	448	71.42	TRUE	0	0
2026-06-18	110	105.16	CALL	0	305	71.9	TRUE	0	0
2026-06-18	115	97.8	CALL	0	321	65.69	TRUE	0	0
2026-06-18	120	96	CALL	0	4515	65.25	TRUE	0	0
2026-06-18	125	90.9	CALL	0	4306	62.53	TRUE	0	0
2026-06-18	130	83.1	CALL	0	212	64.42	TRUE	0	0
2026-06-18	135	76.49	CALL	0	144	59.92	TRUE	0	0
2026-06-18	140	64	CALL	3	3574	55.76	TRUE	64	0
2026-06-18	145	69.59	CALL	0	492	56.32	TRUE	0	0
2026-06-18	150	53.65	CALL	8	2541	55.76	TRUE	-10.8	-0.17
2026-06-18	155	49.4	CALL	2	2754	51.32	TRUE	49.4	0
2026-06-18	160	44.3	CALL	29	2670	49.4	TRUE	-7.8	-0.15
2026-06-18	165	40.75	CALL	17	2091	48.64	TRUE	40.75	0
2026-06-18	170	36.55	CALL	4	2751	48.81	TRUE	-6.8	-0.16
2026-06-18	175	32.5	CALL	15	3974	46.94	TRUE	-7.75	-0.19
2026-06-18	180	28.78	CALL	78	2687	45.71	TRUE	-6.62	-0.19
2026-06-18	185	25.05	CALL	90	7091	43.92	TRUE	-9.35	-0.27
2026-06-18	190	21.8	CALL	456	2071	43.02	TRUE	-6.29	-0.22
2026-06-18	195	18.85	CALL	70	2870	42.32	TRUE	-8.24	-0.3
2026-06-18	200	16.1	CALL	1641	7798	41.13	FALSE	-4.72	-0.23
2026-06-18	205	13.4	CALL	608	2827	40.24	FALSE	-4.52	-0.25
2026-06-18	210	11.15	CALL	518	7370	39.48	FALSE	-3.81	-0.25
2026-06-18	215	9.15	CALL	515	6378	38.73	FALSE	-3.49	-0.28
2026-06-18	220	7.45	CALL	1156	11830	38.14	FALSE	-3	-0.29
2026-06-18	225	5.95	CALL	25681	8927	37.45	FALSE	-2.6	-0.3
2026-06-18	230	4.75	CALL	3322	25703	37.02	FALSE	-2.1	-0.31
2026-06-18	235	3.73	CALL	1179	9691	36.55	FALSE	-1.77	-0.32
2026-06-18	240	2.87	CALL	1816	16167	36.01	FALSE	-1.43	-0.33
2026-06-18	245	2.25	CALL	374	9060	35.85	FALSE	-1.14	-0.34
2026-06-18	250	1.71	CALL	1561	23014	35.48	FALSE	-0.91	-0.35
2026-06-18	255	1.31	CALL	155	10433	35.3	FALSE	-0.72	-0.35
2026-06-18	260	1.02	CALL	5378	12635	35.32	FALSE	-0.57	-0.36
2026-06-18	265	0.79	CALL	25209	6748	35.34	FALSE	-0.45	-0.36
2026-06-18	270	0.64	CALL	164	15078	35.69	FALSE	-0.3	-0.32
2026-06-18	275	0.51	CALL	75	5403	35.92	FALSE	-0.22	-0.3
2026-06-18	280	0.37	CALL	42	6377	35.59	FALSE	-0.22	-0.37
2026-06-18	285	0.29	CALL	7	4702	35.75	FALSE	-0.22	-0.43
2026-06-18	290	0.25	CALL	39	7554	36.41	FALSE	-0.09	-0.26
2026-06-18	295	0.22	CALL	10	3363	37.14	FALSE	-0.08	-0.27
2026-06-18	300	0.16	CALL	594	28545	36.88	FALSE	-0.07	-0.3
2026-06-18	305	0.14	CALL	5	8602	37.51	FALSE	0.14	0
2026-06-18	310	0.11	CALL	348	10015	37.63	FALSE	-0.04	-0.27
2026-06-18	315	0.09	CALL	4	20117	37.92	FALSE	-0.04	-0.31
2026-06-18	320	0.09	CALL	18	2164	39.06	FALSE	0	0
2026-06-18	325	0.07	CALL	10	2276	39.07	FALSE	-0.02	-0.22
2026-06-18	330	0.07	CALL	10	1124	40.15	FALSE	0	0
2026-06-18	335	0.06	CALL	0	1719	40.17	FALSE	0	0
2026-06-18	340	0.06	CALL	0	1054	40.36	FALSE	0	0
2026-06-18	345	0.05	CALL	2	1345	41.77	FALSE	0.05	0
2026-06-18	350	0.05	CALL	58	8337	42.74	FALSE	0.05	0
2026-06-18	360	0.03	CALL	13	6426	42.52	FALSE	0.01	0.5
2026-06-18	370	0.03	CALL	15	3132	44.28	FALSE	0.01	0.5
2026-06-18	75	0.02	PUT	25	1702	71	FALSE	-0.01	-0.33
2026-06-18	80	0.1	PUT	0	945	82.08	FALSE	0	0
2026-06-18	85	0.04	PUT	0	349	79.18	FALSE	0	0
2026-06-18	90	0.07	PUT	0	389	71.27	FALSE	0	0
2026-06-18	95	0.14	PUT	13	391	67.44	FALSE	0.14	0
2026-06-18	100	0.17	PUT	14	5343	64.78	FALSE	0.17	0
2026-06-18	105	0.23	PUT	4	2158	63.19	FALSE	0.23	0
2026-06-18	110	0.32	PUT	18	4057	62.02	FALSE	0.08	0.33
2026-06-18	115	0.41	PUT	8	923	60.23	FALSE	0.08	0.24
2026-06-18	120	0.57	PUT	81	3492	59.41	FALSE	0.57	0
2026-06-18	125	0.71	PUT	3	4867	57.59	FALSE	0.71	0
2026-06-18	130	0.9	PUT	17	5313	56.07	FALSE	0.9	0
2026-06-18	135	1.13	PUT	8	3541	54.55	FALSE	1.13	0
2026-06-18	140	1.46	PUT	83	3146	53.51	FALSE	0.41	0.39
2026-06-18	145	1.83	PUT	31	4187	52.22	FALSE	0.52	0.4
2026-06-18	150	2.27	PUT	668	7656	50.9	FALSE	0.6	0.36
2026-06-18	155	2.74	PUT	93	5049	49.59	FALSE	0.72	0.36
2026-06-18	160	3.45	PUT	131	10345	48.45	FALSE	0.96	0.39
2026-06-18	165	4.25	PUT	701	9624	47.41	FALSE	1.1	0.35
2026-06-18	170	5.15	PUT	409	14230	46.22	FALSE	1.35	0.36
2026-06-18	175	6.35	PUT	177	10116	45.13	FALSE	1.8	0.4
2026-06-18	180	7.6	PUT	1312	14426	44.44	FALSE	1.8	0.31
2026-06-18	185	8.91	PUT	270	13738	42.94	FALSE	2.06	0.3
2026-06-18	190	10.85	PUT	444	16718	42.27	FALSE	2.87	0.36
2026-06-18	195	12.6	PUT	187	10080	41.26	FALSE	3.16	0.33
2026-06-18	200	14.73	PUT	1286	23093	40.54	TRUE	3.18	0.28
2026-06-18	205	17.17	PUT	721	8180	39.8	TRUE	3.67	0.27
2026-06-18	210	19.69	PUT	308	11999	38.98	TRUE	3.94	0.25
2026-06-18	215	23.12	PUT	272	10675	38.33	TRUE	5.12	0.28
2026-06-18	220	26.56	PUT	316	11712	38.08	TRUE	5.81	0.28
2026-06-18	225	29.39	PUT	9	5661	35.13	TRUE	6.34	0.28
2026-06-18	230	32.36	PUT	22	7813	36.26	TRUE	5.2	0.19
2026-06-18	235	37.6	PUT	57	4200	35	TRUE	6.35	0.2
2026-06-18	240	41	PUT	28	3326	34.87	TRUE	6.27	0.18
2026-06-18	245	46.05	PUT	187	1946	31.9	TRUE	7.19	0.19
2026-06-18	250	50.89	PUT	43	5604	32.7	TRUE	8.84	0.21
2026-06-18	255	54.3	PUT	110	346	32.04	TRUE	7.85	0.17
2026-06-18	260	60.13	PUT	3	566	0	TRUE	7.81	0.15
2026-06-18	265	64.75	PUT	12	613	0	TRUE	64.75	0
2026-06-18	270	69	PUT	11	125	0	TRUE	69	0
2026-06-18	275	67.2	PUT	0	0	0	TRUE	0	0
2026-06-18	280	61.1	PUT	0	0	0	TRUE	0	0
2026-06-18	285	64.65	PUT	0	0	0	TRUE	0	0
2026-06-18	290	83.6	PUT	0	1	0	TRUE	0	0
2026-06-18	295	88.58	PUT	0	1	0	TRUE	0	0
2026-06-18	300	95	PUT	0	0	0	TRUE	0	0
2026-06-18	305	64.05	PUT	0	0	0	TRUE	0	0
2026-06-18	310	72.2	PUT	0	0	0	TRUE	0	0
2026-06-18	315	83.65	PUT	0	0	0	TRUE	0	0
2026-06-18	320	81.35	PUT	0	0	0	TRUE	0	0
2026-06-18	325	88	PUT	0	0	0	TRUE	0	0
2026-06-18	330	120.61	PUT	0	0	0	TRUE	0	0
2026-06-18	335	96.56	PUT	0	0	0	TRUE	0	0
2026-06-18	340	0	PUT	0	0	0	TRUE	0	0
2026-06-18	345	90.5	PUT	0	0	0	TRUE	0	0
2026-06-18	350	130.85	PUT	0	0	0	TRUE	0	0
2026-06-18	360	124.2	PUT	0	0	0	TRUE	0	0
2026-06-18	370	130.65	PUT	0	0	0	TRUE	0	0
2026-07-17	115	97.8	CALL	0	35	66.2	TRUE	0	0
2026-07-17	120	90.03	CALL	0	70	59.39	TRUE	0	0
2026-07-17	125	84.41	CALL	0	36	59.7	TRUE	0	0
2026-07-17	130	73.1	CALL	1	25	60.22	TRUE	73.1	0
2026-07-17	135	74.5	CALL	0	5	55.69	TRUE	0	0
2026-07-17	140	65.5	CALL	1	46	53.47	TRUE	65.5	0
2026-07-17	145	60	CALL	1	16	49.85	TRUE	60	0
2026-07-17	150	56.04	CALL	1	50	48.8	TRUE	56.04	0
2026-07-17	155	56.6	CALL	0	156	48.22	TRUE	0	0
2026-07-17	160	56.52	CALL	0	86	47.51	TRUE	0	0
2026-07-17	165	52.55	CALL	0	96	46.61	TRUE	0	0
2026-07-17	170	38.72	CALL	14	133	44.72	TRUE	-7.83	-0.17
2026-07-17	175	34.7	CALL	3	79	45.76	TRUE	34.7	0
2026-07-17	180	30.76	CALL	27	210	43.76	TRUE	30.76	0
2026-07-17	185	27.4	CALL	12	360	42.95	TRUE	-9	-0.25
2026-07-17	190	24.17	CALL	8	159	41.99	TRUE	-5.84	-0.19
2026-07-17	195	20.96	CALL	93	171	40.64	TRUE	-5.59	-0.21
2026-07-17	200	18.1	CALL	128	1051	39.66	FALSE	-4.9	-0.21
2026-07-17	205	15.57	CALL	703	1573	38.95	FALSE	-4.32	-0.22
2026-07-17	210	13.27	CALL	553	3248	38.26	FALSE	-4.11	-0.24
2026-07-17	215	11.2	CALL	565	1734	37.6	FALSE	-3.95	-0.26
2026-07-17	220	9.4	CALL	754	6095	37.08	FALSE	-3.2	-0.25
2026-07-17	225	7.78	CALL	288	2706	36.48	FALSE	-2.82	-0.27
2026-07-17	230	6.4	CALL	426	3725	35.99	FALSE	-2.55	-0.28
2026-07-17	235	5.2	CALL	537	3163	35.48	FALSE	-2.03	-0.28
2026-07-17	240	4.2	CALL	1522	3340	35.06	FALSE	-1.93	-0.31
2026-07-17	245	3.4	CALL	123	1678	34.8	FALSE	-1.6	-0.32
2026-07-17	250	2.87	CALL	512	4841	34.4	FALSE	-1.13	-0.28
2026-07-17	255	2.28	CALL	28	1394	34.23	FALSE	-0.92	-0.29
2026-07-17	260	1.78	CALL	186	3033	34.11	FALSE	-0.82	-0.32
2026-07-17	265	1.38	CALL	20	1199	34.01	FALSE	-1.1	-0.44
2026-07-17	270	1.1	CALL	48	2777	33.95	FALSE	-0.57	-0.34
2026-07-17	275	0.89	CALL	91	1060	34.02	FALSE	-0.43	-0.33
2026-07-17	280	0.74	CALL	91	2169	33.97	FALSE	-0.34	-0.31
2026-07-17	285	0.57	CALL	24	1308	34.07	FALSE	-0.28	-0.33
2026-07-17	290	0.43	CALL	52	1469	33.79	FALSE	-0.39	-0.48
2026-07-17	295	0.37	CALL	22	586	34.24	FALSE	-0.17	-0.31
2026-07-17	300	0.3	CALL	71	2748	34.37	FALSE	-0.12	-0.29
2026-07-17	305	0.25	CALL	50	1775	34.62	FALSE	-0.08	-0.24
2026-07-17	310	0.21	CALL	106	1110	34.9	FALSE	0.21	0
2026-07-17	315	0.18	CALL	22	2196	35.26	FALSE	-0.06	-0.25
2026-07-17	320	0.19	CALL	0	2107	35.02	FALSE	0	0
2026-07-17	325	0.13	CALL	14	2131	35.85	FALSE	0.13	0
2026-07-17	330	0.13	CALL	19	1071	36.83	FALSE	0.13	0
2026-07-17	340	0.08	CALL	3	311	36.64	FALSE	0.08	0
2026-07-17	350	0.06	CALL	0	210	36.57	FALSE	0	0
2026-07-17	360	0.05	CALL	0	703	38.56	FALSE	0	0
2026-07-17	370	0.04	CALL	0	674	44.38	FALSE	0	0
2026-07-17	115	0.65	PUT	16	1655	56.27	FALSE	0.65	0
2026-07-17	120	0.77	PUT	6	191	55.07	FALSE	0.77	0
2026-07-17	125	1.01	PUT	8	324	53.72	FALSE	1.01	0
2026-07-17	130	1.3	PUT	24	315	52.41	FALSE	0.44	0.51
2026-07-17	135	1.62	PUT	21	429	51.25	FALSE	1.62	0
2026-07-17	140	1.84	PUT	33	252	49.95	FALSE	1.84	0
2026-07-17	145	2.25	PUT	14	461	48.87	FALSE	0.5	0.29
2026-07-17	150	2.93	PUT	185	678	47.53	FALSE	0.68	0.3
2026-07-17	155	3.55	PUT	9	1096	46.43	FALSE	0.78	0.28
2026-07-17	160	4.25	PUT	30	4457	45.63	FALSE	0.9	0.27
2026-07-17	165	5.27	PUT	9	2837	44.8	FALSE	1.32	0.33
2026-07-17	170	6.32	PUT	180	1983	43.93	FALSE	2.21	0.54
2026-07-17	175	7.4	PUT	44	3533	42.7	FALSE	1.72	0.3
2026-07-17	180	8.88	PUT	98	2889	42.16	FALSE	2.18	0.33
2026-07-17	185	10.5	PUT	111	2476	41.16	FALSE	2.4	0.3
2026-07-17	190	11.93	PUT	168	5200	40.45	FALSE	2.58	0.28
2026-07-17	195	14.15	PUT	167	4750	39.66	FALSE	3.9	0.38
2026-07-17	200	16.34	PUT	193	5295	38.86	TRUE	3.39	0.26
2026-07-17	205	18.87	PUT	132	3518	38.33	TRUE	4	0.27
2026-07-17	210	21.65	PUT	207	4692	37.84	TRUE	5.15	0.31
2026-07-17	215	24.6	PUT	120	3520	37.22	TRUE	5.03	0.26
2026-07-17	220	27.8	PUT	12	2583	36.65	TRUE	6.25	0.29
2026-07-17	225	30.02	PUT	2	2122	36.27	TRUE	5.47	0.22
2026-07-17	230	31.5	PUT	10	1921	35.04	TRUE	2.87	0.1
2026-07-17	235	38.55	PUT	27	1230	34.4	TRUE	9.1	0.31
2026-07-17	240	43.15	PUT	5	1205	35.7	TRUE	7.43	0.21
2026-07-17	245	46	PUT	10	1908	35.22	TRUE	7.3	0.19
2026-07-17	250	50.15	PUT	30	299	33.2	TRUE	5.75	0.13
2026-07-17	255	56.15	PUT	4	75	33.63	TRUE	56.15	0
2026-07-17	260	59.75	PUT	53	614	32.9	TRUE	9.55	0.19
2026-07-17	265	54.2	PUT	0	55	0	TRUE	0	0
2026-07-17	270	62.4	PUT	0	53	0	TRUE	0	0
2026-07-17	275	67.05	PUT	0	19	0	TRUE	0	0
2026-07-17	280	65.6	PUT	0	0	0	TRUE	0	0
2026-07-17	285	70.85	PUT	0	0	0	TRUE	0	0
2026-07-17	290	86.8	PUT	0	0	0	TRUE	0	0
2026-07-17	295	63.92	PUT	0	0	0	TRUE	0	0
2026-07-17	300	91.85	PUT	0	1	0	TRUE	0	0
2026-07-17	305	64.75	PUT	0	0	0	TRUE	0	0
2026-07-17	310	73.95	PUT	0	0	0	TRUE	0	0
2026-07-17	315	83.97	PUT	0	0	0	TRUE	0	0
2026-07-17	320	73.6	PUT	0	0	0	TRUE	0	0
2026-07-17	325	93.8	PUT	0	0	0	TRUE	0	0
2026-07-17	330	92.67	PUT	0	0	0	TRUE	0	0
2026-07-17	340	100.6	PUT	0	0	0	TRUE	0	0
2026-07-17	350	0	PUT	0	0	0	TRUE	0	0
2026-07-17	360	0	PUT	0	0	0	TRUE	0	0
2026-07-17	370	0	PUT	0	0	0	TRUE	0	0
2026-08-21	110	92.5	CALL	31	27	62.51	TRUE	92.5	0
2026-08-21	115	104.77	CALL	0	47	60.29	TRUE	0	0
2026-08-21	120	87	CALL	2	1373	57.22	TRUE	87	0
2026-08-21	125	88.55	CALL	0	116	58.68	TRUE	0	0
2026-08-21	130	85.8	CALL	0	90	56.23	TRUE	0	0
2026-08-21	135	81.23	CALL	0	26	53.59	TRUE	0	0
2026-08-21	140	72.89	CALL	0	82	51.27	TRUE	0	0
2026-08-21	145	62.35	CALL	4	33	50.02	TRUE	-9.6	-0.13
2026-08-21	150	56.3	CALL	12	114	49.15	TRUE	-7.3	-0.11
2026-08-21	155	62.2	CALL	0	122	48.62	TRUE	0	0
2026-08-21	160	49.08	CALL	8	123	47.24	TRUE	-6.57	-0.12
2026-08-21	165	55	CALL	0	85	46.39	TRUE	0	0
2026-08-21	170	41.1	CALL	7	78	46.79	TRUE	-7.7	-0.16
2026-08-21	175	44.35	CALL	0	181	44.86	TRUE	0	0
2026-08-21	180	33.95	CALL	9	456	44.7	TRUE	-6.15	-0.15
2026-08-21	185	31	CALL	1	236	43.26	TRUE	-5.3	-0.15
2026-08-21	190	27.85	CALL	5	255	43.67	TRUE	-7.13	-0.2
2026-08-21	195	24.62	CALL	11	528	42.26	TRUE	-6.86	-0.22
2026-08-21	200	21.75	CALL	222	2628	41.26	FALSE	-5.01	-0.19
2026-08-21	205	19.35	CALL	78	1507	40.52	FALSE	-4.3	-0.18
2026-08-21	210	17.1	CALL	186	1920	39.92	FALSE	-4.05	-0.19
2026-08-21	215	14.73	CALL	159	1006	39.37	FALSE	-4.19	-0.22
2026-08-21	220	12.87	CALL	124	3327	38.98	FALSE	-3.83	-0.23
2026-08-21	225	11.12	CALL	198	2025	38.47	FALSE	-3.28	-0.23
2026-08-21	230	9.55	CALL	394	3894	37.99	FALSE	-3.2	-0.25
2026-08-21	235	8.46	CALL	109	3395	37.58	FALSE	-2.49	-0.23
2026-08-21	240	6.9	CALL	469	7443	37.05	FALSE	-2.45	-0.26
2026-08-21	245	5.98	CALL	211	1890	37.05	FALSE	-2.07	-0.26
2026-08-21	250	5.05	CALL	700	30016	36.73	FALSE	-1.7	-0.25
2026-08-21	255	4.36	CALL	60	2076	36.37	FALSE	-1.49	-0.25
2026-08-21	260	3.55	CALL	25430	68012	36.14	FALSE	-1.41	-0.28
2026-08-21	265	2.99	CALL	44	1797	35.99	FALSE	-1.28	-0.3
2026-08-21	270	2.5	CALL	124	2959	35.81	FALSE	-1	-0.29
2026-08-21	275	2.15	CALL	45	1027	35.93	FALSE	-0.81	-0.27
2026-08-21	280	1.75	CALL	52	1508	35.58	FALSE	-0.73	-0.29
2026-08-21	285	1.5	CALL	13	2041	35.7	FALSE	-0.65	-0.3
2026-08-21	290	1.22	CALL	4	1486	35.43	FALSE	-0.57	-0.32
2026-08-21	295	1.05	CALL	262	4929	35.6	FALSE	-0.44	-0.3
2026-08-21	300	0.86	CALL	53	2090	35.43	FALSE	-0.37	-0.3
2026-08-21	305	0.73	CALL	11	417	35.51	FALSE	-0.49	-0.4
2026-08-21	310	0.63	CALL	25021	27803	35.69	FALSE	-0.37	-0.37
2026-08-21	315	0.49	CALL	8	192	35.27	FALSE	0.49	0
2026-08-21	320	0.44	CALL	7	412	35.68	FALSE	-0.26	-0.37
2026-08-21	325	0.51	CALL	0	859	35.71	FALSE	0	0
2026-08-21	330	0.33	CALL	5	279	36.05	FALSE	0.33	0
2026-08-21	335	0.32	CALL	1	1097	35.94	FALSE	0.32	0
2026-08-21	340	0.35	CALL	0	1300	36.14	FALSE	0	0
2026-08-21	350	0.18	CALL	55	2052	36.56	FALSE	-0.07	-0.28
2026-08-21	360	0.19	CALL	0	1016	36.85	FALSE	0	0
2026-08-21	370	0.11	CALL	11	974	37.46	FALSE	0.11	0
2026-08-21	110	0.94	PUT	22	310	56.46	FALSE	0.28	0.42
2026-08-21	115	1.14	PUT	5	182	54.97	FALSE	1.14	0
2026-08-21	120	1.4	PUT	5	439	53.73	FALSE	0.42	0.43
2026-08-21	125	1.64	PUT	3	463	52.81	FALSE	0.24	0.17
2026-08-21	130	1.97	PUT	1	272	51.73	FALSE	1.97	0
2026-08-21	135	2.55	PUT	3	331	50.57	FALSE	0.61	0.31
2026-08-21	140	3.1	PUT	8	2599	49.71	FALSE	0.78	0.34
2026-08-21	145	3.7	PUT	41	408	48.7	FALSE	1.07	0.41
2026-08-21	150	4.4	PUT	68	1884	47.75	FALSE	4.4	0
2026-08-21	155	5.2	PUT	21	2314	46.82	FALSE	1.05	0.25
2026-08-21	160	6.01	PUT	29	4529	45.94	FALSE	1.11	0.23
2026-08-21	165	7.22	PUT	20	2303	45.22	FALSE	1.52	0.27
2026-08-21	170	8.32	PUT	66	5717	44.15	FALSE	2.17	0.35
2026-08-21	175	9.65	PUT	35	3254	43.34	FALSE	1.87	0.24
2026-08-21	180	11.25	PUT	101	5455	42.81	FALSE	2.25	0.25
2026-08-21	185	13.1	PUT	96	3035	42.18	FALSE	2.7	0.26
2026-08-21	190	14.9	PUT	281	3294	41.6	FALSE	2.68	0.22
2026-08-21	195	17	PUT	72	6477	41.02	FALSE	3.25	0.24
2026-08-21	200	19.15	PUT	235	6780	40.16	TRUE	3.55	0.23
2026-08-21	205	21.35	PUT	68	3979	39.93	TRUE	3.6	0.2
2026-08-21	210	24.22	PUT	94	3728	38.86	TRUE	4.22	0.21
2026-08-21	215	26.85	PUT	48	3153	38.62	TRUE	6.25	0.3
2026-08-21	220	30.4	PUT	74	2170	38.25	TRUE	6.55	0.27
2026-08-21	225	33.5	PUT	10	1793	37.37	TRUE	6.03	0.22
2026-08-21	230	36.3	PUT	17	1318	35.34	TRUE	36.3	0
2026-08-21	235	39.15	PUT	6	545	36.69	TRUE	4.54	0.13
2026-08-21	240	44	PUT	5	893	34.66	TRUE	9.02	0.26
2026-08-21	245	47.98	PUT	2	1960	33.97	TRUE	9.53	0.25
2026-08-21	250	51.1	PUT	14	1303	36.07	TRUE	51.1	0
2026-08-21	255	57.15	PUT	10	112	35.22	TRUE	10	0.21
2026-08-21	260	61.65	PUT	12	932	35.04	TRUE	61.65	0
2026-08-21	265	65.95	PUT	22	216	32.9	TRUE	7.55	0.13
2026-08-21	270	58.98	PUT	0	587	32.9	TRUE	0	0
2026-08-21	275	65.2	PUT	0	55	0	TRUE	0	0
2026-08-21	280	69.8	PUT	0	247	0	TRUE	0	0
2026-08-21	285	77.35	PUT	0	10	0	TRUE	0	0
2026-08-21	290	75.15	PUT	0	13	0	TRUE	0	0
2026-08-21	295	89	PUT	0	0	0	TRUE	0	0
2026-08-21	300	101.25	PUT	0	0	0	TRUE	0	0
2026-08-21	305	96.55	PUT	0	0	0	TRUE	0	0
2026-08-21	310	70.1	PUT	0	0	0	TRUE	0	0
2026-08-21	315	77.25	PUT	0	0	0	TRUE	0	0
2026-08-21	320	78.05	PUT	0	0	0	TRUE	0	0
2026-08-21	325	117.25	PUT	0	0	0	TRUE	0	0
2026-08-21	330	0	PUT	0	0	0	TRUE	0	0
2026-08-21	335	80.9	PUT	0	0	0	TRUE	0	0
2026-08-21	340	94.87	PUT	0	0	0	TRUE	0	0
2026-08-21	350	124.11	PUT	0	0	0	TRUE	0	0
2026-08-21	360	0	PUT	0	0	0	TRUE	0	0
2026-08-21	370	125.6	PUT	0	0	0	TRUE	0	0
2026-09-18	105	105.34	CALL	0	54	63.13	TRUE	0	0
2026-09-18	110	93.8	CALL	4	32	64.68	TRUE	93.8	0
2026-09-18	115	100.57	CALL	0	18	61.14	TRUE	0	0
2026-09-18	120	87.5	CALL	3	205	56.7	TRUE	-4.76	-0.05
2026-09-18	125	88.65	CALL	0	108	53.58	TRUE	0	0
2026-09-18	130	90.19	CALL	0	42	53.53	TRUE	0	0
2026-09-18	135	81.97	CALL	0	69	51.58	TRUE	0	0
2026-09-18	140	77.75	CALL	0	68	49.23	TRUE	0	0
2026-09-18	145	63.55	CALL	1	68	49.2	TRUE	63.55	0
2026-09-18	150	57.98	CALL	6	327	49.46	TRUE	57.98	0
2026-09-18	155	64.5	CALL	0	145	47.31	TRUE	0	0
2026-09-18	160	50.5	CALL	25	395	45.91	TRUE	-9.95	-0.16
2026-09-18	165	46.5	CALL	39	475	44.94	TRUE	46.5	0
2026-09-18	170	42.37	CALL	18	256	45.12	TRUE	-9.53	-0.18
2026-09-18	175	39.8	CALL	7	420	43.81	TRUE	-7	-0.15
2026-09-18	180	35.24	CALL	34	607	43.03	TRUE	-7.66	-0.18
2026-09-18	185	32.44	CALL	17	214	43.16	TRUE	32.44	0
2026-09-18	190	29.7	CALL	11	1717	41.54	TRUE	-5.17	-0.15
2026-09-18	195	26.85	CALL	10	340	42.41	TRUE	-7.35	-0.21
2026-09-18	200	23.39	CALL	159	3387	40.35	FALSE	-6.49	-0.22
2026-09-18	205	20.9	CALL	613	1513	39.82	FALSE	-4.96	-0.19
2026-09-18	210	18.59	CALL	684	3545	39.31	FALSE	-4.41	-0.19
2026-09-18	215	16.45	CALL	523	1987	38.81	FALSE	-4.19	-0.2
2026-09-18	220	14.5	CALL	121	3351	38.36	FALSE	-3.75	-0.21
2026-09-18	225	12.8	CALL	631	3938	38.08	FALSE	-3.25	-0.2
2026-09-18	230	11.15	CALL	133	5103	37.6	FALSE	-3.17	-0.22
2026-09-18	235	9.69	CALL	271	2372	37.2	FALSE	-2.83	-0.23
2026-09-18	240	8.6	CALL	95	5852	36.8	FALSE	-2.4	-0.22
2026-09-18	245	7.4	CALL	43	2020	36.48	FALSE	-2	-0.21
2026-09-18	250	6.25	CALL	609	4817	36.27	FALSE	-2.04	-0.25
2026-09-18	255	5.35	CALL	94	6511	35.97	FALSE	-1.81	-0.25
2026-09-18	260	4.6	CALL	163	6914	35.8	FALSE	-1.65	-0.26
2026-09-18	265	3.95	CALL	261	2144	35.65	FALSE	-1.29	-0.25
2026-09-18	270	3.45	CALL	90	5048	35.72	FALSE	-1.05	-0.23
2026-09-18	275	2.9	CALL	59	2868	35.42	FALSE	-1.2	-0.29
2026-09-18	280	2.47	CALL	39	8369	35.29	FALSE	-0.9	-0.27
2026-09-18	285	2.1	CALL	12	1101	35.17	FALSE	-0.8	-0.28
2026-09-18	290	1.8	CALL	77	3943	35.15	FALSE	-0.63	-0.26
2026-09-18	295	1.56	CALL	151	1846	35.22	FALSE	1.56	0
2026-09-18	300	1.32	CALL	224	7403	35.12	FALSE	-0.47	-0.26
2026-09-18	305	1.13	CALL	15	1210	35.11	FALSE	-0.44	-0.28
2026-09-18	310	0.96	CALL	16	1192	35.07	FALSE	-0.41	-0.3
2026-09-18	315	0.84	CALL	2	478	35.22	FALSE	0.84	0
2026-09-18	320	0.72	CALL	19	1388	35.24	FALSE	-0.28	-0.28
2026-09-18	325	0.61	CALL	7	408	35.19	FALSE	-0.26	-0.3
2026-09-18	330	0.52	CALL	11	1632	35.19	FALSE	-0.25	-0.32
2026-09-18	340	0.41	CALL	7	564	35.62	FALSE	-0.17	-0.29
2026-09-18	350	0.3	CALL	21	3602	35.64	FALSE	-0.11	-0.27
2026-09-18	360	0.26	CALL	1	1319	35.67	FALSE	-0.06	-0.19
2026-09-18	370	0.17	CALL	103	1506	35.94	FALSE	-0.06	-0.26
2026-09-18	105	0.91	PUT	12	1578	55	FALSE	0.14	0.18
2026-09-18	110	1.06	PUT	3	713	54.18	FALSE	0.19	0.22
2026-09-18	115	1.38	PUT	2	249	52.97	FALSE	0.38	0.38
2026-09-18	120	1.7	PUT	17	232	51.65	FALSE	0.4	0.31
2026-09-18	125	2.12	PUT	8	419	50.96	FALSE	0.7	0.49
2026-09-18	130	2.54	PUT	16	5599	49.89	FALSE	0.49	0.24
2026-09-18	135	3.05	PUT	1	1005	48.97	FALSE	0.87	0.4
2026-09-18	140	3.45	PUT	548	1716	47.91	FALSE	0.78	0.29
2026-09-18	145	4.25	PUT	446	1077	46.96	FALSE	0.78	0.22
2026-09-18	150	5	PUT	120	5495	46.06	FALSE	0.9	0.22
2026-09-18	155	5.9	PUT	61	5572	45.33	FALSE	1.15	0.24
2026-09-18	160	6.82	PUT	65	15869	44.63	FALSE	1.18	0.21
2026-09-18	165	8.08	PUT	433	4825	43.95	FALSE	2.03	0.34
2026-09-18	170	9.4	PUT	177	10103	43.06	FALSE	2.75	0.41
2026-09-18	175	10.8	PUT	841	7307	42.63	FALSE	1.97	0.22
2026-09-18	180	12.4	PUT	167	11524	41.64	FALSE	2.4	0.24
2026-09-18	185	14	PUT	294	4339	41.09	FALSE	2.55	0.22
2026-09-18	190	15.85	PUT	287	9169	40.36	FALSE	2.8	0.21
2026-09-18	195	17.98	PUT	557	5481	39.85	FALSE	3.13	0.21
2026-09-18	200	20.47	PUT	174	11428	39.46	TRUE	3.42	0.2
2026-09-18	205	22.6	PUT	97	3547	38.98	TRUE	3.7	0.2
2026-09-18	210	25.25	PUT	103	6577	38.49	TRUE	4.05	0.19
2026-09-18	215	28.15	PUT	50	5440	38	TRUE	4.7	0.2
2026-09-18	220	30.65	PUT	57	6073	37.55	TRUE	4.33	0.16
2026-09-18	225	34.28	PUT	4	2639	37.14	TRUE	5.63	0.2
2026-09-18	230	36.58	PUT	14	3179	37.09	TRUE	4.98	0.16
2026-09-18	235	40.85	PUT	1	4258	36.58	TRUE	40.85	0
2026-09-18	240	44.5	PUT	4	1277	36.11	TRUE	7	0.19
2026-09-18	245	48.97	PUT	8	1603	34.58	TRUE	48.97	0
2026-09-18	250	52.1	PUT	32	1748	35.44	TRUE	5.4	0.12
2026-09-18	255	57.21	PUT	20	281	33.38	TRUE	57.21	0
2026-09-18	260	61.51	PUT	13	261	32.51	TRUE	61.51	0
2026-09-18	265	65.6	PUT	12	113	34.75	TRUE	5.7	0.1
2026-09-18	270	60.82	PUT	0	1514	33.67	TRUE	0	0
2026-09-18	275	73.35	PUT	25	224	34.26	TRUE	7.15	0.11
2026-09-18	280	78.2	PUT	1	237	33.81	TRUE	8.75	0.13
2026-09-18	285	76.11	PUT	0	71	0	TRUE	0	0
2026-09-18	290	74.95	PUT	0	201	0	TRUE	0	0
2026-09-18	295	89.2	PUT	0	0	0	TRUE	0	0
2026-09-18	300	94.02	PUT	0	0	0	TRUE	0	0
2026-09-18	305	66.5	PUT	0	0	0	TRUE	0	0
2026-09-18	310	79.05	PUT	0	0	0	TRUE	0	0
2026-09-18	315	77.65	PUT	0	0	0	TRUE	0	0
2026-09-18	320	79.8	PUT	0	0	0	TRUE	0	0
2026-09-18	325	97.04	PUT	0	0	0	TRUE	0	0
2026-09-18	330	109.4	PUT	0	0	0	TRUE	0	0
2026-09-18	340	135.05	PUT	0	0	0	TRUE	0	0
2026-09-18	350	99.9	PUT	0	0	0	TRUE	0	0
2026-09-18	360	109.83	PUT	0	0	0	TRUE	0	0
2026-09-18	370	144.17	PUT	0	0	0	TRUE	0	0
2026-10-16	100	115.08	CALL	0	25	62.98	TRUE	0	0
2026-10-16	105	112.05	CALL	0	1	58.84	TRUE	0	0
2026-10-16	110	0	CALL	0	0	57.01	TRUE	0	0
2026-10-16	115	0	CALL	0	0	54.92	TRUE	0	0
2026-10-16	120	97.4	CALL	0	2	53.99	TRUE	0	0
2026-10-16	125	0	CALL	0	0	52.67	TRUE	0	0
2026-10-16	130	82.19	CALL	0	5	51.48	TRUE	0	0
2026-10-16	135	81	CALL	0	10	50.65	TRUE	0	0
2026-10-16	140	80.2	CALL	0	14	49.56	TRUE	0	0
2026-10-16	145	63	CALL	2	0	48.65	TRUE	63	0
2026-10-16	150	58.5	CALL	2	36	46.4	TRUE	58.5	0
2026-10-16	155	55.6	CALL	6	22	48.41	TRUE	55.6	0
2026-10-16	160	52.25	CALL	13	41	45.44	TRUE	52.25	0
2026-10-16	165	47.95	CALL	3	15	46.31	TRUE	47.95	0
2026-10-16	170	43.9	CALL	16	78	44.47	TRUE	-9.48	-0.18
2026-10-16	175	47.7	CALL	0	14	43.73	TRUE	0	0
2026-10-16	180	36.7	CALL	8	12	42.16	TRUE	-9.2	-0.2
2026-10-16	185	35.38	CALL	7	28	41.26	TRUE	35.38	0
2026-10-16	190	32.11	CALL	2	31	40.89	TRUE	-4.32	-0.12
2026-10-16	195	35.06	CALL	0	95	40.64	TRUE	0	0
2026-10-16	200	25.4	CALL	41	92	39.77	FALSE	-5.7	-0.18
2026-10-16	205	23	CALL	42	133	39.25	FALSE	-4.25	-0.16
2026-10-16	210	20.4	CALL	40	225	38.81	FALSE	-4.5	-0.18
2026-10-16	215	18.45	CALL	10	895	38.36	FALSE	-4.1	-0.18
2026-10-16	220	16.3	CALL	39	147	37.95	FALSE	-4.55	-0.22
2026-10-16	225	14.25	CALL	37	199	37.49	FALSE	-4.75	-0.25
2026-10-16	230	12.6	CALL	58	338	37.13	FALSE	-3.4	-0.21
2026-10-16	235	11.26	CALL	13	81	36.79	FALSE	11.26	0
2026-10-16	240	9.89	CALL	49	115	36.48	FALSE	-2.56	-0.21
2026-10-16	245	8.6	CALL	7	108	36.31	FALSE	-2.35	-0.21
2026-10-16	250	7.5	CALL	33	273	36.02	FALSE	-2.26	-0.23
2026-10-16	255	6.61	CALL	10	224	35.7	FALSE	-2.44	-0.27
2026-10-16	260	5.66	CALL	34	279	35.5	FALSE	-1.69	-0.23
2026-10-16	265	5	CALL	3	85	35.53	FALSE	-1.54	-0.24
2026-10-16	270	4.45	CALL	15	70	35.19	FALSE	-1.18	-0.21
2026-10-16	275	3.75	CALL	31	105	35.18	FALSE	-1.49	-0.28
2026-10-16	280	3.27	CALL	14	163	35.12	FALSE	-1.03	-0.24
2026-10-16	285	2.74	CALL	2	102	34.71	FALSE	-1.11	-0.29
2026-10-16	290	2.38	CALL	2	79	34.67	FALSE	-1.07	-0.31
2026-10-16	295	2.15	CALL	7	702	34.76	FALSE	2.15	0
2026-10-16	300	1.77	CALL	15	132	34.76	FALSE	-0.72	-0.29
2026-10-16	310	1.44	CALL	21	188	34.76	FALSE	1.44	0
2026-10-16	320	1.11	CALL	3	21	34.81	FALSE	-0.33	-0.23
2026-10-16	100	0.91	PUT	3	37	54.57	FALSE	0.91	0
2026-10-16	105	1.07	PUT	1	49	52.89	FALSE	1.07	0
2026-10-16	110	1.3	PUT	3	82	52.12	FALSE	0.2	0.18
2026-10-16	115	1.59	PUT	2	19	51.05	FALSE	1.59	0
2026-10-16	120	2.02	PUT	3	42	50.18	FALSE	2.02	0
2026-10-16	125	2	PUT	0	94	49.03	FALSE	0	0
2026-10-16	130	1.98	PUT	0	50	48.1	FALSE	0	0
2026-10-16	135	3.17	PUT	1	68	47.28	FALSE	3.17	0
2026-10-16	140	3.85	PUT	3	58	46.33	FALSE	3.85	0
2026-10-16	145	4.7	PUT	4	431	45.37	FALSE	4.7	0
2026-10-16	150	5.6	PUT	29	530	44.86	FALSE	1.05	0.23
2026-10-16	155	6.5	PUT	3	498	44.03	FALSE	1.1	0.2
2026-10-16	160	7.6	PUT	3	220	43.45	FALSE	7.6	0
2026-10-16	165	8.75	PUT	4	483	42.7	FALSE	1.95	0.29
2026-10-16	170	10.15	PUT	5	129	42.23	FALSE	2	0.25
2026-10-16	175	11.55	PUT	6	1016	41.47	FALSE	2.05	0.22
2026-10-16	180	13.15	PUT	5	506	40.84	FALSE	13.15	0
2026-10-16	185	14.8	PUT	35	116	40.4	FALSE	3.2	0.28
2026-10-16	190	16.9	PUT	34	979	39.76	FALSE	2.81	0.2
2026-10-16	195	18.95	PUT	21	893	39.38	FALSE	3.1	0.2
2026-10-16	200	21.3	PUT	10	1536	38.72	TRUE	4.3	0.25
2026-10-16	205	23.25	PUT	32	72	38.45	TRUE	3.15	0.16
2026-10-16	210	21.45	PUT	0	168	38.02	TRUE	0	0
2026-10-16	215	24.6	PUT	0	238	37.61	TRUE	0	0
2026-10-16	220	27.5	PUT	0	180	37.25	TRUE	0	0
2026-10-16	225	27.7	PUT	0	54	36.86	TRUE	0	0
2026-10-16	230	37.98	PUT	1	45	36.59	TRUE	37.98	0
2026-10-16	235	33.74	PUT	0	7	35.4	TRUE	0	0
2026-10-16	240	37.14	PUT	0	8	35.78	TRUE	0	0
2026-10-16	245	49.3	PUT	5	5	33.64	TRUE	49.3	0
2026-10-16	250	53.87	PUT	7	3	34.54	TRUE	5.87	0.12
2026-10-16	255	57.64	PUT	14	1	33.13	TRUE	57.64	0
2026-10-16	260	60.95	PUT	12	4	34.88	TRUE	60.95	0
2026-10-16	265	56.7	PUT	0	10	34.03	TRUE	0	0
2026-10-16	270	71.6	PUT	16	53	34.57	TRUE	9.83	0.16
2026-10-16	275	73.25	PUT	4	30	33.85	TRUE	4.6	0.07
2026-10-16	280	71.4	PUT	0	54	32.26	TRUE	0	0
2026-10-16	285	74.95	PUT	0	14	34.32	TRUE	0	0
2026-10-16	290	0	PUT	0	0	34.56	TRUE	0	0
2026-10-16	295	0	PUT	0	0	0	TRUE	0	0
2026-10-16	300	0	PUT	0	0	0	TRUE	0	0
2026-10-16	310	0	PUT	0	0	0	TRUE	0	0
2026-10-16	320	0	PUT	0	0	0	TRUE	0	0
2026-11-20	105	106.37	CALL	0	3	58.34	TRUE	0	0
2026-11-20	110	109.2	CALL	0	3	56.04	TRUE	0	0
2026-11-20	115	95.6	CALL	0	2	54.51	TRUE	0	0
2026-11-20	120	91.05	CALL	0	4	52.61	TRUE	0	0
2026-11-20	125	81.43	CALL	6	56	52.92	TRUE	81.43	0
2026-11-20	130	87.15	CALL	0	11	50.36	TRUE	0	0
2026-11-20	135	86.83	CALL	0	5	49.73	TRUE	0	0
2026-11-20	140	73.93	CALL	0	10	48.29	TRUE	0	0
2026-11-20	145	74.4	CALL	0	22	47.37	TRUE	0	0
2026-11-20	150	60.62	CALL	19	69	47.39	TRUE	-9.88	-0.14
2026-11-20	155	63.05	CALL	0	69	45.85	TRUE	0	0
2026-11-20	160	62.23	CALL	0	112	44.69	TRUE	0	0
2026-11-20	165	58.7	CALL	0	36	44.42	TRUE	0	0
2026-11-20	170	45.56	CALL	10	94	43.6	TRUE	-6.19	-0.12
2026-11-20	175	44.31	CALL	1	81	43.39	TRUE	44.31	0
2026-11-20	180	40	CALL	1	139	44.21	TRUE	40	0
2026-11-20	185	37.1	CALL	11	94	43.88	TRUE	-7.65	-0.17
2026-11-20	190	37.95	CALL	0	142	41.47	TRUE	0	0
2026-11-20	195	30.51	CALL	4	88	41.26	TRUE	30.51	0
2026-11-20	200	27.62	CALL	32	414	40.34	FALSE	-5.58	-0.17
2026-11-20	205	25.5	CALL	3	388	39.84	FALSE	25.5	0
2026-11-20	210	22.98	CALL	70	360	39	FALSE	-4.62	-0.17
2026-11-20	215	20.75	CALL	9	1085	39.15	FALSE	-4.25	-0.17
2026-11-20	220	18.75	CALL	56	1364	38.77	FALSE	-4.25	-0.18
2026-11-20	225	17.08	CALL	5	404	38.34	FALSE	-3.57	-0.17
2026-11-20	230	15.3	CALL	41	1565	38.03	FALSE	-4.35	-0.22
2026-11-20	235	14	CALL	2	754	37.75	FALSE	-3.8	-0.21
2026-11-20	240	12.15	CALL	35	2350	37.43	FALSE	-3.07	-0.2
2026-11-20	245	11.06	CALL	26	388	37.18	FALSE	-3.34	-0.23
2026-11-20	250	9.7	CALL	42	2116	36.99	FALSE	-2.39	-0.2
2026-11-20	255	8.7	CALL	6	444	36.9	FALSE	-2.21	-0.2
2026-11-20	260	7.65	CALL	55	1691	36.54	FALSE	-1.95	-0.2
2026-11-20	265	6.8	CALL	6	637	36.39	FALSE	-1.82	-0.21
2026-11-20	270	6.13	CALL	20	600	36.17	FALSE	-2.07	-0.25
2026-11-20	275	5.49	CALL	13	1032	36.06	FALSE	-1.4	-0.2
2026-11-20	280	4.81	CALL	25	444	35.97	FALSE	-1.49	-0.24
2026-11-20	285	4.44	CALL	3	306	35.85	FALSE	-0.86	-0.16
2026-11-20	290	3.7	CALL	4	278	35.78	FALSE	-1.4	-0.27
2026-11-20	295	4.45	CALL	0	449	35.71	FALSE	0	0
2026-11-20	300	2.9	CALL	182	1118	35.66	FALSE	-1.1	-0.28
2026-11-20	305	2.55	CALL	1	81	35.56	FALSE	-0.88	-0.26
2026-11-20	310	2.36	CALL	11	972	35.59	FALSE	-0.74	-0.24
2026-11-20	315	2.01	CALL	62	102	35.55	FALSE	-0.78	-0.28
2026-11-20	320	1.77	CALL	3	225	35.49	FALSE	-0.72	-0.29
2026-11-20	325	2.23	CALL	0	59	35.65	FALSE	0	0
2026-11-20	330	1.82	CALL	0	255	35.73	FALSE	0	0
2026-11-20	335	1.76	CALL	0	62	35.74	FALSE	0	0
2026-11-20	340	1.17	CALL	5	245	35.94	FALSE	1.17	0
2026-11-20	350	0.98	CALL	7	555	35.89	FALSE	-0.25	-0.2
2026-11-20	360	0.73	CALL	13	333	35.97	FALSE	-0.26	-0.26
2026-11-20	105	1.42	PUT	25	54	51.98	FALSE	0.33	0.3
2026-11-20	110	1.64	PUT	1	246	50.84	FALSE	1.64	0
2026-11-20	115	1.59	PUT	0	125	49.86	FALSE	0	0
2026-11-20	120	2.4	PUT	1	476	48.9	FALSE	2.4	0
2026-11-20	125	2.93	PUT	7	194	48.03	FALSE	2.93	0
2026-11-20	130	3.3	PUT	7	159	47.2	FALSE	3.3	0
2026-11-20	135	3.92	PUT	7	106	46.32	FALSE	0.81	0.26
2026-11-20	140	4.55	PUT	1	280	45.54	FALSE	4.55	0
2026-11-20	145	5.27	PUT	6	1318	44.88	FALSE	5.27	0
2026-11-20	150	6.07	PUT	23	492	44.17	FALSE	0.67	0.12
2026-11-20	155	7.45	PUT	5	386	43.35	FALSE	1.45	0.24
2026-11-20	160	8.1	PUT	54	2015	42.93	FALSE	0.93	0.13
2026-11-20	165	9.51	PUT	2	894	42.34	FALSE	1.29	0.16
2026-11-20	170	11.27	PUT	16	1569	41.61	FALSE	11.27	0
2026-11-20	175	12.85	PUT	7	1266	41.13	FALSE	12.85	0
2026-11-20	180	14.6	PUT	55	1425	40.72	FALSE	2.45	0.2
2026-11-20	185	15.85	PUT	57	721	40.31	FALSE	3.28	0.26
2026-11-20	190	18.35	PUT	23	4229	39.91	FALSE	3.5	0.24
2026-11-20	195	20.8	PUT	33	2104	39.59	FALSE	4.2	0.25
2026-11-20	200	23.22	PUT	14	3493	39.29	TRUE	3.8	0.2
2026-11-20	205	25.65	PUT	8	564	38.77	TRUE	4.16	0.19
2026-11-20	210	28	PUT	3	1947	38.43	TRUE	3.55	0.15
2026-11-20	215	30	PUT	26	341	38.08	TRUE	4.4	0.17
2026-11-20	220	28.2	PUT	0	1134	37.74	TRUE	0	0
2026-11-20	225	31.4	PUT	0	305	37.43	TRUE	0	0
2026-11-20	230	39.2	PUT	1	528	36.63	TRUE	4.7	0.14
2026-11-20	235	37.7	PUT	0	271	36.33	TRUE	0	0
2026-11-20	240	46.18	PUT	2	1537	36.07	TRUE	5.13	0.13
2026-11-20	245	45.08	PUT	0	532	35.57	TRUE	0	0
2026-11-20	250	53.56	PUT	6	74	35.95	TRUE	53.56	0
2026-11-20	255	48.35	PUT	0	13	35.4	TRUE	0	0
2026-11-20	260	60.8	PUT	4	20	35.48	TRUE	3.4	0.06
2026-11-20	265	66.88	PUT	12	184	32.4	TRUE	66.88	0
2026-11-20	270	71.38	PUT	2	11	32.03	TRUE	7.76	0.12
2026-11-20	275	75	PUT	14	139	35.03	TRUE	5.85	0.08
2026-11-20	280	78.03	PUT	4	16	34.86	TRUE	3.94	0.05
2026-11-20	285	74.88	PUT	0	14	35.06	TRUE	0	0
2026-11-20	290	75.57	PUT	0	10	34.24	TRUE	0	0
2026-11-20	295	80.23	PUT	0	9	34.79	TRUE	0	0
2026-11-20	300	98.45	PUT	1	29	0	TRUE	98.45	0
2026-11-20	305	0	PUT	0	0	0	TRUE	0	0
2026-11-20	310	0	PUT	0	0	0	TRUE	0	0
2026-11-20	315	0	PUT	0	0	0	TRUE	0	0
2026-11-20	320	0	PUT	0	0	0	TRUE	0	0
2026-11-20	325	0	PUT	0	0	0	TRUE	0	0
2026-11-20	330	102.05	PUT	0	0	0	TRUE	0	0
2026-11-20	335	0	PUT	0	0	0	TRUE	0	0
2026-11-20	340	0	PUT	0	0	0	TRUE	0	0
2026-11-20	350	0	PUT	0	0	0	TRUE	0	0
2026-11-20	360	0	PUT	0	0	0	TRUE	0	0
2026-12-18	85	119.25	CALL	4	1420	72.09	TRUE	119.25	0
2026-12-18	90	115	CALL	2	773	60.14	TRUE	-7.75	-0.06
2026-12-18	95	121.7	CALL	0	64	60.24	TRUE	0	0
2026-12-18	100	105.13	CALL	22	5430	63.02	TRUE	-7.02	-0.06
2026-12-18	105	114.25	CALL	0	255	54.81	TRUE	0	0
2026-12-18	110	106.7	CALL	0	320	54.7	TRUE	0	0
2026-12-18	115	99.01	CALL	0	65	54.05	TRUE	0	0
2026-12-18	120	92.13	CALL	0	431	51.82	TRUE	0	0
2026-12-18	125	83.25	CALL	1	159	50.53	TRUE	83.25	0
2026-12-18	130	79.51	CALL	9	332	49.53	TRUE	79.51	0
2026-12-18	135	75.35	CALL	1	408	48.11	TRUE	-7.38	-0.09
2026-12-18	140	79.7	CALL	0	242	46.8	TRUE	0	0
2026-12-18	145	65.3	CALL	4	378	46.75	TRUE	65.3	0
2026-12-18	150	61.65	CALL	67	2476	45.17	TRUE	-6.95	-0.1
2026-12-18	155	67.85	CALL	0	366	44.87	TRUE	0	0
2026-12-18	160	53.85	CALL	5	1750	44.36	TRUE	53.85	0
2026-12-18	165	50.5	CALL	2	3359	43.23	TRUE	-9.85	-0.16
2026-12-18	170	47.2	CALL	7	7294	42.62	TRUE	-6.3	-0.12
2026-12-18	175	43.75	CALL	14	2382	42.07	TRUE	-8.65	-0.17
2026-12-18	180	40.15	CALL	20	2253	41.57	TRUE	-9.6	-0.19
2026-12-18	185	37	CALL	7	2661	40.86	TRUE	37	0
2026-12-18	190	35.38	CALL	3	1512	40.61	TRUE	-4.62	-0.12
2026-12-18	195	31.45	CALL	46	833	40.06	TRUE	-5.55	-0.15
2026-12-18	200	29	CALL	299	5964	39.85	FALSE	-5.3	-0.15
2026-12-18	205	26.4	CALL	161	1982	39.21	FALSE	-5	-0.16
2026-12-18	210	24.25	CALL	89	2279	39.04	FALSE	-4.35	-0.15
2026-12-18	215	22.19	CALL	53	2733	38.6	FALSE	-4.31	-0.16
2026-12-18	220	20.1	CALL	85	3626	38.34	FALSE	-3.9	-0.16
2026-12-18	225	18.19	CALL	206	3027	37.95	FALSE	-3.91	-0.18
2026-12-18	230	16.5	CALL	166	4568	37.71	FALSE	-3.64	-0.18
2026-12-18	235	15.05	CALL	54	6969	37.42	FALSE	-3.25	-0.18
2026-12-18	240	13.42	CALL	77	3662	37.13	FALSE	-2.99	-0.18
2026-12-18	245	12.18	CALL	44	1735	37.05	FALSE	-2.77	-0.19
2026-12-18	250	10.9	CALL	411	9467	36.75	FALSE	-2.6	-0.19
2026-12-18	255	9.8	CALL	35	1503	36.57	FALSE	-2.5	-0.2
2026-12-18	260	8.75	CALL	391	11400	36.32	FALSE	-2.17	-0.2
2026-12-18	265	7.9	CALL	25	2268	36.28	FALSE	-1.98	-0.2
2026-12-18	270	7	CALL	99	5252	35.99	FALSE	-1.85	-0.21
2026-12-18	275	6.3	CALL	35	2199	35.94	FALSE	-1.57	-0.2
2026-12-18	280	5.66	CALL	100	4520	35.71	FALSE	-1.44	-0.2
2026-12-18	285	4.95	CALL	20	1040	35.54	FALSE	-1.4	-0.22
2026-12-18	290	4.5	CALL	66	2649	35.65	FALSE	-1.17	-0.21
2026-12-18	295	5.01	CALL	0	1099	35.34	FALSE	0	0
2026-12-18	300	3.55	CALL	152	10001	35.41	FALSE	-0.99	-0.22
2026-12-18	305	3.5	CALL	1	1248	35.3	FALSE	-0.6	-0.15
2026-12-18	310	2.86	CALL	5	1078	35.25	FALSE	2.86	0
2026-12-18	315	2.55	CALL	5	2261	35.36	FALSE	2.55	0
2026-12-18	320	2.24	CALL	295	3939	35.19	FALSE	-0.84	-0.27
2026-12-18	325	2.02	CALL	3	424	35.25	FALSE	-0.58	-0.22
2026-12-18	330	1.8	CALL	15	763	35.22	FALSE	1.8	0
2026-12-18	340	1.46	CALL	52	599	35.31	FALSE	-0.36	-0.2
2026-12-18	345	1.29	CALL	5	439	35.22	FALSE	-0.58	-0.31
2026-12-18	350	1.22	CALL	26	1965	35.59	FALSE	-0.32	-0.21
2026-12-18	355	1.05	CALL	2	206	35.34	FALSE	-0.45	-0.3
2026-12-18	360	0.98	CALL	13	2756	35.6	FALSE	0.98	0
2026-12-18	370	0.82	CALL	24	3003	35.85	FALSE	-0.33	-0.29
2026-12-18	85	0.67	PUT	81	1716	55.16	FALSE	0.09	0.16
2026-12-18	90	0.87	PUT	11	839	53.81	FALSE	0.15	0.21
2026-12-18	95	1.06	PUT	6	944	52.55	FALSE	0.19	0.22
2026-12-18	100	1.32	PUT	44	5131	51.66	FALSE	0.19	0.17
2026-12-18	105	1.56	PUT	3	2181	50.34	FALSE	1.56	0
2026-12-18	110	1.88	PUT	15	5085	49.35	FALSE	0.25	0.15
2026-12-18	115	1.79	PUT	0	1809	48.53	FALSE	0	0
2026-12-18	120	2.7	PUT	25	3267	47.59	FALSE	0.43	0.19
2026-12-18	125	3.15	PUT	5	1089	46.55	FALSE	3.15	0
2026-12-18	130	3.63	PUT	12	5445	45.96	FALSE	0.48	0.15
2026-12-18	135	4.2	PUT	5	2161	45.27	FALSE	0.55	0.15
2026-12-18	140	5.1	PUT	245	5050	44.57	FALSE	1.22	0.31
2026-12-18	145	5.65	PUT	83	2513	43.97	FALSE	5.65	0
2026-12-18	150	7.02	PUT	140	7907	43.31	FALSE	1.15	0.2
2026-12-18	155	7.87	PUT	53	5278	42.74	FALSE	1.05	0.15
2026-12-18	160	9.2	PUT	49	4630	41.98	FALSE	1.5	0.19
2026-12-18	165	10.53	PUT	791	2106	41.47	FALSE	2.06	0.24
2026-12-18	170	12.08	PUT	51	11904	41.15	FALSE	2.03	0.2
2026-12-18	175	13.62	PUT	54	8341	40.57	FALSE	2.17	0.19
2026-12-18	180	15.5	PUT	223	14640	40.35	FALSE	2.55	0.2
2026-12-18	185	17.25	PUT	107	6534	39.67	FALSE	2.7	0.19
2026-12-18	190	19.22	PUT	112	6965	39.34	FALSE	2.87	0.18
2026-12-18	195	21.35	PUT	34	5244	38.99	FALSE	2.85	0.15
2026-12-18	200	23.95	PUT	158	7096	38.63	TRUE	3.35	0.16
2026-12-18	205	26.3	PUT	114	2766	38.28	TRUE	3.75	0.17
2026-12-18	210	28.95	PUT	13	3544	37.97	TRUE	4	0.16
2026-12-18	215	30.8	PUT	4	3101	37.67	TRUE	3.35	0.12
2026-12-18	220	34.5	PUT	10	4179	37.41	TRUE	34.5	0
2026-12-18	225	37.94	PUT	6	2991	37.08	TRUE	6.99	0.23
2026-12-18	230	41.3	PUT	22	2780	36.54	TRUE	7.76	0.23
2026-12-18	235	43.25	PUT	1	998	36.57	TRUE	43.25	0
2026-12-18	240	47.21	PUT	13	1804	36.49	TRUE	7.02	0.17
2026-12-18	245	45.17	PUT	0	676	35.92	TRUE	0	0
2026-12-18	250	54.93	PUT	4	2851	35.8	TRUE	4.88	0.1
2026-12-18	255	50.48	PUT	0	310	35.56	TRUE	0	0
2026-12-18	260	63.73	PUT	18	720	34.48	TRUE	9.33	0.17
2026-12-18	265	56.59	PUT	0	695	35.11	TRUE	0	0
2026-12-18	270	65.27	PUT	0	1294	35.09	TRUE	0	0
2026-12-18	275	66.4	PUT	0	196	33.68	TRUE	0	0
2026-12-18	280	79.76	PUT	68	179	35.84	TRUE	79.76	0
2026-12-18	285	85.18	PUT	2	49	33.96	TRUE	85.18	0
2026-12-18	290	79.26	PUT	0	131	33.57	TRUE	0	0
2026-12-18	295	75.1	PUT	0	46	34.54	TRUE	0	0
2026-12-18	300	85.89	PUT	0	1089	0	TRUE	0	0
2026-12-18	305	92.99	PUT	0	104	0	TRUE	0	0
2026-12-18	310	82	PUT	0	204	0	TRUE	0	0
2026-12-18	315	106.2	PUT	0	0	0	TRUE	0	0
2026-12-18	320	110.2	PUT	0	0	0	TRUE	0	0
2026-12-18	325	118.4	PUT	0	0	0	TRUE	0	0
2026-12-18	330	117.15	PUT	0	0	0	TRUE	0	0
2026-12-18	340	129.22	PUT	0	1	0	TRUE	0	0
2026-12-18	345	100.22	PUT	0	0	0	TRUE	0	0
2026-12-18	350	120.8	PUT	0	0	0	TRUE	0	0
2026-12-18	355	129.79	PUT	0	0	0	TRUE	0	0
2026-12-18	360	134.75	PUT	0	0	0	TRUE	0	0
2026-12-18	370	161.7	PUT	0	0	0	TRUE	0	0
2027-01-15	85	120.42	CALL	2	611	62.09	TRUE	-6.96	-0.05
2027-01-15	90	114.47	CALL	3	222	63.79	TRUE	114.47	0
2027-01-15	95	123	CALL	0	179	60.32	TRUE	0	0
2027-01-15	100	105	CALL	6	1228	57.97	TRUE	-10.68	-0.09
2027-01-15	105	112	CALL	0	358	56.39	TRUE	0	0
2027-01-15	110	105.75	CALL	0	273	54.04	TRUE	0	0
2027-01-15	115	102.2	CALL	0	217	51.4	TRUE	0	0
2027-01-15	120	86.99	CALL	11	841	51.13	TRUE	-8.16	-0.09
2027-01-15	125	96.99	CALL	0	203	49.58	TRUE	0	0
2027-01-15	130	89	CALL	0	636	47.84	TRUE	0	0
2027-01-15	135	82.65	CALL	0	327	47.51	TRUE	0	0
2027-01-15	140	70.9	CALL	20	564	46.12	TRUE	-10.1	-0.12
2027-01-15	145	67.77	CALL	1	307	45.43	TRUE	-5.48	-0.07
2027-01-15	150	62.2	CALL	62	4058	44.84	TRUE	-7.24	-0.1
2027-01-15	155	59.1	CALL	1	584	43.88	TRUE	59.1	0
2027-01-15	160	54.77	CALL	71	2754	43.41	TRUE	-6.98	-0.11
2027-01-15	165	51.28	CALL	12	561	42.86	TRUE	-7.22	-0.12
2027-01-15	170	47.8	CALL	31	2030	42.13	TRUE	-6.31	-0.12
2027-01-15	175	45.3	CALL	7	3132	42.9	TRUE	-5.6	-0.11
2027-01-15	180	41.3	CALL	137	5021	40.93	TRUE	-5.7	-0.12
2027-01-15	185	38.28	CALL	15	1802	40.42	TRUE	-6.47	-0.14
2027-01-15	190	35.5	CALL	44	1970	40.09	TRUE	-6.51	-0.16
2027-01-15	195	33	CALL	60	1446	39.99	TRUE	-6.25	-0.16
2027-01-15	200	30.2	CALL	581	12624	39.26	FALSE	-5.13	-0.15
2027-01-15	205	27.94	CALL	190	2620	39.12	FALSE	-4.56	-0.14
2027-01-15	210	25.55	CALL	357	6988	38.62	FALSE	-4.5	-0.15
2027-01-15	215	23.75	CALL	95	5611	38.25	FALSE	-3.96	-0.14
2027-01-15	220	21.48	CALL	236	7713	38.09	FALSE	-3.87	-0.15
2027-01-15	225	19.51	CALL	146	8837	37.66	FALSE	-3.86	-0.17
2027-01-15	230	17.88	CALL	285	7821	37.55	FALSE	-3.34	-0.16
2027-01-15	235	16.35	CALL	238	13094	37.16	FALSE	-3.02	-0.16
2027-01-15	240	14.69	CALL	349	7826	36.93	FALSE	-3.21	-0.18
2027-01-15	245	13.3	CALL	134	3058	36.68	FALSE	-2.95	-0.18
2027-01-15	250	12	CALL	1157	119135	36.42	FALSE	-2.73	-0.19
2027-01-15	255	10.88	CALL	43	6349	36.29	FALSE	-2.52	-0.19
2027-01-15	260	10.02	CALL	116	6227	36.15	FALSE	-2.04	-0.17
2027-01-15	265	8.89	CALL	73	2796	36	FALSE	-2.06	-0.19
2027-01-15	270	8.17	CALL	83	9119	35.88	FALSE	-1.65	-0.17
2027-01-15	275	7.25	CALL	357	198436	35.78	FALSE	-1.68	-0.19
2027-01-15	280	6.49	CALL	58	6530	35.59	FALSE	-1.64	-0.2
2027-01-15	285	5.96	CALL	84	6565	35.46	FALSE	-1.29	-0.18
2027-01-15	290	5.3	CALL	4559	4943	35.5	FALSE	-1.3	-0.2
2027-01-15	295	4.8	CALL	10	1571	35.49	FALSE	-1.85	-0.28
2027-01-15	300	4.25	CALL	1048	134110	35.25	FALSE	-1.05	-0.2
2027-01-15	305	3.85	CALL	147	2676	35.26	FALSE	-1.15	-0.23
2027-01-15	310	3.51	CALL	46	1978	35.11	FALSE	-0.79	-0.18
2027-01-15	315	3.15	CALL	8	2788	35.27	FALSE	-0.75	-0.19
2027-01-15	320	2.78	CALL	13	3416	35.06	FALSE	-0.75	-0.21
2027-01-15	325	2.5	CALL	45	7917	35.03	FALSE	-0.8	-0.24
2027-01-15	330	2.27	CALL	36	2604	35.08	FALSE	-0.93	-0.29
2027-01-15	335	2.05	CALL	31	1792	35.08	FALSE	-0.85	-0.29
2027-01-15	340	1.85	CALL	9	2791	35.09	FALSE	-0.5	-0.21
2027-01-15	345	1.65	CALL	5	2614	35.01	FALSE	-0.45	-0.21
2027-01-15	350	1.53	CALL	40	9085	35.2	FALSE	-0.36	-0.19
2027-01-15	355	1.47	CALL	2	1429	35.2	FALSE	-0.44	-0.23
2027-01-15	360	1.25	CALL	13	4547	35.23	FALSE	-0.25	-0.17
2027-01-15	370	1.05	CALL	213	5051	35.42	FALSE	-0.2	-0.16
2027-01-15	85	0.79	PUT	5	3060	53.59	FALSE	0.15	0.23
2027-01-15	90	0.74	PUT	0	383	52.27	FALSE	0	0
2027-01-15	95	1.22	PUT	4	1022	51.15	FALSE	0.19	0.18
2027-01-15	100	1.4	PUT	304	3401	49.89	FALSE	0.15	0.12
2027-01-15	105	1.68	PUT	12	205	49.21	FALSE	1.68	0
2027-01-15	110	2.04	PUT	16	1462	48.29	FALSE	0.26	0.15
2027-01-15	115	2.48	PUT	16	1281	47.34	FALSE	0.63	0.34
2027-01-15	120	2.8	PUT	16	3130	46.53	FALSE	0.32	0.13
2027-01-15	125	3.45	PUT	32	2490	45.62	FALSE	3.45	0
2027-01-15	130	4.05	PUT	109	2677	44.86	FALSE	0.62	0.18
2027-01-15	135	4.65	PUT	148	2013	44.27	FALSE	0.61	0.15
2027-01-15	140	5.65	PUT	301	12372	43.86	FALSE	1.01	0.22
2027-01-15	145	6.07	PUT	262	5212	43.06	FALSE	0.82	0.16
2027-01-15	150	7.5	PUT	649	10776	42.55	FALSE	1.24	0.2
2027-01-15	155	8.52	PUT	208	5968	41.8	FALSE	1.97	0.3
2027-01-15	160	9.71	PUT	172	18160	41.2	FALSE	1.41	0.17
2027-01-15	165	11.12	PUT	48	7402	40.81	FALSE	1.8	0.19
2027-01-15	170	12.65	PUT	397	15434	40.42	FALSE	2.05	0.19
2027-01-15	175	14.23	PUT	238	8517	39.89	FALSE	2.23	0.19
2027-01-15	180	15.95	PUT	273	19217	39.39	FALSE	2.4	0.18
2027-01-15	185	17.95	PUT	354	10370	39.12	FALSE	2.75	0.18
2027-01-15	190	20.14	PUT	482	11739	38.93	FALSE	3.94	0.24
2027-01-15	195	22.3	PUT	214	4288	38.47	FALSE	3.45	0.18
2027-01-15	200	24.79	PUT	425	19328	38.3	TRUE	3.83	0.18
2027-01-15	205	27.1	PUT	215	3592	37.65	TRUE	3.5	0.15
2027-01-15	210	29.9	PUT	139	13276	37.51	TRUE	4.86	0.19
2027-01-15	215	31.6	PUT	1	2966	37.24	TRUE	3.4	0.12
2027-01-15	220	35.61	PUT	20	9509	36.79	TRUE	4.5	0.14
2027-01-15	225	38.34	PUT	27	4119	36.71	TRUE	4.64	0.14
2027-01-15	230	41.99	PUT	33	5765	36.22	TRUE	5.19	0.14
2027-01-15	235	44.37	PUT	11	6254	36.27	TRUE	4.35	0.11
2027-01-15	240	43.07	PUT	0	1900	35.98	TRUE	0	0
2027-01-15	245	52.9	PUT	1	822	35.91	TRUE	5.7	0.12
2027-01-15	250	56.31	PUT	1	4732	35.05	TRUE	56.31	0
2027-01-15	255	50.95	PUT	0	879	34.83	TRUE	0	0
2027-01-15	260	59.39	PUT	0	1415	34.14	TRUE	0	0
2027-01-15	265	63.05	PUT	0	187	34.27	TRUE	0	0
2027-01-15	270	71.35	PUT	3	302	34.61	TRUE	71.35	0
2027-01-15	275	75.8	PUT	4	455	34.75	TRUE	9.3	0.14
2027-01-15	280	70.35	PUT	0	1501	33.8	TRUE	0	0
2027-01-15	285	73.5	PUT	0	84	34.17	TRUE	0	0
2027-01-15	290	82.27	PUT	0	712	32.99	TRUE	0	0
2027-01-15	295	83.99	PUT	0	116	34.71	TRUE	0	0
2027-01-15	300	100	PUT	5	520	35.21	TRUE	100	0
2027-01-15	305	96.5	PUT	0	171	35.24	TRUE	0	0
2027-01-15	310	99.09	PUT	0	488	0	TRUE	0	0
2027-01-15	315	100.55	PUT	0	0	0	TRUE	0	0
2027-01-15	320	111.62	PUT	0	3	0	TRUE	0	0
2027-01-15	325	105.92	PUT	0	202	0	TRUE	0	0
2027-01-15	330	122.54	PUT	0	0	0	TRUE	0	0
2027-01-15	335	94.85	PUT	0	0	0	TRUE	0	0
2027-01-15	340	138.12	PUT	0	0	0	TRUE	0	0
2027-01-15	345	106.69	PUT	0	0	0	TRUE	0	0
2027-01-15	350	140.35	PUT	0	0	0	TRUE	0	0
2027-01-15	355	111.34	PUT	0	0	0	TRUE	0	0
2027-01-15	360	152	PUT	0	0	0	TRUE	0	0
2027-01-15	370	147	PUT	0	0	0	TRUE	0	0
2027-03-19	105	114	CALL	0	2	50.6	TRUE	0	0
2027-03-19	110	0	CALL	0	0	49.05	TRUE	0	0
2027-03-19	115	0	CALL	0	0	51	TRUE	0	0
2027-03-19	120	89.7	CALL	19	0	47.09	TRUE	89.7	0
2027-03-19	125	91.23	CALL	0	1	47.61	TRUE	0	0
2027-03-19	130	82.95	CALL	3	0	45.8	TRUE	82.95	0
2027-03-19	135	0	CALL	0	0	45.96	TRUE	0	0
2027-03-19	140	72	CALL	2	0	45.18	TRUE	72	0
2027-03-19	145	70.2	CALL	1	0	44.19	TRUE	70.2	0
2027-03-19	150	66.05	CALL	2	12	43.19	TRUE	-8.15	-0.11
2027-03-19	155	0	CALL	0	0	43.63	TRUE	0	0
2027-03-19	160	58.35	CALL	2	4	44.58	TRUE	-5.65	-0.09
2027-03-19	165	63.25	CALL	0	2	42.79	TRUE	0	0
2027-03-19	170	50.62	CALL	4	12	41.7	TRUE	50.62	0
2027-03-19	175	54.18	CALL	0	1	41.95	TRUE	0	0
2027-03-19	180	44.5	CALL	5	14	40.91	TRUE	-6.12	-0.12
2027-03-19	185	47.23	CALL	0	6	40.79	TRUE	0	0
2027-03-19	190	40.55	CALL	5	9	40.16	TRUE	-4.78	-0.11
2027-03-19	195	36.5	CALL	5	13	40.19	TRUE	36.5	0
2027-03-19	200	33.7	CALL	186	126	39.47	FALSE	-5.6	-0.14
2027-03-19	205	31.92	CALL	14	17	39.26	FALSE	-6.08	-0.16
2027-03-19	210	29.19	CALL	28	44	39.02	FALSE	-4.91	-0.14
2027-03-19	215	27.13	CALL	6	104	38.83	FALSE	-6.33	-0.19
2027-03-19	220	25.05	CALL	44	43	38.47	FALSE	-4.2	-0.14
2027-03-19	225	23.3	CALL	79	35	38.4	FALSE	-3.95	-0.15
2027-03-19	230	21.71	CALL	17	47	37.87	FALSE	-3.29	-0.13
2027-03-19	235	19.8	CALL	5	70	37.85	FALSE	19.8	0
2027-03-19	240	18.4	CALL	41	114	37.49	FALSE	-3	-0.14
2027-03-19	245	16.7	CALL	2	29	37.32	FALSE	-3.4	-0.17
2027-03-19	250	15.5	CALL	84	71	37.33	FALSE	-2.9	-0.16
2027-03-19	255	14.25	CALL	6	139	37.17	FALSE	-2.68	-0.16
2027-03-19	260	15.64	CALL	0	49	36.81	FALSE	0	0
2027-03-19	265	12.05	CALL	11	34	36.91	FALSE	12.05	0
2027-03-19	270	11.02	CALL	45	81	36.72	FALSE	-1.93	-0.15
2027-03-19	275	10.07	CALL	3	18	36.55	FALSE	10.07	0
2027-03-19	280	9.15	CALL	12	29	36.31	FALSE	-1.95	-0.18
2027-03-19	285	8.34	CALL	5	11	36.15	FALSE	8.34	0
2027-03-19	290	7.75	CALL	1	35	36.25	FALSE	-2.35	-0.23
2027-03-19	295	7.15	CALL	45	26	36.26	FALSE	7.15	0
2027-03-19	300	6.4	CALL	33	50	35.91	FALSE	-2.2	-0.26
2027-03-19	305	8.15	CALL	0	76	35.79	FALSE	0	0
2027-03-19	310	5.33	CALL	52	112	35.73	FALSE	-2.12	-0.28
2027-03-19	105	2.08	PUT	1	3	46.87	FALSE	0.33	0.19
2027-03-19	110	2.5	PUT	5	7	46.14	FALSE	2.5	0
2027-03-19	115	0	PUT	0	0	45.71	FALSE	0	0
2027-03-19	120	3.5	PUT	2	0	44.66	FALSE	3.5	0
2027-03-19	125	3.3	PUT	0	6	44.36	FALSE	0	0
2027-03-19	130	4.75	PUT	1	1	43.94	FALSE	4.75	0
2027-03-19	135	5.45	PUT	1	2	43.21	FALSE	0.6	0.12
2027-03-19	140	6.58	PUT	25	6	42.51	FALSE	1.36	0.26
2027-03-19	145	7.4	PUT	10	305	42.28	FALSE	7.4	0
2027-03-19	150	8.5	PUT	20	2357	41.16	FALSE	1.15	0.16
2027-03-19	155	9.95	PUT	3	10	41.17	FALSE	2.19	0.28
2027-03-19	160	11.1	PUT	215	27	40.85	FALSE	2.3	0.26
2027-03-19	165	10.8	PUT	0	5	40.41	FALSE	0	0
2027-03-19	170	14.4	PUT	2	4	40.04	FALSE	14.4	0
2027-03-19	175	16.15	PUT	43	127	39.71	FALSE	16.15	0
2027-03-19	180	18	PUT	4	171	39.34	FALSE	2.65	0.17
2027-03-19	185	20.05	PUT	13	1204	39.09	FALSE	2.95	0.17
2027-03-19	190	21.75	PUT	327	1	38.73	FALSE	21.75	0
2027-03-19	195	24.5	PUT	28	84	38.53	FALSE	4	0.2
2027-03-19	200	26.9	PUT	371	229	38.22	TRUE	3.45	0.15
2027-03-19	205	29.45	PUT	13	30	37.95	TRUE	3.95	0.15
2027-03-19	210	32.2	PUT	59	205	37.76	TRUE	4.35	0.16
2027-03-19	215	34.17	PUT	100	189	37.35	TRUE	34.17	0
2027-03-19	220	36.5	PUT	15	232	37.13	TRUE	36.5	0
2027-03-19	225	34.25	PUT	0	1	36.88	TRUE	0	0
2027-03-19	230	39.72	PUT	0	2	36.7	TRUE	0	0
2027-03-19	235	41.38	PUT	0	101	36.52	TRUE	0	0
2027-03-19	240	45.52	PUT	0	2	36.31	TRUE	0	0
2027-03-19	245	47.88	PUT	0	50	36.26	TRUE	0	0
2027-03-19	250	0	PUT	0	0	34.95	TRUE	0	0
2027-03-19	255	0	PUT	0	0	36.2	TRUE	0	0
2027-03-19	260	0	PUT	0	0	35	TRUE	0	0
2027-03-19	265	0	PUT	0	0	35.18	TRUE	0	0
2027-03-19	270	73.34	PUT	2	0	33.38	TRUE	73.34	0
2027-03-19	275	0	PUT	0	0	34.7	TRUE	0	0
2027-03-19	280	0	PUT	0	0	35	TRUE	0	0
2027-03-19	285	0	PUT	0	0	34.48	TRUE	0	0
2027-03-19	290	0	PUT	0	0	33.89	TRUE	0	0
2027-03-19	295	0	PUT	0	0	34.27	TRUE	0	0
2027-03-19	300	0	PUT	0	0	33.82	TRUE	0	0
2027-03-19	305	0	PUT	0	0	32.89	TRUE	0	0
2027-03-19	310	0	PUT	0	0	33.87	TRUE	0	0
2027-06-17	85	121	CALL	10	305	57.65	TRUE	121	0
2027-06-17	90	123.35	CALL	0	23	56.17	TRUE	0	0
2027-06-17	95	111.75	CALL	0	29	52.82	TRUE	0	0
2027-06-17	100	109.06	CALL	6	246	57.52	TRUE	109.06	0
2027-06-17	105	109.99	CALL	0	126	50.43	TRUE	0	0
2027-06-17	110	110.74	CALL	0	244	49.51	TRUE	0	0
2027-06-17	115	101.21	CALL	0	132	49.83	TRUE	0	0
2027-06-17	120	97.5	CALL	0	94	48.04	TRUE	0	0
2027-06-17	125	86.8	CALL	1	123	47.24	TRUE	86.8	0
2027-06-17	130	83	CALL	2	336	46.78	TRUE	-8	-0.09
2027-06-17	135	86.7	CALL	0	155	45.61	TRUE	0	0
2027-06-17	140	75	CALL	3	1379	44.58	TRUE	-8.1	-0.1
2027-06-17	145	72.2	CALL	3	247	43.13	TRUE	72.2	0
2027-06-17	150	67.62	CALL	23	873	43.18	TRUE	-7.38	-0.1
2027-06-17	155	64.85	CALL	3	359	42.97	TRUE	64.85	0
2027-06-17	160	60.98	CALL	21	644	42.51	TRUE	-9.33	-0.13
2027-06-17	165	59.1	CALL	2	317	41.78	TRUE	-8.28	-0.12
2027-06-17	170	55.36	CALL	4	417	41.64	TRUE	-6.04	-0.1
2027-06-17	175	52.5	CALL	15	337	42.52	TRUE	-5.77	-0.1
2027-06-17	180	48.77	CALL	100	5591	41.02	TRUE	-5.79	-0.11
2027-06-17	185	46.26	CALL	11	786	41.03	TRUE	-5.74	-0.11
2027-06-17	190	43.9	CALL	4	1575	40.28	TRUE	-8.05	-0.16
2027-06-17	195	41.05	CALL	58	747	39.98	TRUE	-5.12	-0.11
2027-06-17	200	38.25	CALL	234	6320	39.69	FALSE	-5.18	-0.12
2027-06-17	205	36.39	CALL	58	2053	39.34	FALSE	-4.81	-0.12
2027-06-17	210	33.78	CALL	209	2146	39.26	FALSE	-4.92	-0.13
2027-06-17	215	31.61	CALL	25	705	38.96	FALSE	-7.04	-0.18
2027-06-17	220	29.65	CALL	100	2434	38.78	FALSE	-4.65	-0.14
2027-06-17	225	27.77	CALL	35	3181	38.59	FALSE	-4.4	-0.14
2027-06-17	230	25.9	CALL	74	3696	38.3	FALSE	-3.95	-0.13
2027-06-17	235	24.51	CALL	6	946	38.11	FALSE	-5.66	-0.19
2027-06-17	240	22.63	CALL	50	2124	37.97	FALSE	-3.76	-0.14
2027-06-17	245	21.09	CALL	26	1248	37.77	FALSE	-4.11	-0.16
2027-06-17	250	19.75	CALL	173	5755	37.7	FALSE	-3.4	-0.15
2027-06-17	255	18.42	CALL	223	6172	37.56	FALSE	18.42	0
2027-06-17	260	17.15	CALL	19	3362	37.4	FALSE	-3.1	-0.15
2027-06-17	265	16.66	CALL	3	1363	37.17	FALSE	-2.61	-0.14
2027-06-17	270	14.82	CALL	31	2313	37.07	FALSE	-2.78	-0.16
2027-06-17	275	14.12	CALL	11	1499	36.97	FALSE	-3.66	-0.21
2027-06-17	280	12.82	CALL	104	6140	36.84	FALSE	-3.98	-0.24
2027-06-17	285	14.91	CALL	0	1001	36.77	FALSE	0	0
2027-06-17	290	11.28	CALL	52	991	36.66	FALSE	-2.47	-0.18
2027-06-17	295	11.15	CALL	2	684	36.62	FALSE	11.15	0
2027-06-17	300	9.55	CALL	287	3787	36.43	FALSE	-1.85	-0.16
2027-06-17	305	11.41	CALL	0	575	36.47	FALSE	0	0
2027-06-17	310	8.43	CALL	25	640	36.57	FALSE	8.43	0
2027-06-17	315	9.09	CALL	0	244	36.36	FALSE	0	0
2027-06-17	320	7.27	CALL	24	3797	36.41	FALSE	-1.33	-0.15
2027-06-17	325	7.82	CALL	0	632	36.3	FALSE	0	0
2027-06-17	330	6.22	CALL	40	5632	36.19	FALSE	-1.42	-0.19
2027-06-17	335	7.1	CALL	0	549	36.22	FALSE	0	0
2027-06-17	340	5.56	CALL	12	1047	36.2	FALSE	5.56	0
2027-06-17	350	4.76	CALL	110	11112	36.26	FALSE	-0.79	-0.14
2027-06-17	360	4.1	CALL	145	4282	36.15	FALSE	-1.05	-0.2
2027-06-17	370	3.56	CALL	59	17054	36.11	FALSE	-0.74	-0.17
2027-06-17	85	1.43	PUT	9	615	49.38	FALSE	1.43	0
2027-06-17	90	1.7	PUT	2	179	48.28	FALSE	1.7	0
2027-06-17	95	2.01	PUT	0	797	47.55	FALSE	0	0
2027-06-17	100	2	PUT	0	205	46.62	FALSE	0	0
2027-06-17	105	2.84	PUT	3	117	45.69	FALSE	2.84	0
2027-06-17	110	3.3	PUT	10	403	44.81	FALSE	0.3	0.1
2027-06-17	115	3.35	PUT	0	167	44.58	FALSE	0	0
2027-06-17	120	4.5	PUT	1	1201	44.01	FALSE	0.5	0.13
2027-06-17	125	4.66	PUT	0	286	43.46	FALSE	0	0
2027-06-17	130	6.18	PUT	2	1331	42.74	FALSE	0.83	0.16
2027-06-17	135	6.15	PUT	0	884	42.36	FALSE	0	0
2027-06-17	140	7.05	PUT	0	1273	41.95	FALSE	0	0
2027-06-17	145	9.24	PUT	3	870	41.35	FALSE	1.24	0.16
2027-06-17	150	10.3	PUT	825	5375	41.09	FALSE	1.18	0.13
2027-06-17	155	11.47	PUT	27	1023	40.67	FALSE	1.17	0.11
2027-06-17	160	13.17	PUT	30	4645	40.3	FALSE	2.5	0.23
2027-06-17	165	12	PUT	0	4104	39.99	FALSE	0	0
2027-06-17	170	16.62	PUT	563	3211	39.67	FALSE	3.19	0.24
2027-06-17	175	18	PUT	26	2280	39.34	FALSE	1.98	0.12
2027-06-17	180	20	PUT	130	4869	38.99	FALSE	2.2	0.12
2027-06-17	185	21.95	PUT	20	3200	38.78	FALSE	21.95	0
2027-06-17	190	24.28	PUT	4	5333	38.53	FALSE	2.78	0.13
2027-06-17	195	27	PUT	101	1543	38.31	FALSE	3.2	0.13
2027-06-17	200	29.55	PUT	725	6398	38.19	TRUE	3.53	0.14
2027-06-17	205	31.7	PUT	60	697	37.85	TRUE	31.7	0
2027-06-17	210	33.98	PUT	20	1872	37.67	TRUE	3.09	0.1
2027-06-17	215	36.37	PUT	5	889	37.46	TRUE	36.37	0
2027-06-17	220	40.21	PUT	2	1922	37.28	TRUE	6.11	0.18
2027-06-17	225	42.47	PUT	2	999	37.11	TRUE	5.59	0.15
2027-06-17	230	45.9	PUT	24	1302	36.96	TRUE	6	0.15
2027-06-17	235	48.45	PUT	1	714	36.76	TRUE	48.45	0
2027-06-17	240	53.15	PUT	1	781	36.64	TRUE	53.15	0
2027-06-17	245	48.95	PUT	0	559	36.48	TRUE	0	0
2027-06-17	250	52.32	PUT	0	1451	36.32	TRUE	0	0
2027-06-17	255	58.2	PUT	0	512	35.53	TRUE	0	0
2027-06-17	260	62.65	PUT	0	473	36.1	TRUE	0	0
2027-06-17	265	63.1	PUT	0	335	36.32	TRUE	0	0
2027-06-17	270	64.45	PUT	0	542	35.36	TRUE	0	0
2027-06-17	275	74	PUT	0	220	35.56	TRUE	0	0
2027-06-17	280	78.8	PUT	0	350	34.84	TRUE	0	0
2027-06-17	285	76.15	PUT	0	198	34.91	TRUE	0	0
2027-06-17	290	81.55	PUT	0	220	35.93	TRUE	0	0
2027-06-17	295	84.8	PUT	0	79	34.96	TRUE	0	0
2027-06-17	300	100.81	PUT	26	144	31.04	TRUE	9.85	0.11
2027-06-17	305	93.6	PUT	0	103	35.36	TRUE	0	0
2027-06-17	310	102.5	PUT	0	311	34.65	TRUE	0	0
2027-06-17	315	107	PUT	0	63	34.71	TRUE	0	0
2027-06-17	320	106.55	PUT	0	173	35.6	TRUE	0	0
2027-06-17	325	111.17	PUT	0	33	36.36	TRUE	0	0
2027-06-17	330	117.94	PUT	0	64	36.61	TRUE	0	0
2027-06-17	335	127.9	PUT	0	96	0	TRUE	0	0
2027-06-17	340	127.78	PUT	0	0	37.61	TRUE	0	0
2027-06-17	350	149.28	PUT	24	0	0	TRUE	149.28	0
2027-06-17	360	152.36	PUT	0	0	0	TRUE	0	0
2027-06-17	370	146.71	PUT	0	0	0	TRUE	0	0
2027-07-16	105	0	CALL	0	0	48.6	TRUE	0	0
2027-07-16	110	99.05	CALL	0	1	48.34	TRUE	0	0
2027-07-16	115	105	CALL	0	5	48.04	TRUE	0	0
2027-07-16	120	92.25	CALL	1	29	49.54	TRUE	92.25	0
2027-07-16	125	102.5	CALL	0	3	46.37	TRUE	0	0
2027-07-16	130	94.14	CALL	0	21	46.58	TRUE	0	0
2027-07-16	135	90.2	CALL	0	3	45.82	TRUE	0	0
2027-07-16	140	86.2	CALL	0	13	44.76	TRUE	0	0
2027-07-16	145	72.75	CALL	1	20	44.65	TRUE	-8.45	-0.1
2027-07-16	150	70	CALL	1	29	42.8	TRUE	-8.5	-0.11
2027-07-16	155	74.6	CALL	0	21	42.89	TRUE	0	0
2027-07-16	160	62.29	CALL	3	30	42.74	TRUE	-8.41	-0.12
2027-07-16	165	59.1	CALL	2	38	42.32	TRUE	-6.4	-0.1
2027-07-16	170	55.91	CALL	10	17	41.77	TRUE	55.91	0
2027-07-16	175	57.69	CALL	0	16	41.92	TRUE	0	0
2027-07-16	180	50	CALL	4	49	40.97	TRUE	50	0
2027-07-16	185	48.5	CALL	1	94	40.43	TRUE	48.5	0
2027-07-16	190	52.7	CALL	0	52	40.37	TRUE	0	0
2027-07-16	195	50.4	CALL	0	48	39.61	TRUE	0	0
2027-07-16	200	39.88	CALL	22	184	40.05	FALSE	-5.62	-0.12
2027-07-16	205	37	CALL	3	207	39.15	FALSE	-5.5	-0.13
2027-07-16	210	34.8	CALL	2	106	38.92	FALSE	-5.7	-0.14
2027-07-16	215	32.5	CALL	13	174	38.47	FALSE	-5.93	-0.15
2027-07-16	220	34.7	CALL	0	225	38.76	FALSE	0	0
2027-07-16	225	30.18	CALL	2	763	38.58	FALSE	-3.92	-0.12
2027-07-16	230	33.2	CALL	0	116	38.36	FALSE	0	0
2027-07-16	235	25.6	CALL	1	92	38.24	FALSE	25.6	0
2027-07-16	240	27.07	CALL	0	601	37.64	FALSE	0	0
2027-07-16	245	22.06	CALL	2	35	37.46	FALSE	22.06	0
2027-07-16	250	20.94	CALL	46	114	37.66	FALSE	-3.32	-0.14
2027-07-16	255	22.25	CALL	0	41	37.25	FALSE	0	0
2027-07-16	260	18.3	CALL	1	324	37.37	FALSE	18.3	0
2027-07-16	265	17.23	CALL	2	357	37.39	FALSE	17.23	0
2027-07-16	270	19.19	CALL	0	22	36.97	FALSE	0	0
2027-07-16	275	15	CALL	5	36	37.1	FALSE	-2.97	-0.17
2027-07-16	280	14.04	CALL	76	84	37.04	FALSE	-3.56	-0.2
2027-07-16	285	16.5	CALL	0	74	36.67	FALSE	0	0
2027-07-16	290	12.35	CALL	2	256	36.99	FALSE	-1.85	-0.13
2027-07-16	295	14.65	CALL	0	14	36.02	FALSE	0	0
2027-07-16	300	11.5	CALL	1	204	36.28	FALSE	-2.04	-0.15
2027-07-16	305	11.4	CALL	0	96	36.04	FALSE	0	0
2027-07-16	310	11.85	CALL	0	296	36.08	FALSE	0	0
2027-07-16	315	11.25	CALL	0	21	36	FALSE	0	0
2027-07-16	320	10.2	CALL	0	186	36.08	FALSE	0	0
2027-07-16	325	9.85	CALL	0	225	35.88	FALSE	0	0
2027-07-16	330	10.18	CALL	0	30	35.82	FALSE	0	0
2027-07-16	335	8.45	CALL	0	454	35.75	FALSE	0	0
2027-07-16	340	7.03	CALL	0	67	35.66	FALSE	0	0
2027-07-16	345	8.25	CALL	0	181	35.89	FALSE	0	0
2027-07-16	350	5.19	CALL	4	703	35.84	FALSE	5.19	0
2027-07-16	360	5.71	CALL	0	883	36.15	FALSE	0	0
2027-07-16	370	0	CALL	0	0	0	FALSE	0	0
2027-07-16	105	2.46	PUT	0	17	45.19	FALSE	0	0
2027-07-16	110	3.52	PUT	2	2	44.35	FALSE	3.52	0
2027-07-16	115	3.7	PUT	0	13	43.59	FALSE	0	0
2027-07-16	120	3	PUT	0	17	43.23	FALSE	0	0
2027-07-16	125	4.25	PUT	0	47	43.48	FALSE	0	0
2027-07-16	130	5.2	PUT	0	12	42.56	FALSE	0	0
2027-07-16	135	6.3	PUT	0	122	41.44	FALSE	0	0
2027-07-16	140	6.75	PUT	0	24	41.48	FALSE	0	0
2027-07-16	145	7.7	PUT	0	971	40.83	FALSE	0	0
2027-07-16	150	8.7	PUT	0	88	40.49	FALSE	0	0
2027-07-16	155	11	PUT	0	289	40.02	FALSE	0	0
2027-07-16	160	11.35	PUT	0	1563	39.41	FALSE	0	0
2027-07-16	165	12.74	PUT	0	514	39.3	FALSE	0	0
2027-07-16	170	16.92	PUT	10	783	39.08	FALSE	16.92	0
2027-07-16	175	16.85	PUT	0	30	38.95	FALSE	0	0
2027-07-16	180	21	PUT	23	109	38.88	FALSE	21	0
2027-07-16	185	22.33	PUT	3	26	37.68	FALSE	2.21	0.11
2027-07-16	190	24.51	PUT	20	765	37.42	FALSE	24.51	0
2027-07-16	195	25.05	PUT	3	59	38.04	FALSE	25.05	0
2027-07-16	200	29.66	PUT	20	92	37.41	TRUE	29.66	0
2027-07-16	205	28.57	PUT	0	12	37.56	TRUE	0	0
2027-07-16	210	32.02	PUT	0	60	37.05	TRUE	0	0
2027-07-16	215	34.61	PUT	0	4	36.97	TRUE	0	0
2027-07-16	220	34.2	PUT	0	544	36.66	TRUE	0	0
2027-07-16	225	41.05	PUT	0	1	36.71	TRUE	0	0
2027-07-16	230	41.69	PUT	0	14	36.38	TRUE	0	0
2027-07-16	235	39.25	PUT	0	1	36.25	TRUE	0	0
2027-07-16	240	52.23	PUT	10	10	36.04	TRUE	52.23	0
2027-07-16	245	47.91	PUT	0	107	35.93	TRUE	0	0
2027-07-16	250	52.8	PUT	0	279	36.25	TRUE	0	0
2027-07-16	255	46.08	PUT	0	0	35.84	TRUE	0	0
2027-07-16	260	61.3	PUT	0	6	35.4	TRUE	0	0
2027-07-16	265	72.09	PUT	1	5	35.18	TRUE	72.09	0
2027-07-16	270	0	PUT	0	0	34.84	TRUE	0	0
2027-07-16	275	0	PUT	0	0	35.62	TRUE	0	0
2027-07-16	280	0	PUT	0	0	34.25	TRUE	0	0
2027-07-16	285	0	PUT	0	0	34.48	TRUE	0	0
2027-07-16	290	0	PUT	0	0	34.58	TRUE	0	0
2027-07-16	295	0	PUT	0	0	35.17	TRUE	0	0
2027-07-16	300	94.7	PUT	0	62	34.48	TRUE	0	0
2027-07-16	305	0	PUT	0	0	33.36	TRUE	0	0
2027-07-16	310	0	PUT	0	0	35.16	TRUE	0	0
2027-07-16	315	0	PUT	0	0	35.09	TRUE	0	0
2027-07-16	320	90.63	PUT	0	0	33.88	TRUE	0	0
2027-07-16	325	0	PUT	0	0	34.73	TRUE	0	0
2027-07-16	330	126.7	PUT	0	70	35.44	TRUE	0	0
2027-07-16	335	0	PUT	0	0	36.39	TRUE	0	0
2027-07-16	340	0	PUT	0	0	0	TRUE	0	0
2027-07-16	345	0	PUT	0	0	0	TRUE	0	0
2027-07-16	350	109.25	PUT	0	0	0	TRUE	0	0
2027-07-16	360	116.52	PUT	0	0	0	TRUE	0	0
2027-07-16	370	0	PUT	0	0	0	TRUE	0	0
2027-12-17	85	124.82	CALL	4	364	52.31	TRUE	124.82	0
2027-12-17	90	119.62	CALL	2	397	53.26	TRUE	119.62	0
2027-12-17	95	121.75	CALL	0	321	51.37	TRUE	0	0
2027-12-17	100	111.05	CALL	3	3443	50.01	TRUE	111.05	0
2027-12-17	105	120.41	CALL	0	199	49.55	TRUE	0	0
2027-12-17	110	104.75	CALL	1	240	52.16	TRUE	-7.4	-0.07
2027-12-17	115	109.05	CALL	0	230	47.57	TRUE	0	0
2027-12-17	120	97.25	CALL	1	698	46.77	TRUE	97.25	0
2027-12-17	125	99.75	CALL	0	284	45.1	TRUE	0	0
2027-12-17	130	96.3	CALL	0	210	45.91	TRUE	0	0
2027-12-17	135	93.25	CALL	0	220	44.76	TRUE	0	0
2027-12-17	140	82	CALL	1	357	46.07	TRUE	-8.06	-0.09
2027-12-17	145	88	CALL	0	213	44.35	TRUE	0	0
2027-12-17	150	77.37	CALL	8	862	42.21	TRUE	-6.78	-0.08
2027-12-17	155	72	CALL	2	343	42.61	TRUE	72	0
2027-12-17	160	67.31	CALL	2	778	41.8	TRUE	67.31	0
2027-12-17	165	65.04	CALL	1	529	42.39	TRUE	65.04	0
2027-12-17	170	62	CALL	7	827	41.89	TRUE	-6.2	-0.09
2027-12-17	175	58.6	CALL	8	540	40.89	TRUE	-7.15	-0.11
2027-12-17	180	56	CALL	8	1238	40.74	TRUE	-6	-0.1
2027-12-17	185	53.7	CALL	5	780	40.83	TRUE	-5.3	-0.09
2027-12-17	190	51.35	CALL	21	901	40.76	TRUE	51.35	0
2027-12-17	195	49.1	CALL	10	426	40.7	TRUE	49.1	0
2027-12-17	200	46.8	CALL	27	5858	39.88	FALSE	-4.93	-0.1
2027-12-17	205	43.85	CALL	13	955	39.55	FALSE	-5.65	-0.11
2027-12-17	210	41.6	CALL	33	1608	39.26	FALSE	-5.4	-0.11
2027-12-17	215	40	CALL	11	1155	39.52	FALSE	-6.39	-0.14
2027-12-17	220	37.85	CALL	6	4059	39.17	FALSE	37.85	0
2027-12-17	225	36.39	CALL	6	3824	38.99	FALSE	36.39	0
2027-12-17	230	34.3	CALL	13	1773	38.98	FALSE	-4.54	-0.12
2027-12-17	235	32.5	CALL	24	1039	38.75	FALSE	32.5	0
2027-12-17	240	30.84	CALL	8	1167	38.59	FALSE	-4.32	-0.12
2027-12-17	245	30	CALL	2	881	38.44	FALSE	30	0
2027-12-17	250	27.76	CALL	35	6121	38.31	FALSE	-3.69	-0.12
2027-12-17	255	27	CALL	51	821	38.18	FALSE	-2.8	-0.09
2027-12-17	260	30.6	CALL	0	3031	38.07	FALSE	0	0
2027-12-17	265	28.75	CALL	0	499	37.95	FALSE	0	0
2027-12-17	270	22.81	CALL	60	1155	37.87	FALSE	-4.26	-0.16
2027-12-17	275	21.31	CALL	25	917	37.78	FALSE	-4.75	-0.18
2027-12-17	280	21.42	CALL	3	889	37.63	FALSE	21.42	0
2027-12-17	285	19.37	CALL	3	576	37.57	FALSE	19.37	0
2027-12-17	290	18.48	CALL	27	1889	37.49	FALSE	-2.4	-0.11
2027-12-17	295	17.88	CALL	30	359	37.43	FALSE	-2.76	-0.13
2027-12-17	300	16.25	CALL	94	5014	37.3	FALSE	-2.5	-0.13
2027-12-17	305	16.55	CALL	1	308	37.26	FALSE	16.55	0
2027-12-17	310	14.55	CALL	15	1211	37.12	FALSE	-4.05	-0.22
2027-12-17	315	16.95	CALL	0	1105	37.15	FALSE	0	0
2027-12-17	320	13.27	CALL	41	3673	37.23	FALSE	-2.11	-0.14
2027-12-17	325	12.49	CALL	1	663	37.07	FALSE	-2.66	-0.18
2027-12-17	330	11.83	CALL	177	1622	37	FALSE	11.83	0
2027-12-17	340	10.83	CALL	1	1890	36.87	FALSE	10.83	0
2027-12-17	350	9.6	CALL	639	5166	36.88	FALSE	-1.5	-0.14
2027-12-17	360	8.7	CALL	308	325	36.89	FALSE	8.7	0
2027-12-17	370	7.87	CALL	22	8385	36.88	FALSE	-1.5	-0.16
2027-12-17	85	2.12	PUT	51	1855	46.05	FALSE	0.23	0.12
2027-12-17	90	2.5	PUT	27	182	45.19	FALSE	2.5	0
2027-12-17	95	2.68	PUT	0	301	44.61	FALSE	0	0
2027-12-17	100	3.45	PUT	28	763	43.75	FALSE	3.45	0
2027-12-17	105	3.6	PUT	0	163	43.44	FALSE	0	0
2027-12-17	110	4.75	PUT	1	516	42.78	FALSE	4.75	0
2027-12-17	115	4.51	PUT	0	979	42.48	FALSE	0	0
2027-12-17	120	6.27	PUT	1	6499	42.05	FALSE	0.87	0.16
2027-12-17	125	7.16	PUT	3	686	41.73	FALSE	7.16	0
2027-12-17	130	6.9	PUT	0	1007	41.39	FALSE	0	0
2027-12-17	135	9.4	PUT	3	4532	40.73	FALSE	9.4	0
2027-12-17	140	10.25	PUT	6	9341	40.71	FALSE	10.25	0
2027-12-17	145	11.15	PUT	1	1027	40.44	FALSE	11.15	0
2027-12-17	150	13.1	PUT	150	4159	40.18	FALSE	1.11	0.09
2027-12-17	155	14.61	PUT	1	1200	40.37	FALSE	14.61	0
2027-12-17	160	16.7	PUT	15	2379	39.54	FALSE	1.9	0.13
2027-12-17	165	17.81	PUT	1	796	39.43	FALSE	2.29	0.15
2027-12-17	170	20.15	PUT	1	4254	39.21	FALSE	20.15	0
2027-12-17	175	22.31	PUT	5	3308	38.9	FALSE	22.31	0
2027-12-17	180	24.37	PUT	7	4712	38.67	FALSE	24.37	0
2027-12-17	185	25.45	PUT	2	5480	38.6	FALSE	2.1	0.09
2027-12-17	190	25.2	PUT	0	3737	38.42	FALSE	0	0
2027-12-17	195	27.44	PUT	0	1524	38.24	FALSE	0	0
2027-12-17	200	33.05	PUT	19	4401	38.06	TRUE	3.99	0.14
2027-12-17	205	32.75	PUT	0	1119	37.92	TRUE	0	0
2027-12-17	210	38.17	PUT	5	1650	37.77	TRUE	2.92	0.08
2027-12-17	215	35.6	PUT	0	719	37.6	TRUE	0	0
2027-12-17	220	44.06	PUT	7	3950	37.48	TRUE	3.45	0.09
2027-12-17	225	46.76	PUT	6	468	37.3	TRUE	46.76	0
2027-12-17	230	50.87	PUT	23	1343	36.93	TRUE	50.87	0
2027-12-17	235	47.05	PUT	0	591	37.05	TRUE	0	0
2027-12-17	240	50.1	PUT	0	1816	36.94	TRUE	0	0
2027-12-17	245	53.37	PUT	0	458	36.88	TRUE	0	0
2027-12-17	250	57.3	PUT	0	937	36.78	TRUE	0	0
2027-12-17	255	59.9	PUT	0	448	36.73	TRUE	0	0
2027-12-17	260	66.86	PUT	0	1422	36.62	TRUE	0	0
2027-12-17	265	72.06	PUT	0	267	36.47	TRUE	0	0
2027-12-17	270	78.99	PUT	5	1221	36.41	TRUE	7.77	0.11
2027-12-17	275	81	PUT	0	143	35.21	TRUE	0	0
2027-12-17	280	77.87	PUT	0	916	35.1	TRUE	0	0
2027-12-17	285	90.99	PUT	5	321	35.47	TRUE	90.99	0
2027-12-17	290	86	PUT	0	1319	35.84	TRUE	0	0
2027-12-17	295	92.2	PUT	0	11	35.38	TRUE	0	0
2027-12-17	300	92.05	PUT	0	277	35.27	TRUE	0	0
2027-12-17	305	100.95	PUT	0	174	34.59	TRUE	0	0
2027-12-17	310	109.4	PUT	0	30	34.64	TRUE	0	0
2027-12-17	315	118.98	PUT	0	1028	34.77	TRUE	0	0
2027-12-17	320	117.05	PUT	0	292	34.39	TRUE	0	0
2027-12-17	325	118.65	PUT	0	25	34.34	TRUE	0	0
2027-12-17	330	120.44	PUT	0	24	35.21	TRUE	0	0
2027-12-17	340	132.85	PUT	0	34	34.76	TRUE	0	0
2027-12-17	350	140.8	PUT	0	69	36.4	TRUE	0	0
2027-12-17	360	139.9	PUT	0	0	0	TRUE	0	0
2027-12-17	370	158.68	PUT	0	2980	0	TRUE	0	0
2028-01-21	105	108.23	CALL	2	44	50.1	TRUE	-9.89	-0.08
2028-01-21	110	103.5	CALL	1	293	47.3	TRUE	-11.5	-0.1
2028-01-21	115	107.37	CALL	0	193	47.34	TRUE	0	0
2028-01-21	120	104.8	CALL	0	195	45.87	TRUE	0	0
2028-01-21	125	93.43	CALL	3	180	47.62	TRUE	93.43	0
2028-01-21	130	98.4	CALL	0	316	44.41	TRUE	0	0
2028-01-21	135	86.35	CALL	2	59	43.58	TRUE	-8	-0.08
2028-01-21	140	81.5	CALL	6	307	43.58	TRUE	-7.1	-0.08
2028-01-21	145	89	CALL	0	164	42.95	TRUE	0	0
2028-01-21	150	74.9	CALL	133	1174	42.74	TRUE	-7.65	-0.09
2028-01-21	155	73	CALL	1	102	42.14	TRUE	73	0
2028-01-21	160	69	CALL	6	369	42.42	TRUE	69	0
2028-01-21	165	66.08	CALL	12	196	42.14	TRUE	66.08	0
2028-01-21	170	64	CALL	7	622	42.75	TRUE	-5.36	-0.08
2028-01-21	175	61	CALL	5	259	42.17	TRUE	-5.5	-0.08
2028-01-21	180	57.85	CALL	19	1035	41.35	TRUE	-5.15	-0.08
2028-01-21	185	55.2	CALL	3	373	41.01	TRUE	55.2	0
2028-01-21	190	52.75	CALL	29	677	40.81	TRUE	-5.13	-0.09
2028-01-21	195	50.35	CALL	21	353	40.58	TRUE	-5.55	-0.1
2028-01-21	200	47.6	CALL	394	3736	39.91	FALSE	-5.75	-0.11
2028-01-21	210	43.6	CALL	33	2371	39.87	FALSE	-4.51	-0.09
2028-01-21	220	39.38	CALL	52	3756	39.31	FALSE	-5.54	-0.12
2028-01-21	230	35.47	CALL	48	5524	38.78	FALSE	-4.49	-0.11
2028-01-21	240	32.25	CALL	58	1820	38.64	FALSE	-4.15	-0.11
2028-01-21	250	29.2	CALL	224	6898	38.41	FALSE	-3.75	-0.11
2028-01-21	260	26.7	CALL	16	1785	38.15	FALSE	-5.4	-0.17
2028-01-21	270	24.01	CALL	19	1228	38.12	FALSE	-3.01	-0.11
2028-01-21	280	21.55	CALL	58	2615	37.79	FALSE	-4.07	-0.16
2028-01-21	290	19.48	CALL	15	2519	37.64	FALSE	-3.66	-0.16
2028-01-21	300	17.7	CALL	241	6162	37.61	FALSE	-2.65	-0.13
2028-01-21	310	16.2	CALL	2	1211	37.69	FALSE	-2.77	-0.15
2028-01-21	320	14.64	CALL	35	3770	37.57	FALSE	-1.86	-0.11
2028-01-21	330	13.3	CALL	3	1910	37.52	FALSE	-2.95	-0.18
2028-01-21	340	12	CALL	201	5346	37.39	FALSE	-2.3	-0.16
2028-01-21	350	10.9	CALL	207	8160	37.35	FALSE	-1.65	-0.13
2028-01-21	360	10.11	CALL	2	6200	37.25	FALSE	-1.56	-0.13
2028-01-21	370	9	CALL	432	36309	37.28	FALSE	-1.3	-0.13
2028-01-21	105	4.35	PUT	26	39	43.09	FALSE	4.35	0
2028-01-21	110	4.99	PUT	2	507	42.43	FALSE	4.99	0
2028-01-21	115	5.8	PUT	1	1272	42.05	FALSE	5.8	0
2028-01-21	120	6.75	PUT	2	693	41.8	FALSE	6.75	0
2028-01-21	125	7.6	PUT	3	426	41.19	FALSE	0.73	0.11
2028-01-21	130	8.95	PUT	6	698	41.38	FALSE	1.6	0.22
2028-01-21	135	9.6	PUT	1	575	40.77	FALSE	9.6	0
2028-01-21	140	11.2	PUT	5	2482	40.46	FALSE	1.35	0.14
2028-01-21	145	12.45	PUT	1	738	40.01	FALSE	12.45	0
2028-01-21	150	14	PUT	13	2711	39.88	FALSE	1.55	0.12
2028-01-21	155	15.16	PUT	1	1497	39.71	FALSE	15.16	0
2028-01-21	160	17	PUT	8	3061	39.47	FALSE	1.88	0.12
2028-01-21	165	15.5	PUT	0	2810	39.24	FALSE	0	0
2028-01-21	170	20.85	PUT	2	4531	38.9	FALSE	2.87	0.16
2028-01-21	175	23	PUT	27	1178	38.88	FALSE	2.6	0.13
2028-01-21	180	25.1	PUT	10	7624	38.68	FALSE	25.1	0
2028-01-21	185	24.4	PUT	0	1108	38.47	FALSE	0	0
2028-01-21	190	25.05	PUT	0	6068	38.28	FALSE	0	0
2028-01-21	195	26.85	PUT	0	687	38.1	FALSE	0	0
2028-01-21	200	34.15	PUT	271	7664	37.92	TRUE	4.7	0.16
2028-01-21	210	39	PUT	11	1294	37.64	TRUE	4.1	0.12
2028-01-21	220	44.95	PUT	41	3665	37.42	TRUE	4.7	0.12
2028-01-21	230	51.04	PUT	15	6548	37.19	TRUE	3.74	0.08
2028-01-21	240	52.26	PUT	0	1543	36.96	TRUE	0	0
2028-01-21	250	64.78	PUT	156	2203	36.84	TRUE	64.78	0
2028-01-21	260	64.73	PUT	0	421	36.66	TRUE	0	0
2028-01-21	270	78.2	PUT	10	1478	36.52	TRUE	78.2	0
2028-01-21	280	82.78	PUT	0	736	36.14	TRUE	0	0
2028-01-21	290	89.08	PUT	0	563	35.31	TRUE	0	0
2028-01-21	300	97.76	PUT	0	106	35.15	TRUE	0	0
2028-01-21	310	103.3	PUT	0	964	34.86	TRUE	0	0
2028-01-21	320	108	PUT	0	98	35.63	TRUE	0	0
2028-01-21	330	119.57	PUT	0	185	34.76	TRUE	0	0
2028-01-21	340	134.99	PUT	0	1140	34.56	TRUE	0	0
2028-01-21	350	143.25	PUT	0	108	0	TRUE	0	0
2028-01-21	360	146.2	PUT	0	55	0	TRUE	0	0
2028-01-21	370	166.92	PUT	0	0	0	TRUE	0	0
2028-06-16	105	120	CALL	0	7	47.18	TRUE	0	0
2028-06-16	110	112.5	CALL	0	1	45.81	TRUE	0	0
2028-06-16	115	112.05	CALL	0	161	44.06	TRUE	0	0
2028-06-16	120	99.52	CALL	1	62	45.63	TRUE	99.52	0
2028-06-16	125	96.05	CALL	6	10	45.15	TRUE	96.05	0
2028-06-16	130	90.83	CALL	0	28	44.1	TRUE	0	0
2028-06-16	135	95	CALL	0	4	43.03	TRUE	0	0
2028-06-16	140	95.7	CALL	0	52	43.02	TRUE	0	0
2028-06-16	145	97.79	CALL	0	63	43.32	TRUE	0	0
2028-06-16	150	89	CALL	0	100	42.17	TRUE	0	0
2028-06-16	155	85.55	CALL	0	28	42.19	TRUE	0	0
2028-06-16	160	76	CALL	4	51	41.5	TRUE	-3.5	-0.04
2028-06-16	165	78.8	CALL	0	23	41.59	TRUE	0	0
2028-06-16	170	73.87	CALL	0	52	41.32	TRUE	0	0
2028-06-16	175	65.8	CALL	1	41	41.65	TRUE	65.8	0
2028-06-16	180	62	CALL	5	76	40.14	TRUE	-8.35	-0.12
2028-06-16	185	65.55	CALL	1	50	40.27	TRUE	-1.9	-0.03
2028-06-16	190	63.55	CALL	0	68	40.22	TRUE	0	0
2028-06-16	195	56	CALL	1	131	40.71	TRUE	56	0
2028-06-16	200	53.05	CALL	38	670	39.85	FALSE	-5.75	-0.1
2028-06-16	210	48.8	CALL	14	243	39.5	FALSE	-8.7	-0.15
2028-06-16	220	45.35	CALL	11	510	39.62	FALSE	-5.75	-0.11
2028-06-16	230	41.48	CALL	12	500	38.84	FALSE	-4.4	-0.1
2028-06-16	240	38.06	CALL	3	813	38.59	FALSE	-6.34	-0.14
2028-06-16	250	35.1	CALL	27	3556	38.4	FALSE	-3.88	-0.1
2028-06-16	260	32.05	CALL	3	436	38.39	FALSE	-3.61	-0.1
2028-06-16	270	29.42	CALL	1	476	38.21	FALSE	-5.3	-0.15
2028-06-16	280	26.98	CALL	20	146	38.03	FALSE	26.98	0
2028-06-16	290	24.8	CALL	5	232	37.91	FALSE	-4.1	-0.14
2028-06-16	300	22.8	CALL	11	729	37.81	FALSE	-2.87	-0.11
2028-06-16	310	21.88	CALL	2	236	37.63	FALSE	21.88	0
2028-06-16	320	19.6	CALL	3	186	37.51	FALSE	19.6	0
2028-06-16	330	18	CALL	21	270	37.47	FALSE	-1.9	-0.1
2028-06-16	340	19.99	CALL	0	330	37.38	FALSE	0	0
2028-06-16	350	15.1	CALL	8	1508	37.49	FALSE	-2.25	-0.13
2028-06-16	360	13.9	CALL	1	295	37.42	FALSE	-1.6	-0.1
2028-06-16	370	12.9	CALL	107	487	37.3	FALSE	-1.45	-0.1
2028-06-16	105	5.3	PUT	2	28	42.07	FALSE	5.3	0
2028-06-16	110	5.55	PUT	0	26	41.91	FALSE	0	0
2028-06-16	115	6.35	PUT	0	235	41.52	FALSE	0	0
2028-06-16	120	7.5	PUT	0	101	41.19	FALSE	0	0
2028-06-16	125	9.33	PUT	1	67	41.08	FALSE	9.33	0
2028-06-16	130	9.95	PUT	0	2553	40.6	FALSE	0	0
2028-06-16	135	10.25	PUT	0	27	40.33	FALSE	0	0
2028-06-16	140	10.7	PUT	0	1078	40.08	FALSE	0	0
2028-06-16	145	12.45	PUT	0	168	39.85	FALSE	0	0
2028-06-16	150	15.5	PUT	1	682	39.61	FALSE	15.5	0
2028-06-16	155	17.05	PUT	3	64	39.38	FALSE	17.05	0
2028-06-16	160	16.3	PUT	0	1616	39.17	FALSE	0	0
2028-06-16	165	17.75	PUT	0	164	39	FALSE	0	0
2028-06-16	170	22.7	PUT	3	1653	38.83	FALSE	22.7	0
2028-06-16	175	21.6	PUT	0	165	38.68	FALSE	0	0
2028-06-16	180	27.08	PUT	11	1424	38.48	FALSE	27.08	0
2028-06-16	185	25.65	PUT	0	334	38.32	FALSE	0	0
2028-06-16	190	27.65	PUT	0	341	38.22	FALSE	0	0
2028-06-16	195	30.8	PUT	0	146	38.08	FALSE	0	0
2028-06-16	200	36.3	PUT	5	230	37.94	TRUE	36.3	0
2028-06-16	210	40.83	PUT	3	85	37.72	TRUE	3.18	0.08
2028-06-16	220	48.03	PUT	31	289	37.24	TRUE	48.03	0
2028-06-16	230	54.45	PUT	5	312	37.3	TRUE	54.45	0
2028-06-16	240	56.87	PUT	0	145	37.11	TRUE	0	0
2028-06-16	250	61.1	PUT	0	305	37.01	TRUE	0	0
2028-06-16	260	69.85	PUT	0	65	36.87	TRUE	0	0
2028-06-16	270	80.7	PUT	4	211	36.76	TRUE	80.7	0
2028-06-16	280	67.55	PUT	0	8	36.63	TRUE	0	0
2028-06-16	290	70.64	PUT	0	10	36.51	TRUE	0	0
2028-06-16	300	106.33	PUT	10	68	36.5	TRUE	106.33	0
2028-06-16	310	106.2	PUT	0	26	36.24	TRUE	0	0
2028-06-16	320	115.5	PUT	0	9	35.79	TRUE	0	0
2028-06-16	330	124.67	PUT	0	14	36.17	TRUE	0	0
2028-06-16	340	127.25	PUT	0	21	36.13	TRUE	0	0
2028-06-16	350	135.75	PUT	0	25	36.23	TRUE	0	0
2028-06-16	360	155.75	PUT	0	14	36.12	TRUE	0	0
2028-06-16	370	169.5	PUT	2	0	37.4	TRUE	169.5	0
2028-12-15	105	113	CALL	5	203	45.21	TRUE	113	0
2028-12-15	110	110	CALL	1	91	45.68	TRUE	110	0
2028-12-15	115	106	CALL	15	346	44.25	TRUE	-7.5	-0.07
2028-12-15	120	103.65	CALL	4	248	45.45	TRUE	-9.55	-0.08
2028-12-15	125	101	CALL	12	60	45.92	TRUE	101	0
2028-12-15	130	96.27	CALL	7	142	43.34	TRUE	-7.95	-0.08
2028-12-15	135	93.51	CALL	3	76	43.51	TRUE	93.51	0
2028-12-15	140	91	CALL	2	133	43.86	TRUE	91	0
2028-12-15	145	86.89	CALL	4	55	42.16	TRUE	-7.11	-0.08
2028-12-15	150	84.53	CALL	75	569	42.51	TRUE	-7	-0.08
2028-12-15	155	87.54	CALL	0	149	42.34	TRUE	0	0
2028-12-15	160	78.87	CALL	17	265	41.88	TRUE	78.87	0
2028-12-15	165	76	CALL	8	125	41.44	TRUE	76	0
2028-12-15	170	73	CALL	17	266	40.81	TRUE	-6	-0.08
2028-12-15	175	71.12	CALL	16	219	41.23	TRUE	-6.88	-0.09
2028-12-15	180	68.5	CALL	15	457	40.86	TRUE	-4.05	-0.06
2028-12-15	185	66.66	CALL	3	228	41.15	TRUE	-5.34	-0.07
2028-12-15	190	63.73	CALL	107	455	40.39	TRUE	-3.92	-0.06
2028-12-15	195	61	CALL	21	237	39.78	TRUE	-7	-0.1
2028-12-15	200	58.8	CALL	906	5568	39.59	FALSE	-5.7	-0.09
2028-12-15	210	55	CALL	147	4187	39.56	FALSE	-4.6	-0.08
2028-12-15	220	50.85	CALL	17	1414	39.04	FALSE	-5.37	-0.1
2028-12-15	230	48	CALL	20	1093	38.63	FALSE	-4.06	-0.08
2028-12-15	240	44.45	CALL	109	1412	38.99	FALSE	-4.3	-0.09
2028-12-15	250	40.65	CALL	107	2084	38.26	FALSE	-4.91	-0.11
2028-12-15	260	38.49	CALL	55	705	38.64	FALSE	-3.77	-0.09
2028-12-15	270	35.45	CALL	14	496	38.2	FALSE	-4.15	-0.1
2028-12-15	280	33.57	CALL	135	703	38.16	FALSE	-3.43	-0.09
2028-12-15	290	31.05	CALL	33	967	38.23	FALSE	-3.48	-0.1
2028-12-15	300	28.68	CALL	268	1955	37.93	FALSE	-3.32	-0.1
2028-12-15	310	26.9	CALL	21	508	37.98	FALSE	-3.45	-0.11
2028-12-15	320	25.23	CALL	17	564	38.02	FALSE	-3.07	-0.11
2028-12-15	330	23.4	CALL	10	3101	37.83	FALSE	-3	-0.11
2028-12-15	340	21.7	CALL	67	815	37.65	FALSE	-3.45	-0.14
2028-12-15	350	20.35	CALL	113	4001	37.68	FALSE	-2.75	-0.12
2028-12-15	360	19.05	CALL	223	1008	37.66	FALSE	19.05	0
2028-12-15	370	17.7	CALL	107	3299	37.52	FALSE	-1.98	-0.1
2028-12-15	105	6.55	PUT	54	440	41.43	FALSE	6.55	0
2028-12-15	110	7.36	PUT	2	631	40.85	FALSE	0.56	0.08
2028-12-15	115	8.2	PUT	5	993	40.81	FALSE	8.2	0
2028-12-15	120	9.38	PUT	252	2725	40.1	FALSE	1.18	0.14
2028-12-15	125	10.86	PUT	16	670	40.29	FALSE	10.86	0
2028-12-15	130	10.5	PUT	0	500	40.07	FALSE	0	0
2028-12-15	135	11.4	PUT	0	243	39.83	FALSE	0	0
2028-12-15	140	14.9	PUT	36	837	39.45	FALSE	14.9	0
2028-12-15	145	14.3	PUT	0	1556	39.41	FALSE	0	0
2028-12-15	150	17.95	PUT	56	5087	38.87	FALSE	1.85	0.11
2028-12-15	155	19.29	PUT	6	512	39.03	FALSE	1.64	0.09
2028-12-15	160	21.07	PUT	7	1918	38.86	FALSE	1.39	0.07
2028-12-15	165	22.52	PUT	2	3678	38.69	FALSE	1.57	0.07
2028-12-15	170	25.6	PUT	118	3110	38.33	FALSE	2.24	0.1
2028-12-15	175	27.55	PUT	36	3568	38.39	FALSE	3.45	0.14
2028-12-15	180	29.63	PUT	350	1675	38.21	FALSE	3.03	0.11
2028-12-15	185	31.64	PUT	2	1280	38.1	FALSE	2.58	0.09
2028-12-15	190	34.6	PUT	7	541	37.78	FALSE	3.28	0.1
2028-12-15	195	36.98	PUT	4	1272	37.58	FALSE	36.98	0
2028-12-15	200	39.7	PUT	58	3246	37.6	TRUE	4.35	0.12
2028-12-15	210	44.1	PUT	8	1420	37.54	TRUE	2.35	0.06
2028-12-15	220	50.95	PUT	43	439	37.28	TRUE	50.95	0
2028-12-15	230	56.82	PUT	11	1068	36.94	TRUE	56.82	0
2028-12-15	240	63.5	PUT	182	1672	37.04	TRUE	5.4	0.09
2028-12-15	250	69	PUT	2	300	37.04	TRUE	5.17	0.08
2028-12-15	260	75.8	PUT	2	252	36.89	TRUE	3.85	0.05
2028-12-15	270	76.55	PUT	0	191	36.83	TRUE	0	0
2028-12-15	280	85.9	PUT	0	96	36.84	TRUE	0	0
2028-12-15	290	97.14	PUT	3	13	36.83	TRUE	97.14	0
2028-12-15	300	105.14	PUT	3	155	36.8	TRUE	4.29	0.04
2028-12-15	310	115.94	PUT	2	41	35.94	TRUE	115.94	0
2028-12-15	320	124.42	PUT	6	205	35.68	TRUE	124.42	0
2028-12-15	330	132.26	PUT	3	61	34.17	TRUE	5.89	0.05
2028-12-15	340	133.55	PUT	0	156	36.39	TRUE	0	0
2028-12-15	350	141.06	PUT	0	118	35.85	TRUE	0	0
2028-12-15	360	150.88	PUT	0	105	35.64	TRUE	0	0
2028-12-15	370	169.65	PUT	4	64	36	TRUE	169.65	0

Latest AMZN Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	27	$103.69
Jun 13, 2022 7:59 PM EST	100	$103.69
Jun 13, 2022 7:59 PM EST	400	$103.72
Jun 13, 2022 7:59 PM EST	1	$103.77
Jun 13, 2022 7:59 PM EST	800	$103.8

Amazon.com, Inc (AMZN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1018724/000083423720004702/0000834237-20-004702-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319003371/0000899243-19-003371-index.htm
2019-02-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319003504/0000899243-19-003504-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004291/0000899243-19-004291-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004734/0000899243-19-004734-index.htm
2019-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004903/0000899243-19-004903-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319008885/0000899243-19-008885-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319012053/0000899243-19-012053-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013070/0000899243-19-013070-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013816/0000899243-19-013816-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014350/0000899243-19-014350-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022335/0000899243-19-022335-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022852/0000899243-19-022852-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319023653/0000899243-19-023653-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319026347/0000899243-19-026347-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027990/0000899243-19-027990-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319030177/0000899243-19-030177-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924319030277/0000899243-19-030277-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002855/0000899243-20-002855-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005753/0000899243-20-005753-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005756/0000899243-20-005756-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320006953/0000899243-20-006953-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320010405/0000899243-20-010405-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320014027/0000899243-20-014027-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320014321/0000899243-20-014321-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018367/0000899243-20-018367-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320022739/0000899243-20-022739-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320023465/0000899243-20-023465-index.htm
2020-09-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320024784/0000899243-20-024784-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320024786/0000899243-20-024786-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320024790/0000899243-20-024790-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000089924320028891/0000899243-20-028891-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000025/0001018724-19-000025-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000026/0001018724-19-000026-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000027/0001018724-19-000027-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000028/0001018724-19-000028-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000029/0001018724-19-000029-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000030/0001018724-19-000030-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000033/0001018724-19-000033-index.htm
2019-02-25	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000035/0001018724-19-000035-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000037/0001018724-19-000037-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000039/0001018724-19-000039-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000041/0001018724-19-000041-index.htm
2019-04-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000043/0001018724-19-000043-index.htm
2019-04-26	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000045/0001018724-19-000045-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000047/0001018724-19-000047-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000049/0001018724-19-000049-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000051/0001018724-19-000051-index.htm
2019-05-17	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000053/0001018724-19-000053-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000055/0001018724-19-000055-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000057/0001018724-19-000057-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000061/0001018724-19-000061-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1018724/000101872419000063/0001018724-19-000063-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000065/0001018724-19-000065-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000067/0001018724-19-000067-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000069/0001018724-19-000069-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000071/0001018724-19-000071-index.htm
2019-07-26	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000073/0001018724-19-000073-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000079/0001018724-19-000079-index.htm
2019-08-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000081/0001018724-19-000081-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000087/0001018724-19-000087-index.htm
2019-10-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000089/0001018724-19-000089-index.htm
2019-10-25	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000091/0001018724-19-000091-index.htm
2019-11-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000093/0001018724-19-000093-index.htm
2020-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000101872420000002/0001018724-20-000002-index.htm
2020-01-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1018724/000101872420000004/0001018724-20-000004-index.htm
2020-01-31	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1018724/000101872420000006/0001018724-20-000006-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000101872420000008/0001018724-20-000008-index.htm
2020-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1018724/000101872420000010/0001018724-20-000010-index.htm
2020-05-01	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1018724/000101872420000012/0001018724-20-000012-index.htm
2020-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000101872420000015/0001018724-20-000015-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1018724/000101872420000017/0001018724-20-000017-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000101872420000019/0001018724-20-000019-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1018724/000101872420000021/0001018724-20-000021-index.htm
2020-07-31	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1018724/000101872420000024/0001018724-20-000024-index.htm
2020-09-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000101872420000026/0001018724-20-000026-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000101872420000028/0001018724-20-000028-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1018724/000101872420000030/0001018724-20-000030-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1018724/000110465920018677/0001104659-20-018677-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027000/0001127602-19-027000-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027003/0001127602-19-027003-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027014/0001127602-19-027014-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027018/0001127602-19-027018-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027254/0001127602-19-027254-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219028276/0001127602-19-028276-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219028280/0001127602-19-028280-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219028283/0001127602-19-028283-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219028286/0001127602-19-028286-index.htm
2019-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219030288/0001127602-19-030288-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219032752/0001127602-19-032752-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033234/0001127602-19-033234-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033238/0001127602-19-033238-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033245/0001127602-19-033245-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033247/0001127602-19-033247-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033250/0001127602-19-033250-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033253/0001127602-19-033253-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033257/0001127602-19-033257-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033267/0001127602-19-033267-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033274/0001127602-19-033274-index.htm
2019-11-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033678/0001127602-19-033678-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760219034283/0001127602-19-034283-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220001164/0001127602-20-001164-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220003834/0001127602-20-003834-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220004907/0001127602-20-004907-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006565/0001127602-20-006565-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006568/0001127602-20-006568-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006587/0001127602-20-006587-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006595/0001127602-20-006595-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006599/0001127602-20-006599-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006603/0001127602-20-006603-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006605/0001127602-20-006605-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220014076/0001127602-20-014076-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220015668/0001127602-20-015668-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220015670/0001127602-20-015670-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220015940/0001127602-20-015940-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220015946/0001127602-20-015946-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017198/0001127602-20-017198-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017204/0001127602-20-017204-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017210/0001127602-20-017210-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017229/0001127602-20-017229-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017245/0001127602-20-017245-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017253/0001127602-20-017253-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022872/0001127602-20-022872-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023259/0001127602-20-023259-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023818/0001127602-20-023818-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023821/0001127602-20-023821-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023824/0001127602-20-023824-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023827/0001127602-20-023827-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023831/0001127602-20-023831-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023836/0001127602-20-023836-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220024284/0001127602-20-024284-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220024467/0001127602-20-024467-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220024639/0001127602-20-024639-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220025049/0001127602-20-025049-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220025913/0001127602-20-025913-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220025924/0001127602-20-025924-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220025926/0001127602-20-025926-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220025928/0001127602-20-025928-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026535/0001127602-20-026535-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028158/0001127602-20-028158-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028184/0001127602-20-028184-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028193/0001127602-20-028193-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028197/0001127602-20-028197-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028201/0001127602-20-028201-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1018724/000119312519038217/0001193125-19-038217-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1018724/000119312519038229/0001193125-19-038229-index.htm
2019-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000119312519049914/0001193125-19-049914-index.htm
2019-04-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000119312519097640/0001193125-19-097640-index.htm
2019-04-11	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1018724/000119312519102995/0001193125-19-102995-index.htm
2019-04-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1018724/000119312519103001/0001193125-19-103001-index.htm
2019-04-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000119312519103013/0001193125-19-103013-index.htm
2020-01-24	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1018724/000119312520014284/0001193125-20-014284-index.htm
2020-01-24	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1018724/000119312520014331/0001193125-20-014331-index.htm
2020-01-24	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1018724/000119312520014349/0001193125-20-014349-index.htm
2020-03-27	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1018724/000119312520087140/0001193125-20-087140-index.htm
2020-04-16	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1018724/000119312520108422/0001193125-20-108422-index.htm
2020-04-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1018724/000119312520108424/0001193125-20-108424-index.htm
2020-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000119312520108427/0001193125-20-108427-index.htm
2020-06-01	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1018724/000119312520156584/0001193125-20-156584-index.htm
2020-06-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1018724/000119312520156666/0001193125-20-156666-index.htm
2020-06-01	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1018724/000119312520157446/0001193125-20-157446-index.htm
2020-06-03	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1018724/000119312520158910/0001193125-20-158910-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000119312520159531/0001193125-20-159531-index.htm
2020-06-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000119312520176528/0001193125-20-176528-index.htm
2020-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018724/000119312520226520/0001193125-20-226520-index.htm
2020-11-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1018724/000119312520285570/0001193125-20-285570-index.htm
2019-04-25	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1018724/000121465919002914/0001214659-19-002914-index.htm
2019-04-26	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1018724/000121465919002932/0001214659-19-002932-index.htm
2019-05-01	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1018724/000121465919003110/0001214659-19-003110-index.htm
2019-05-08	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1018724/000121465919003296/0001214659-19-003296-index.htm
2019-05-15	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1018724/000121465919003512/0001214659-19-003512-index.htm
2020-04-22	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1018724/000121465920003623/0001214659-20-003623-index.htm
2020-05-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1018724/000121465920004536/0001214659-20-004536-index.htm
2019-04-26	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1018724/000177491019000002/0001774910-19-000002-index.htm

Amazon.com, Inc (AMZN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Amazon.com, Inc (AMZN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1456%
Institutional Ownership: 5866%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-02-15	Brian T Olsavsky	Senior Vice President and CFO	Sell	2,030.00	1,627.86	3,304,555.80	1,000.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000029/0001018724-19-000029-index.htm
2019-05-15	Brian T Olsavsky	Senior Vice President and CFO	Sell	1,763.00	1,828.48	3,223,610.24	1,000.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000049/0001018724-19-000049-index.htm
2019-08-15	Brian T Olsavsky	Senior Vice President and CFO	Sell	1,765.00	1,783.00	3,146,995.00	1,000.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027018/0001127602-19-027018-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	224.00	1,849.27	414,237.47	100,022.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2020-02-18	Andrew R Jassy	CEO Amazon Web Services	Sell	444.00	2,145.60	952,645.65	100,050.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006605/0001127602-20-006605-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Sell	400.00	1,770.37	708,148.00	100,087.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	100.00	1,846.14	184,614.00	100,246.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	200.00	1,845.28	369,056.00	100,346.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Sell	200.00	1,768.36	353,671.00	100,487.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2020-02-18	Andrew R Jassy	CEO Amazon Web Services	Sell	1,114.00	2,144.91	2,389,427.73	100,494.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006605/0001127602-20-006605-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	100.00	1,843.05	184,305.00	100,546.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	100.00	1,841.15	184,115.00	100,646.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Buy	4,500.00			100,687.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	100.00	1,838.15	183,815.00	100,746.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	280.00	1,835.83	514,032.99	100,846.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2020-02-03	Andrew R Jassy	CEO Amazon Web Services	Sell	1,100.00	2,016.99	2,218,688.34	100,900.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220003834/0001127602-20-003834-index.htm
2019-11-15	Andrew R Jassy	CEO Amazon Web Services	Buy	2,434.00			101,030.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033274/0001127602-19-033274-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	200.00	1,832.90	366,580.00	101,126.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	524.00	1,832.08	960,009.03	101,326.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2020-02-18	Andrew R Jassy	CEO Amazon Web Services	Sell	1,203.00	2,143.66	2,578,824.30	101,608.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006605/0001127602-20-006605-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	200.00	1,830.40	366,080.00	101,850.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2020-02-03	Andrew R Jassy	CEO Amazon Web Services	Sell	300.00	2,011.77	603,530.01	102,000.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220003834/0001127602-20-003834-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	500.00	1,829.41	914,706.00	102,050.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2019-11-15	Andrew R Jassy	CEO Amazon Web Services	Sell	700.00	1,759.86	1,231,902.00	102,300.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033274/0001127602-19-033274-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	200.00	1,828.19	365,637.00	102,550.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	200.00	1,826.64	365,328.00	102,750.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2020-02-18	Andrew R Jassy	CEO Amazon Web Services	Sell	417.00	2,142.60	893,466.16	102,811.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006605/0001127602-20-006605-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	200.00	1,825.41	365,082.00	102,950.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2019-11-15	Andrew R Jassy	CEO Amazon Web Services	Sell	200.00	1,756.85	351,369.00	103,000.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033274/0001127602-19-033274-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Buy	4,500.00			103,150.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2019-11-15	Andrew R Jassy	CEO Amazon Web Services	Sell	200.00	1,753.95	350,790.00	103,200.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033274/0001127602-19-033274-index.htm
2020-02-15	Andrew R Jassy	CEO Amazon Web Services	Buy	4,500.00			103,228.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006605/0001127602-20-006605-index.htm
2019-11-15	Andrew R Jassy	CEO Amazon Web Services	Sell	100.00	1,752.80	175,280.00	103,400.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033274/0001127602-19-033274-index.htm
2019-11-15	Andrew R Jassy	CEO Amazon Web Services	Sell	300.00	1,752.11	525,633.00	103,500.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033274/0001127602-19-033274-index.htm
2019-11-15	Andrew R Jassy	CEO Amazon Web Services	Sell	500.00	1,749.76	874,882.00	103,800.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033274/0001127602-19-033274-index.htm
2019-11-15	Andrew R Jassy	CEO Amazon Web Services	Sell	601.00	1,748.47	1,050,830.05	104,300.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033274/0001127602-19-033274-index.htm
2019-11-15	Andrew R Jassy	CEO Amazon Web Services	Sell	429.00	1,747.52	749,686.81	104,901.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033274/0001127602-19-033274-index.htm
2019-11-15	Andrew R Jassy	CEO Amazon Web Services	Sell	200.00	1,745.91	349,181.00	105,330.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033274/0001127602-19-033274-index.htm
2019-11-15	Andrew R Jassy	CEO Amazon Web Services	Buy	4,500.00			105,530.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033274/0001127602-19-033274-index.htm
2020-05-22	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	150.00	2,434.48	365,171.79	10,931.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320014321/0000899243-20-014321-index.htm
2020-11-02	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	50.00	3,000.60	150,030.00	10,931.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028197/0001127602-20-028197-index.htm
2020-11-02	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	452.00	3,001.15	1,356,520.84	10,981.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028197/0001127602-20-028197-index.htm
2020-05-22	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,441.11	244,110.62	11,081.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320014321/0000899243-20-014321-index.htm
2019-09-12	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	1,200.00	1,846.48	2,215,776.24	11,094.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319023653/0000899243-19-023653-index.htm
2020-05-22	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,442.38	244,238.00	11,181.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320014321/0000899243-20-014321-index.htm
2020-05-22	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	2,444.30	488,860.92	11,281.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320014321/0000899243-20-014321-index.htm
2020-11-02	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	251.00	3,002.52	753,632.77	11,433.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028197/0001127602-20-028197-index.htm
2020-05-22	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,448.56	244,856.00	11,481.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320014321/0000899243-20-014321-index.htm
2020-05-22	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,451.35	245,135.00	11,581.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320014321/0000899243-20-014321-index.htm
2020-05-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	397.00	2,496.22	990,997.99	11,681.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320014027/0000899243-20-014027-index.htm
2020-11-02	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	549.00	3,003.42	1,648,877.25	11,684.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028197/0001127602-20-028197-index.htm
2020-08-24	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,286.82	328,682.00	11,772.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320023465/0000899243-20-023465-index.htm
2020-08-24	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,295.00	329,500.30	11,872.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320023465/0000899243-20-023465-index.htm
2020-08-24	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,296.99	329,699.00	11,972.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320023465/0000899243-20-023465-index.htm
2020-08-24	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	50.00	3,301.62	165,081.00	12,072.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320023465/0000899243-20-023465-index.htm
2020-05-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	503.00	2,496.86	1,255,918.22	12,078.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320014027/0000899243-20-014027-index.htm
2020-08-24	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,303.20	330,319.50	12,122.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320023465/0000899243-20-023465-index.htm
2020-08-24	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,307.94	330,793.83	12,222.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320023465/0000899243-20-023465-index.htm
2020-11-02	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	208.00	3,005.40	625,122.76	12,233.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028197/0001127602-20-028197-index.htm
2019-09-12	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	1,000.00	1,847.29	1,847,288.70	12,294.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319023653/0000899243-19-023653-index.htm
2020-08-24	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,318.06	331,806.00	12,322.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320023465/0000899243-20-023465-index.htm
2020-08-24	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,323.27	332,327.16	12,422.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320023465/0000899243-20-023465-index.htm
2020-11-02	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,010.14	301,013.56	12,441.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028197/0001127602-20-028197-index.htm
2020-08-17	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,155.09	315,508.91	12,522.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320022739/0000899243-20-022739-index.htm
2020-11-02	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,017.25	301,725.00	12,541.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028197/0001127602-20-028197-index.htm
2020-05-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	1,531.00	2,498.03	3,824,476.28	12,581.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320014027/0000899243-20-014027-index.htm
2020-08-17	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,159.48	315,948.00	12,622.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320022739/0000899243-20-022739-index.htm
2020-11-02	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,040.14	304,014.40	12,641.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028197/0001127602-20-028197-index.htm
2020-08-17	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,165.21	316,520.50	12,722.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320022739/0000899243-20-022739-index.htm
2020-11-02	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	90.00	3,059.56	275,360.23	12,741.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028197/0001127602-20-028197-index.htm
2019-05-14	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,846.20	184,619.50	12,800.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013816/0000899243-19-013816-index.htm
2020-08-17	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	139.00	3,169.94	440,621.99	12,822.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320022739/0000899243-20-022739-index.htm
2020-11-02	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,064.97	306,496.67	12,831.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028197/0001127602-20-028197-index.htm
2019-05-14	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	800.00	1,846.64	1,477,311.52	12,900.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013816/0000899243-19-013816-index.htm
2020-08-17	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	61.00	3,171.05	193,433.91	12,961.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320022739/0000899243-20-022739-index.htm
2020-08-17	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,174.09	317,409.00	13,022.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320022739/0000899243-20-022739-index.htm
2020-08-17	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	3,180.10	954,028.50	13,122.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320022739/0000899243-20-022739-index.htm
2019-09-12	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,848.53	554,559.75	13,294.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319023653/0000899243-19-023653-index.htm
2020-08-17	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,181.98	318,198.22	13,422.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320022739/0000899243-20-022739-index.htm
2020-02-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	2,709.00			13,501.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2020-08-17	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,183.25	318,324.87	13,522.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320022739/0000899243-20-022739-index.htm
2019-09-12	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,850.04	185,004.20	13,594.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319023653/0000899243-19-023653-index.htm
2020-08-17	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	3,190.23	319,023.30	13,622.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320022739/0000899243-20-022739-index.htm
2019-02-15	WENDELL P WEEKS	Director	Buy	455.00			1,365.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000027/0001018724-19-000027-index.htm
2019-09-12	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,852.01	370,402.56	13,694.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319023653/0000899243-19-023653-index.htm
2019-05-14	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	500.00	1,848.53	924,266.30	13,700.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013816/0000899243-19-013816-index.htm
2020-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	2,791.00			13,722.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320022739/0000899243-20-022739-index.htm
2019-11-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	2,709.00			13,803.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2019-09-03	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,781.94	178,194.00	13,894.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022852/0000899243-19-022852-index.htm
2019-09-03	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,786.59	178,659.02	13,994.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022852/0000899243-19-022852-index.htm
2019-09-03	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,787.91	536,373.51	14,094.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022852/0000899243-19-022852-index.htm
2020-05-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	1,869.00	2,499.01	4,670,645.95	14,112.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320014027/0000899243-20-014027-index.htm
2019-05-14	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,849.76	554,926.50	14,200.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013816/0000899243-19-013816-index.htm
2020-02-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	864.00			14,365.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2020-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	293.00	2,093.64	613,436.05	14,390.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005756/0000899243-20-005756-index.htm
2019-09-03	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	400.00	1,789.63	715,850.76	14,394.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022852/0000899243-19-022852-index.htm
2019-12-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,868.64	186,864.00	14,492.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319030177/0000899243-19-030177-index.htm
2019-05-14	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,851.45	370,290.48	14,500.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013816/0000899243-19-013816-index.htm
2019-12-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,862.03	186,203.00	14,592.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319030177/0000899243-19-030177-index.htm
2019-11-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	864.00			14,667.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2020-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	106.00	2,094.92	222,061.00	14,683.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005756/0000899243-20-005756-index.htm
2019-11-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,736.51	173,651.00	14,692.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027990/0000899243-19-027990-index.htm
2019-05-08	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,919.75	191,975.00	14,700.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013070/0000899243-19-013070-index.htm
2020-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,097.61	209,761.00	14,789.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005756/0000899243-20-005756-index.htm
2019-11-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,738.41	173,841.00	14,792.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027990/0000899243-19-027990-index.htm
2019-09-03	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,791.13	537,337.92	14,794.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022852/0000899243-19-022852-index.htm
2019-05-08	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,921.01	576,303.51	14,800.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013070/0000899243-19-013070-index.htm
2020-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,108.12	210,812.00	14,889.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005756/0000899243-20-005756-index.htm
2019-11-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,741.00	174,100.07	14,892.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027990/0000899243-19-027990-index.htm
2020-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,109.56	210,956.00	14,989.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005756/0000899243-20-005756-index.htm
2019-11-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,743.41	174,340.50	14,992.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027990/0000899243-19-027990-index.htm
2019-11-15	Brian T Olsavsky	Senior Vice President and CFO	Sell	1,265.00	1,760.05	2,226,463.25	1,500.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033257/0001127602-19-033257-index.htm
2020-02-18	Brian T Olsavsky	Senior Vice President and CFO	Sell	1,765.00	2,125.02	3,750,660.30	1,500.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006603/0001127602-20-006603-index.htm
2020-05-15	Brian T Olsavsky	Senior Vice President and CFO	Sell	1,376.00	2,374.34	3,267,091.84	1,500.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017229/0001127602-20-017229-index.htm
2020-08-17	Brian T Olsavsky	Senior Vice President and CFO	Sell	1,377.00	3,173.12	4,369,386.24	1,500.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023831/0001127602-20-023831-index.htm
2020-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	2,113.07	422,613.80	15,089.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005756/0000899243-20-005756-index.htm
2019-11-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,745.30	174,530.00	15,092.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027990/0000899243-19-027990-index.htm
2019-09-03	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,791.97	358,393.88	15,094.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022852/0000899243-19-022852-index.htm
2019-05-08	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,922.48	384,496.04	15,100.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013070/0000899243-19-013070-index.htm
2019-11-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,750.00	175,000.03	15,192.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027990/0000899243-19-027990-index.htm
2020-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,114.53	211,453.46	15,289.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005756/0000899243-20-005756-index.htm
2019-11-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,754.06	350,811.00	15,292.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027990/0000899243-19-027990-index.htm
2019-09-03	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,793.46	538,038.51	15,294.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022852/0000899243-19-022852-index.htm
2019-05-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,849.28	184,928.42	15,297.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014350/0000899243-19-014350-index.htm
2019-05-08	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	400.00	1,925.17	770,067.88	15,300.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013070/0000899243-19-013070-index.htm
2020-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	1.00	2,118.80	2,118.80	15,389.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005756/0000899243-20-005756-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	132.00	2,134.47	281,750.63	15,390.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-05-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,855.01	371,001.18	15,397.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014350/0000899243-19-014350-index.htm
2019-11-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,757.51	175,751.42	15,492.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027990/0000899243-19-027990-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	168.00	2,135.17	358,709.30	15,522.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2020-02-15	WENDELL P WEEKS	Director	Buy	190.00			1,555.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006568/0001127602-20-006568-index.htm
2019-11-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,760.18	176,017.52	15,592.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027990/0000899243-19-027990-index.htm
2019-09-03	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	250.00	1,795.23	448,808.30	15,594.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022852/0000899243-19-022852-index.htm
2019-05-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,856.91	371,381.50	15,597.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014350/0000899243-19-014350-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	2,139.18	641,754.96	15,690.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-11-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,733.00	173,300.00	15,692.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2019-05-08	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,926.55	577,965.96	15,700.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013070/0000899243-19-013070-index.htm
2019-11-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,735.50	173,550.41	15,792.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2019-05-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,860.44	372,087.36	15,797.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014350/0000899243-19-014350-index.htm
2019-09-03	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	350.00	1,796.11	628,637.59	15,844.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022852/0000899243-19-022852-index.htm
2019-11-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	575.00	1,737.77	999,218.96	15,892.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2020-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,361.61	236,161.00	15,981.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,141.16	214,116.00	15,990.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-05-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,862.21	186,221.00	15,997.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014350/0000899243-19-014350-index.htm
2019-05-08	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	600.00	1,927.70	1,156,618.98	16,000.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013070/0000899243-19-013070-index.htm
2020-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,367.51	236,751.00	16,081.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	350.00	2,141.87	749,655.90	16,090.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-05-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,863.15	372,629.00	16,097.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014350/0000899243-19-014350-index.htm
2020-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,369.72	236,971.90	16,181.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2019-09-03	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,799.81	359,961.60	16,194.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022852/0000899243-19-022852-index.htm
2020-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,372.41	237,241.00	16,281.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	10.00	1,830.06	18,300.60	16,297.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	150.00	1,830.96	274,644.50	16,307.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2020-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,375.46	237,545.50	16,381.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2019-08-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,749.92	174,992.12	16,394.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	250.00	2,143.06	535,766.20	16,440.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	140.00	1,832.24	256,513.74	16,457.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-11-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,740.00	348,000.00	16,467.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2020-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,377.30	237,730.00	16,481.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2019-08-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,751.19	175,118.87	16,494.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2020-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,378.77	237,877.00	16,581.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2019-08-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,752.97	175,297.32	16,594.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,843.21	368,641.02	16,597.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-05-08	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,929.06	578,716.71	16,600.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013070/0000899243-19-013070-index.htm
2019-11-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,746.01	174,601.29	16,667.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2020-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,388.19	238,818.56	16,681.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	189.00	2,147.01	405,784.66	16,690.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-08-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	104.00	1,754.42	182,459.34	16,694.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2019-11-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	579.00	1,747.03	1,011,530.89	16,767.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2020-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,390.14	239,013.74	16,781.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,850.13	185,013.00	16,797.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-08-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	296.00	1,755.12	519,516.79	16,798.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	211.00	2,148.47	453,327.02	16,879.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2020-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,398.43	239,842.50	16,881.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,857.06	185,705.90	16,897.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-05-08	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,931.53	386,305.50	16,900.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013070/0000899243-19-013070-index.htm
2020-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,405.47	240,547.00	16,981.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	500.00	1,858.49	929,244.00	16,997.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2020-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,409.00	240,900.12	17,081.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,149.61	214,961.00	17,090.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-08-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,756.88	175,688.00	17,094.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2019-05-08	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,932.69	193,268.62	17,100.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319013070/0000899243-19-013070-index.htm
2020-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	2,791.00			17,181.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320013603/0000899243-20-013603-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,151.00	215,100.00	17,190.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-08-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,758.30	527,489.10	17,194.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2019-05-01	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	150.00	1,913.94	287,091.00	17,200.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319012053/0000899243-19-012053-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,152.02	215,202.00	17,290.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	4,500.00			17,300.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-11-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	421.00	1,747.51	735,703.52	17,346.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2019-05-01	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	50.00	1,918.49	95,924.50	17,350.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319012053/0000899243-19-012053-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	375.00	2,154.15	807,805.76	17,390.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-05-01	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,921.08	192,107.50	17,400.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319012053/0000899243-19-012053-index.htm
2019-08-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,759.68	351,936.00	17,494.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	205.00	1,860.74	381,452.70	17,497.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-05-01	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,929.32	192,932.00	17,500.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319012053/0000899243-19-012053-index.htm
2019-05-01	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,932.40	193,240.00	17,600.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319012053/0000899243-19-012053-index.htm
2019-08-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	600.00	1,761.14	1,056,683.28	17,694.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2019-05-01	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,933.39	580,017.18	17,700.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319012053/0000899243-19-012053-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,862.38	372,476.94	17,702.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,156.74	215,673.58	17,765.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-11-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	600.00	1,748.95	1,049,368.74	17,767.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2019-02-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	782.00			1,782.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000029/0001018724-19-000029-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	189.00	2,157.78	407,820.89	17,865.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	700.00	1,863.24	1,304,271.01	17,902.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-04-03	INDRA K NOOYI	Director	Sell	10.00	1,825.05	18,250.53	18.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000055/0001018724-19-000055-index.htm
2019-05-01	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,934.69	386,937.16	18,000.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319012053/0000899243-19-012053-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	2,708.00			18,005.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	211.00	2,158.76	455,497.71	18,054.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-05-01	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	400.00	1,935.87	774,348.40	18,200.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319012053/0000899243-19-012053-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	2,162.06	216,206.00	18,265.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-08-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,762.54	352,508.40	18,294.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	2,163.79	649,137.66	18,365.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-11-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	500.00	1,750.30	875,148.15	18,367.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2019-08-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,763.42	352,683.90	18,494.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2019-05-01	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	400.00	1,938.48	775,393.44	18,600.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319012053/0000899243-19-012053-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,866.19	186,619.20	18,602.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2020-02-18	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	2,164.88	432,975.92	18,665.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-08-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,765.57	176,557.00	18,694.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,867.25	373,449.00	18,702.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-08-26	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,766.52	176,651.89	18,794.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022560/0000899243-19-022560-index.htm
2020-02-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	4,500.00			18,865.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320005183/0000899243-20-005183-index.htm
2019-11-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,751.48	525,444.99	18,867.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	864.00			18,869.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-08-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,804.48	180,447.53	18,894.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022335/0000899243-19-022335-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,869.26	560,778.87	18,902.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-08-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,805.26	180,526.00	18,994.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022335/0000899243-19-022335-index.htm
2020-02-15	ROSALIND G BREWER	Director	Buy	190.00			190.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006565/0001127602-20-006565-index.htm
2019-05-01	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	311.00	1,939.58	603,208.38	19,000.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319012053/0000899243-19-012053-index.htm
2019-08-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,806.06	361,211.90	19,094.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022335/0000899243-19-022335-index.htm
2019-11-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	4,500.00			19,167.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319027600/0000899243-19-027600-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	600.00	1,870.63	1,122,375.30	19,202.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-08-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,808.25	180,824.53	19,294.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022335/0000899243-19-022335-index.htm
2019-05-01	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	389.00	1,940.51	754,859.56	19,311.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319012053/0000899243-19-012053-index.htm
2019-08-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,811.35	362,269.26	19,394.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022335/0000899243-19-022335-index.htm
2019-08-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,812.69	181,268.50	19,594.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022335/0000899243-19-022335-index.htm
2019-08-20	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,813.28	362,656.20	19,694.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022335/0000899243-19-022335-index.htm
2019-03-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,799.47	179,946.90	19,700.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319008885/0000899243-19-008885-index.htm
2019-03-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,802.57	180,256.70	19,800.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319008885/0000899243-19-008885-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	701.00	1,871.66	1,312,030.44	19,802.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,765.07	353,013.10	19,894.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-03-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,803.90	180,390.00	19,900.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319008885/0000899243-19-008885-index.htm
2019-03-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	400.00	1,804.57	721,826.56	20,000.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319008885/0000899243-19-008885-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	2,708.00			20,008.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,766.36	176,636.00	20,094.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	500.00	1,769.32	884,660.40	20,194.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-03-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	14.00	1,806.92	25,296.86	20,400.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319008885/0000899243-19-008885-index.htm
2019-03-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,808.30	180,829.60	20,414.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319008885/0000899243-19-008885-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	369.00	1,873.25	691,229.77	20,503.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-03-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,809.35	361,869.50	20,514.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319008885/0000899243-19-008885-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,771.59	531,477.57	20,694.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-03-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,812.82	362,563.00	20,714.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319008885/0000899243-19-008885-index.htm
2019-05-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	864.00			20,872.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319014045/0000899243-19-014045-index.htm
2019-03-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,817.18	363,435.00	20,914.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319008885/0000899243-19-008885-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,772.68	531,804.36	20,994.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-03-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	310.00	1,818.15	563,626.59	21,114.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319008885/0000899243-19-008885-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,774.09	177,409.25	21,294.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	201.00	1,775.07	356,788.55	21,394.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-03-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	276.00	1,819.72	502,242.06	21,424.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319008885/0000899243-19-008885-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	784.00	1,775.76	1,392,192.16	21,595.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-02-22	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,627.95	325,590.22	21,700.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004903/0000899243-19-004903-index.htm
2019-02-22	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,629.04	325,807.36	21,900.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004903/0000899243-19-004903-index.htm
2019-02-22	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	530.00	1,630.04	863,922.58	22,100.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004903/0000899243-19-004903-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	216.00	1,777.16	383,866.97	22,379.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	474.00	1,778.05	842,796.93	22,595.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-02-22	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,631.52	489,456.24	22,630.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004903/0000899243-19-004903-index.htm
2019-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,605.35	160,535.00	22,930.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004734/0000899243-19-004734-index.htm
2019-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,607.56	160,755.70	23,030.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004734/0000899243-19-004734-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,779.54	177,954.00	23,069.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,608.83	160,883.00	23,130.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004734/0000899243-19-004734-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,780.13	356,025.52	23,169.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	200.00	1,612.42	322,484.00	23,230.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004734/0000899243-19-004734-index.htm
2019-10-28	Judith A McGrath	Director	Sell	304.00	1,749.91	531,972.64	2,324.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319026347/0000899243-19-026347-index.htm
2020-08-17	Judith A McGrath	Director	Sell	304.00	3,173.12	964,628.48	2,324.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023824/0001127602-20-023824-index.htm
2019-08-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	4,500.00			23,369.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319022080/0000899243-19-022080-index.htm
2019-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,613.31	483,992.01	23,430.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004734/0000899243-19-004734-index.htm
2019-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,615.08	161,507.50	23,730.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004734/0000899243-19-004734-index.htm
2019-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	300.00	1,616.62	484,985.19	23,830.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004734/0000899243-19-004734-index.htm
2019-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	75.00	1,618.74	121,405.65	24,130.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004734/0000899243-19-004734-index.htm
2019-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	270.00	1,619.92	437,379.59	24,205.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004734/0000899243-19-004734-index.htm
2019-02-21	JEFFREY A WILKE	CEO Worldwide Consumer	Sell	100.00	1,621.66	162,166.20	24,475.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004734/0000899243-19-004734-index.htm
2019-05-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	1,479.00			2,479.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000049/0001018724-19-000049-index.htm
2019-08-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	1,480.00			2,480.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027018/0001127602-19-027018-index.htm
2019-11-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	1,480.00			2,480.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033257/0001127602-19-033257-index.htm
2019-10-04	INDRA K NOOYI	Director	Buy	100.00	1,726.06	172,606.00	250.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219030288/0001127602-19-030288-index.htm
2019-08-15	Judith A McGrath	Director	Buy	304.00			2,628.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027000/0001127602-19-027000-index.htm
2020-08-15	Judith A McGrath	Director	Buy	304.00			2,628.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023824/0001127602-20-023824-index.htm
2020-05-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	1,137.00			2,637.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017229/0001127602-20-017229-index.htm
2020-08-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	1,138.00			2,638.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023831/0001127602-20-023831-index.htm
2019-07-10	David Zapolsky	Senior Vice President	Sell	763.00	2,000.00	1,526,000.00	2,698.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000065/0001018724-19-000065-index.htm
2019-05-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	284.00			2,763.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000049/0001018724-19-000049-index.htm
2019-08-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	285.00			2,765.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027018/0001127602-19-027018-index.htm
2019-11-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	285.00			2,765.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033257/0001127602-19-033257-index.htm
2019-03-05	INDRA K NOOYI	Director	Sell	58.00	1,701.56	98,690.43	28.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000055/0001018724-19-000055-index.htm
2019-02-15	David Zapolsky	Senior Vice President	Sell	300.00	1,627.80	488,339.01	2,851.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000028/0001018724-19-000028-index.htm
2020-05-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	239.00			2,876.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017229/0001127602-20-017229-index.htm
2020-08-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	239.00			2,877.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023831/0001127602-20-023831-index.htm
2019-02-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	1,117.00			2,899.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000029/0001018724-19-000029-index.htm
2020-02-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	1,480.00			2,980.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006603/0001127602-20-006603-index.htm
2019-02-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	131.00			3,030.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000029/0001018724-19-000029-index.htm
2019-02-15	David Zapolsky	Senior Vice President	Sell	100.00	1,623.17	162,317.00	3,151.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000028/0001018724-19-000028-index.htm
2019-02-15	David Zapolsky	Senior Vice President	Buy	1,368.00			3,204.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000028/0001018724-19-000028-index.htm
2019-02-15	David Zapolsky	Senior Vice President	Sell	100.00	1,618.45	161,845.00	3,251.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000028/0001018724-19-000028-index.htm
2020-02-15	Brian T Olsavsky	Senior Vice President and CFO	Buy	285.00			3,265.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006603/0001127602-20-006603-index.htm
2019-02-15	David Zapolsky	Senior Vice President	Sell	115.00	1,616.06	185,846.80	3,351.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000028/0001018724-19-000028-index.htm
2019-02-15	David Zapolsky	Senior Vice President	Sell	100.00	1,614.60	161,460.00	3,466.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000028/0001018724-19-000028-index.htm
2020-08-06	PATRICIA Q STONESIFER	Director	Sell	600.00	3,194.36	1,916,616.00	3,495.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023259/0001127602-20-023259-index.htm
2020-01-02	INDRA K NOOYI	Director	Buy	100.00	1,875.00	187,500.00	350.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220001164/0001127602-20-001164-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	2.00	1,921.70	3,843.40	352.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	4.00	1,922.69	7,690.77	356.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2019-02-15	David Zapolsky	Senior Vice President	Sell	200.00	1,613.48	322,695.00	3,566.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000028/0001018724-19-000028-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	1.00	1,923.76	1,923.76	357.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2019-08-15	David Zapolsky	Senior Vice President	Sell	100.00	1,787.58	178,758.00	3,582.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027014/0001127602-19-027014-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	3.00	1,924.70	5,774.11	360.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	1.00	1,926.00	1,926.00	361.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2019-08-15	David Zapolsky	Senior Vice President	Sell	180.00	1,781.09	320,596.20	3,682.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027014/0001127602-19-027014-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	8.00	1,926.76	15,414.06	369.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2019-05-15	David Zapolsky	Senior Vice President	Sell	180.00	1,849.62	332,931.71	3,735.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000051/0001018724-19-000051-index.htm
2019-08-15	David Zapolsky	Senior Vice President	Buy	1,051.00			3,749.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027014/0001127602-19-027014-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	6.00	1,927.88	11,567.30	375.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2019-02-15	David Zapolsky	Senior Vice President	Sell	100.00	1,611.62	161,162.00	3,766.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000028/0001018724-19-000028-index.htm
2020-08-17	David Zapolsky	Senior Vice President	Sell	1,238.00	3,173.12	3,928,322.56	3,826.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023827/0001127602-20-023827-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	10.00	1,928.64	19,286.44	385.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2019-08-15	David Zapolsky	Senior Vice President	Sell	200.00	1,779.94	355,988.00	3,862.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027014/0001127602-19-027014-index.htm
2019-02-15	David Zapolsky	Senior Vice President	Buy	662.00			3,866.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000028/0001018724-19-000028-index.htm
2019-05-15	David Zapolsky	Senior Vice President	Buy	1,051.00			3,902.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000051/0001018724-19-000051-index.htm
2019-05-15	David Zapolsky	Senior Vice President	Sell	100.00	1,838.13	183,813.00	3,915.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000051/0001018724-19-000051-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	7.00	1,929.69	13,507.81	392.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2020-04-15	David Zapolsky	Senior Vice President	Sell	42.00	2,301.61	96,667.66	3,973.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220014076/0001127602-20-014076-index.htm
2019-05-15	David Zapolsky	Senior Vice President	Sell	100.00	1,832.56	183,256.00	4,015.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000051/0001018724-19-000051-index.htm
2020-04-15	David Zapolsky	Senior Vice President	Sell	310.00	2,300.00	713,000.00	4,015.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220014076/0001127602-20-014076-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	11.00	1,930.75	21,238.22	403.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2019-08-15	David Zapolsky	Senior Vice President	Sell	100.00	1,777.30	177,730.00	4,062.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027014/0001127602-19-027014-index.htm
2020-05-15	David Zapolsky	Senior Vice President	Sell	200.00	2,376.05	475,210.00	4,111.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017245/0001127602-20-017245-index.htm
2019-05-15	David Zapolsky	Senior Vice President	Sell	300.00	1,829.38	548,814.00	4,115.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000051/0001018724-19-000051-index.htm
2019-08-15	David Zapolsky	Senior Vice President	Sell	200.00	1,768.62	353,724.00	4,162.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027014/0001127602-19-027014-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	20.00	1,931.69	38,633.70	423.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	5.00	1,932.73	9,663.66	428.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2020-05-15	David Zapolsky	Senior Vice President	Sell	475.00	2,374.37	1,127,824.52	4,311.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017245/0001127602-20-017245-index.htm
2020-02-18	David Zapolsky	Senior Vice President	Sell	100.00	2,147.45	214,745.00	4,325.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006599/0001127602-20-006599-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	7.00	1,933.53	13,534.71	435.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2019-08-15	David Zapolsky	Senior Vice President	Sell	100.00	1,767.30	176,730.30	4,362.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027014/0001127602-19-027014-index.htm
2019-05-15	David Zapolsky	Senior Vice President	Sell	200.00	1,828.11	365,621.00	4,415.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000051/0001018724-19-000051-index.htm
2020-02-18	David Zapolsky	Senior Vice President	Sell	100.00	2,146.41	214,641.00	4,425.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006599/0001127602-20-006599-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	8.00	1,934.70	15,477.57	443.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	2.00	1,935.84	3,871.68	445.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2019-08-15	David Zapolsky	Senior Vice President	Buy	713.00			4,462.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027014/0001127602-19-027014-index.htm
2019-11-15	David Zapolsky	Senior Vice President	Sell	100.00	1,759.34	175,934.00	4,467.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033253/0001127602-19-033253-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	2.00	1,936.91	3,873.82	447.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	1.00	1,937.25	1,937.25	448.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2020-04-01	INDRA K NOOYI	Director	Buy	2.00	1,938.53	3,877.05	450.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220013168/0001127602-20-013168-index.htm
2020-02-18	David Zapolsky	Senior Vice President	Sell	200.00	2,144.91	428,982.00	4,525.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006599/0001127602-20-006599-index.htm
2019-11-15	David Zapolsky	Senior Vice President	Sell	100.00	1,756.86	175,686.00	4,567.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033253/0001127602-19-033253-index.htm
2019-05-15	David Zapolsky	Senior Vice President	Buy	713.00			4,615.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000051/0001018724-19-000051-index.htm
2019-11-15	David Zapolsky	Senior Vice President	Buy	1,051.00			4,633.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033253/0001127602-19-033253-index.htm
2020-05-06	PATRICIA Q STONESIFER	Director	Sell	2,200.00	2,329.44	5,124,768.00	4,645.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220015946/0001127602-20-015946-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Buy	1,668.00			46,596.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2019-11-15	David Zapolsky	Senior Vice President	Sell	100.00	1,750.90	175,090.00	4,667.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033253/0001127602-19-033253-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Sell	50.00	1,628.86	81,443.00	46,982.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Sell	150.00	1,628.02	244,203.00	47,032.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Sell	100.00	1,626.92	162,692.00	47,182.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2020-02-18	David Zapolsky	Senior Vice President	Sell	200.00	2,143.56	428,712.00	4,725.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006599/0001127602-20-006599-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Sell	50.00	1,624.65	81,232.50	47,282.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Sell	100.00	1,620.16	162,015.50	47,332.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Sell	150.00	1,617.92	242,688.50	47,432.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Sell	200.00	1,616.76	323,352.50	47,582.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2019-11-15	David Zapolsky	Senior Vice President	Sell	100.00	1,749.66	174,966.00	4,767.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033253/0001127602-19-033253-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Sell	255.00	1,615.58	411,973.54	47,782.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2020-05-15	David Zapolsky	Senior Vice President	Sell	100.00	2,369.97	236,997.00	4,786.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017245/0001127602-20-017245-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Sell	250.00	1,614.24	403,559.00	48,037.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Sell	400.00	1,612.67	645,068.52	48,287.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2019-11-15	David Zapolsky	Senior Vice President	Sell	380.00	1,748.08	664,270.97	4,867.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033253/0001127602-19-033253-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Sell	150.00	1,610.99	241,648.01	48,687.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Sell	50.00	1,609.45	80,472.50	48,837.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2020-05-15	David Zapolsky	Senior Vice President	Sell	163.00	2,367.16	385,846.61	4,886.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017245/0001127602-20-017245-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Sell	150.00	1,608.14	241,221.00	48,887.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	203.00	1,797.60	364,912.84	48,967.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2019-11-15	Jeffrey M Blackburn	Senior Vice President	Sell	800.00	1,759.97	1,407,976.00	48,967.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033267/0001127602-19-033267-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	50.00	2,147.76	107,388.00	48,967.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	200.00	2,146.89	429,378.38	49,017.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2019-02-15	Jeffrey M Blackburn	Senior Vice President	Buy	2,441.00			49,037.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000031/0001018724-19-000031-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	900.00	1,796.72	1,617,044.04	49,170.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	598.00	2,145.71	1,283,131.89	49,217.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2020-02-18	David Zapolsky	Senior Vice President	Sell	200.00	2,142.39	428,477.00	4,925.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006599/0001127602-20-006599-index.htm
2019-11-15	Jeffrey M Blackburn	Senior Vice President	Sell	100.00	1,756.87	175,687.00	49,767.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033267/0001127602-19-033267-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	400.00	2,144.82	857,926.00	49,815.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2019-11-15	Jeffrey M Blackburn	Senior Vice President	Sell	400.00	1,753.89	701,557.00	49,867.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033267/0001127602-19-033267-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	700.00	1,795.79	1,257,049.57	50,070.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	350.00	2,143.73	750,305.99	50,215.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2019-11-15	Jeffrey M Blackburn	Senior Vice President	Sell	300.00	1,752.96	525,887.01	50,267.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033267/0001127602-19-033267-index.htm
2020-05-15	David Zapolsky	Senior Vice President	Sell	200.00	2,366.45	473,290.96	5,049.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017245/0001127602-20-017245-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	450.00	2,142.64	964,188.00	50,565.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2019-11-15	Jeffrey M Blackburn	Senior Vice President	Sell	100.00	1,751.26	175,126.00	50,567.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033267/0001127602-19-033267-index.htm
2020-08-15	David Zapolsky	Senior Vice President	Buy	1,377.00			5,064.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023827/0001127602-20-023827-index.htm
2019-05-15	Jeffrey M Blackburn	Senior Vice President	Buy	1,692.00			50,659.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000057/0001018724-19-000057-index.htm
2019-11-15	Jeffrey M Blackburn	Senior Vice President	Buy	1,692.00			50,659.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033267/0001127602-19-033267-index.htm
2020-02-15	Jeffrey M Blackburn	Senior Vice President	Buy	1,692.00			50,659.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2019-11-15	Jeffrey M Blackburn	Senior Vice President	Sell	500.00	1,749.47	874,737.00	50,667.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033267/0001127602-19-033267-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	1,100.00	1,794.69	1,974,159.99	50,770.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	550.00	2,141.77	1,177,971.41	51,015.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2019-11-15	Jeffrey M Blackburn	Senior Vice President	Sell	719.00	1,748.67	1,257,292.44	51,167.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033267/0001127602-19-033267-index.htm
2020-02-18	David Zapolsky	Senior Vice President	Sell	200.00	2,139.36	427,872.00	5,125.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006599/0001127602-20-006599-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	256.00	2,140.03	547,846.63	51,565.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	250.00	2,139.27	534,817.50	51,821.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	700.00	1,793.69	1,255,580.97	51,870.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2019-11-15	Jeffrey M Blackburn	Senior Vice President	Sell	554.00	1,747.09	967,890.30	51,886.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033267/0001127602-19-033267-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	50.00	2,137.26	106,863.00	52,071.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	50.00	2,136.00	106,800.00	52,121.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	166.00	2,134.48	354,324.06	52,171.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	50.00	2,128.83	106,441.50	52,337.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	50.00	2,126.31	106,315.50	52,387.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2020-02-18	Jeffrey M Blackburn	Senior Vice President	Sell	103.00	2,125.35	218,910.56	52,437.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2019-11-15	Jeffrey M Blackburn	Senior Vice President	Sell	100.00	1,745.64	174,564.00	52,440.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033267/0001127602-19-033267-index.htm
2019-11-15	David Zapolsky	Senior Vice President	Sell	100.00	1,746.20	174,620.00	5,247.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033253/0001127602-19-033253-index.htm
2020-05-15	David Zapolsky	Senior Vice President	Sell	100.00	2,362.98	236,298.00	5,249.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017245/0001127602-20-017245-index.htm
2019-05-15	Jeffrey M Blackburn	Senior Vice President	Buy	1,880.00			52,539.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000057/0001018724-19-000057-index.htm
2019-11-15	Jeffrey M Blackburn	Senior Vice President	Buy	1,881.00			52,540.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033267/0001127602-19-033267-index.htm
2020-02-15	Jeffrey M Blackburn	Senior Vice President	Buy	1,881.00			52,540.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006607/0001127602-20-006607-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	955.00	1,792.34	1,711,683.94	52,570.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2020-02-15	David Zapolsky	Senior Vice President	Buy	1,051.00			5,296.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006599/0001127602-20-006599-index.htm
2020-02-18	David Zapolsky	Senior Vice President	Sell	172.00	2,134.29	367,097.24	5,325.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006599/0001127602-20-006599-index.htm
2019-11-15	David Zapolsky	Senior Vice President	Buy	714.00			5,347.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033253/0001127602-19-033253-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	460.00	3,074.94	1,414,472.40	53,474,763.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028158/0001127602-20-028158-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	900.00	3,073.15	2,765,835.00	53,475,223.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	100.00	3,072.15	307,215.00	53,476,123.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	200.00	3,071.15	614,230.00	53,476,223.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,233.00	3,070.32	6,856,020.76	53,476,423.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,805.00	3,069.53	14,749,102.22	53,478,656.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,505.00	3,068.37	23,028,110.10	53,483,461.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-05-15	David Zapolsky	Senior Vice President	Buy	1,376.00			5,349.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017245/0001127602-20-017245-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,212.00	3,067.38	28,256,746.01	53,490,966.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,012.00	3,066.58	24,569,410.92	53,500,178.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,976.00	3,065.20	39,774,027.41	53,508,190.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,602.00	3,064.30	50,873,488.68	53,521,166.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	475.00	1,790.78	850,618.98	53,525.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,669.00	3,063.43	35,747,204.34	53,537,768.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,312.00	3,062.28	53,014,276.19	53,549,437.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	14,531.00	3,061.39	44,485,037.75	53,566,749.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	21,990.00	3,060.24	67,294,783.15	53,581,280.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	21,570.00	3,059.23	65,987,588.94	53,603,270.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	23,295.00	3,058.18	71,240,247.19	53,624,840.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	20,921.00	3,057.28	63,961,403.00	53,648,135.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,044.00	3,056.27	36,809,658.07	53,669,056.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,965.00	3,055.17	48,775,822.58	53,681,100.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,495.00	3,054.23	32,054,130.21	53,697,065.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	18,666.00	3,053.27	56,992,354.62	53,707,560.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	24,327.00	3,052.30	74,253,282.64	53,726,226.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	21,314.00	3,051.20	65,033,234.17	53,750,553.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,409.00	3,050.22	50,051,071.47	53,771,867.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,735.00	3,049.31	26,635,690.53	53,788,276.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,712.00	3,048.25	20,459,845.27	53,797,011.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,854.00	3,047.02	23,931,263.66	53,803,723.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,959.00	3,046.33	21,199,399.34	53,811,577.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,466.00	3,045.20	16,645,076.32	53,818,536.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,528.00	3,044.30	10,740,298.51	53,824,002.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028151/0001127602-20-028151-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,965.00	3,043.19	15,109,451.26	53,827,530.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,106.00	3,041.90	12,490,020.87	53,832,495.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,189.00	3,040.83	15,778,889.70	53,836,601.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,600.00	3,039.81	17,022,957.84	53,841,790.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,830.00	3,038.57	11,637,726.93	53,847,390.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,100.00	3,037.70	3,341,471.98	53,851,220.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	100.00	3,035.61	303,561.00	53,852,320.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	500.00	3,034.54	1,517,268.00	53,852,420.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,600.00	3,033.61	4,853,768.00	53,852,920.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,201.00	3,032.19	3,641,654.19	53,854,520.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,200.00	3,031.39	3,637,667.04	53,855,721.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,762.00	3,029.89	11,398,437.90	53,856,921.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,530.00	3,028.28	13,718,097.08	53,860,683.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,140.00	3,026.72	27,664,208.92	53,865,213.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,766.00	3,025.37	5,342,811.01	53,874,353.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	920.00	3,023.68	2,781,787.99	53,876,119.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	200.00	3,022.15	604,430.00	53,877,039.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,026.00	3,021.38	15,185,467.44	53,877,239.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,000.00	3,019.59	3,019,588.00	53,882,265.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,000.00	3,017.67	15,088,350.00	53,883,265.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	284.00	3,017.08	856,851.69	53,888,265.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,369.00	3,015.13	7,142,854.34	53,888,549.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	492.00	3,010.44	1,481,134.66	53,890,918.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	308.00	3,009.30	926,862.98	53,891,410.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,090.00	3,007.27	3,277,922.45	53,891,718.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,537.00	3,005.96	4,620,167.90	53,892,808.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,662.00	3,004.76	4,993,914.44	53,894,345.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	568.00	3,003.91	1,706,219.06	53,896,007.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,210.00	3,002.58	3,633,119.38	53,896,575.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,821.00	3,001.24	5,465,251.48	53,897,785.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028144/0001127602-20-028144-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,315.00	2,999.10	3,943,815.45	53,899,606.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	700.00	2,997.87	2,098,510.47	53,900,921.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,120.00	2,996.64	3,356,239.71	53,901,621.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	880.00	2,995.22	2,635,796.86	53,902,741.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,300.00	2,993.80	3,891,945.98	53,903,621.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,346.00	2,992.12	21,980,112.05	53,904,921.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,934.00	2,990.24	8,773,376.19	53,912,267.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	915.00	2,989.30	2,735,208.95	53,915,201.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,441.00	2,988.11	13,270,184.52	53,916,116.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,903.00	2,986.86	20,618,327.02	53,920,557.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,121.00	2,985.70	21,261,140.50	53,927,460.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,443.00	2,984.48	10,275,579.79	53,934,581.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,404.00	2,983.37	25,072,214.59	53,938,024.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	400.00	3,079.05	1,231,620.00	53,946,428.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	900.00	3,075.19	2,767,674.96	53,946,828.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,957.00	3,073.13	6,014,108.17	53,947,728.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,200.00	3,071.68	9,829,361.92	53,949,685.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,644.00	3,069.81	5,046,766.49	53,952,885.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,102.00	3,069.19	21,797,422.18	53,954,529.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,700.00	3,067.57	5,214,869.00	53,961,631.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,500.00	3,065.53	16,860,405.10	53,963,331.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,603.00	3,064.11	4,911,762.24	53,968,831.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,809.00	3,062.95	8,603,834.42	53,970,434.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,487.00	3,061.79	38,232,605.44	53,973,243.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,909.00	3,059.81	18,080,427.93	53,985,730.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,100.00	3,058.01	3,363,812.98	53,991,639.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,479.00	3,056.83	7,577,874.63	53,992,739.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	698.00	3,056.34	2,133,322.60	53,995,218.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,187.00	3,055.13	3,626,440.02	53,995,916.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,312.00	3,053.73	10,113,948.46	53,997,103.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028138/0001127602-20-028138-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	400.00	1,789.07	715,629.00	54,000.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,050.00	3,052.95	15,417,387.91	54,000,415.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,872.00	3,051.73	20,971,486.50	54,005,465.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,950.00	3,050.51	8,998,990.64	54,012,337.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,800.00	3,049.15	23,783,398.86	54,015,287.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,926.00	3,048.52	8,919,958.40	54,023,087.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,247.00	3,047.21	19,035,922.74	54,026,013.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	808.00	3,044.06	2,459,599.27	54,032,260.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,400.00	3,043.33	10,347,328.12	54,033,068.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	900.00	3,041.51	2,737,359.00	54,036,468.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,282.00	3,040.58	3,898,019.20	54,037,368.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	800.00	3,039.25	2,431,402.96	54,038,650.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,800.00	3,037.54	5,467,572.00	54,039,450.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,002.00	3,036.36	3,042,432.62	54,041,250.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	288.00	3,034.51	873,938.88	54,042,252.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,012.00	3,033.60	3,070,004.72	54,042,540.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,806.00	3,032.22	5,476,190.40	54,043,552.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,698.00	3,030.83	11,207,991.59	54,045,358.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,249.00	3,029.49	3,783,836.51	54,049,056.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,900.00	3,028.25	5,753,668.92	54,050,305.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,811.00	3,026.92	5,481,759.55	54,052,205.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,043.00	3,025.90	9,207,799.70	54,054,016.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,250.00	3,025.21	3,781,515.00	54,057,059.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,711.00	3,024.14	8,198,442.46	54,058,309.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,800.00	3,022.54	8,463,124.04	54,061,020.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,200.00	3,021.55	3,625,863.96	54,063,820.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,383.00	3,020.73	7,198,396.02	54,065,020.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	600.00	3,019.13	1,811,478.00	54,067,403.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,869.00	3,018.28	8,659,454.50	54,068,003.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,179.00	3,017.49	15,627,600.91	54,070,872.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,300.00	3,016.10	6,937,026.09	54,076,051.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028134/0001127602-20-028134-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,881.00	3,014.75	8,685,500.80	54,078,351.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,993.00	3,013.38	12,032,431.93	54,081,232.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,255.00	3,012.62	15,831,322.30	54,085,225.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,459.00	3,011.45	16,439,531.75	54,090,480.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,820.00	3,010.11	14,508,719.11	54,095,939.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,124.00	3,008.58	21,433,146.72	54,100,759.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,033.00	3,007.79	18,146,022.41	54,107,883.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,553.00	3,006.60	19,702,264.22	54,113,916.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,984.00	3,005.47	8,968,316.21	54,120,469.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,462.00	3,004.39	13,405,579.70	54,123,453.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,268.00	3,003.65	27,837,870.83	54,127,915.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,240.00	3,002.69	24,742,132.64	54,137,183.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,064.00	3,001.65	21,203,661.96	54,145,423.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,060.00	3,000.59	36,187,088.87	54,152,487.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,343.00	2,999.83	40,026,694.33	54,164,547.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,458.00	2,998.62	34,358,244.10	54,177,890.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,986.00	2,997.52	41,923,359.48	54,189,348.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,651.00	2,996.53	25,922,976.70	54,203,334.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,346.00	2,995.47	27,995,669.16	54,211,985.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,649.00	2,994.47	28,893,608.22	54,221,331.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,411.00	2,993.40	37,151,053.89	54,230,980.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2019-08-15	Jeffrey M Blackburn	Senior Vice President	Buy	1,692.00			54,231.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027003/0001127602-19-027003-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,630.00	2,992.33	22,831,514.52	54,243,391.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,768.00	2,991.65	35,205,752.50	54,251,021.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,279.00	2,990.45	24,757,931.41	54,262,789.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,334.00	2,989.40	24,913,627.93	54,271,068.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,111.00	2,988.19	21,248,992.78	54,279,402.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,810.00	2,987.33	41,255,093.59	54,286,513.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,808.00	2,986.22	14,357,756.82	54,300,323.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,462.00	2,985.00	22,274,054.33	54,305,131.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,818.00	2,984.03	17,361,081.89	54,312,593.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028128/0001127602-20-028128-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,946.00	2,983.00	35,634,972.95	54,318,411.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,842.00	2,982.08	32,331,662.57	54,330,357.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,148.00	2,981.07	9,384,403.95	54,341,199.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,016.00	2,979.97	14,947,505.44	54,344,347.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,945.00	2,978.94	8,772,966.81	54,349,363.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,347.00	2,978.04	15,923,562.77	54,352,308.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,073.00	2,976.66	15,100,585.02	54,357,655.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,583.00	2,975.60	19,588,401.13	54,362,728.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,291.00	2,974.60	15,738,632.94	54,369,311.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,738.00	2,973.37	14,087,849.33	54,374,602.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,990.00	2,972.49	26,722,722.86	54,379,340.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,580.00	2,971.69	25,497,129.37	54,388,330.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,269.00	2,970.67	24,564,448.73	54,396,910.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	300.00	1,787.29	536,186.01	54,400.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,370.00	2,969.63	15,946,923.84	54,405,179.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,262.00	2,968.69	21,558,658.01	54,410,549.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,276.00	2,967.45	33,461,021.45	54,417,811.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,740.00	2,966.60	22,961,520.38	54,429,087.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,365.00	2,965.77	15,911,379.12	54,436,827.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,924.00	2,963.67	8,665,772.25	54,442,192.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,229.00	2,962.62	6,603,681.99	54,445,116.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,100.00	2,961.51	9,180,667.05	54,447,345.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,068.00	2,960.52	9,082,860.02	54,450,445.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,534.00	2,959.69	13,419,232.65	54,453,513.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	466.00	2,958.48	1,378,653.36	54,458,047.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,212.00	2,957.42	12,456,655.99	54,458,513.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,282.00	2,956.36	12,659,112.11	54,462,725.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,736.00	2,955.26	8,085,601.76	54,467,007.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,100.00	2,953.89	6,203,161.44	54,469,743.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,720.00	2,952.68	5,078,611.84	54,471,843.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-11-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,200.00	2,951.01	3,541,206.00	54,473,563.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028122/0001127602-20-028122-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	194.00	3,167.15	614,427.10	54,488,770.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,606.00	3,165.70	5,084,120.95	54,488,964.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,690.00	3,164.80	11,678,105.36	54,490,570.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,900.00	3,163.84	9,175,126.14	54,494,260.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	345.00	3,161.18	1,090,608.34	54,497,160.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,049.00	3,159.76	9,634,093.91	54,497,505.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,555.00	3,158.88	20,706,434.80	54,500,554.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	823.00	3,157.50	2,598,621.59	54,507,109.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,044.00	3,156.28	3,295,161.33	54,507,932.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,748.00	3,155.65	18,138,671.03	54,508,976.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,139.00	3,154.36	13,055,898.94	54,514,724.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,847.00	3,153.48	8,977,950.73	54,518,863.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,136.00	3,152.38	6,733,481.97	54,521,710.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,881.00	3,151.37	9,079,102.44	54,523,846.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,357.00	3,150.40	10,575,884.07	54,526,727.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,369.00	3,149.51	13,760,194.77	54,530,084.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,102.00	3,148.36	25,508,009.48	54,534,453.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,504.00	3,147.36	17,323,055.13	54,542,555.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,091.00	3,146.46	28,604,437.86	54,548,059.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,524.00	3,144.97	26,807,681.66	54,557,150.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,110.00	3,143.78	16,064,716.31	54,565,674.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,789.00	3,142.71	5,622,312.48	54,570,784.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,316.00	3,141.59	10,417,499.84	54,572,573.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	837.00	3,140.83	2,628,872.45	54,575,889.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,197.00	3,139.54	22,595,296.01	54,576,726.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,501.00	3,138.51	7,849,419.51	54,583,923.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022930/0001127602-20-022930-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,100.00	3,137.11	12,862,168.63	54,586,424.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,368.00	3,136.27	4,290,419.28	54,590,524.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,371.00	3,135.22	19,974,491.08	54,591,892.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,959.00	3,134.36	21,812,041.86	54,598,263.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,034.00	3,133.47	15,773,886.47	54,605,222.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,721.00	3,132.41	8,523,285.71	54,610,256.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,523.00	3,131.39	4,769,113.52	54,612,977.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,380.00	3,130.34	26,232,229.93	54,614,500.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,816.00	3,129.30	30,717,190.15	54,622,880.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,014.00	3,128.46	31,328,373.41	54,632,696.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,570.00	3,127.33	36,183,208.10	54,642,710.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,905.00	3,126.43	40,346,635.93	54,654,280.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,386.00	3,125.38	51,212,545.50	54,667,185.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	14,870.00	3,124.47	46,460,888.23	54,683,571.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,429.00	3,123.52	26,328,134.91	54,698,441.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	300.00	1,784.98	535,493.01	54,700.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,152.00	3,122.41	37,943,474.07	54,706,870.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,810.00	3,121.34	52,469,644.71	54,719,022.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,457.00	3,120.30	38,869,602.01	54,735,832.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,444.00	3,119.31	20,100,813.02	54,748,289.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,057.00	3,118.43	22,006,775.33	54,754,733.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,424.00	3,117.29	26,260,080.44	54,761,790.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,740.00	3,116.23	27,235,837.09	54,770,214.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,465.00	3,115.21	35,715,829.91	54,778,954.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2019-02-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	3,513.00			54,786.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004291/0000899243-19-004291-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,877.00	3,114.29	49,445,571.22	54,790,419.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	18,300.00	3,113.34	56,974,147.62	54,806,296.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,424.00	3,112.33	35,555,283.05	54,824,596.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,611.00	3,111.24	33,013,355.97	54,836,020.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,571.00	3,110.24	42,209,102.32	54,846,631.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,996.00	3,109.47	27,972,836.20	54,860,202.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,840.00	3,108.33	33,694,297.20	54,869,198.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022905/0001127602-20-022905-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,016.00	3,107.67	52,880,041.25	54,880,038.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,023.00	3,106.39	12,497,019.04	54,897,054.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,020.00	3,105.23	24,903,982.29	54,901,077.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,417.00	3,104.38	19,920,805.18	54,909,097.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	473.00	3,102.85	1,467,648.29	54,915,514.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,383.00	3,183.27	48,968,216.26	54,915,987.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,200.00	3,180.45	3,816,540.00	54,931,370.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,843.00	3,176.98	12,209,129.53	54,932,570.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,000.00	3,175.02	9,525,060.00	54,936,413.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	796.00	3,161.51	2,516,562.36	54,939,413.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	404.00	3,160.00	1,276,640.77	54,940,209.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	481.00	3,159.07	1,519,511.56	54,940,613.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	723.00	3,158.18	2,283,361.75	54,941,094.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,176.00	3,156.86	6,869,335.63	54,941,817.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	958.00	3,156.04	3,023,482.20	54,943,993.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,143.00	3,155.20	3,606,392.23	54,944,951.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,715.00	3,154.05	18,025,381.46	54,946,094.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	778.00	3,152.45	2,452,607.58	54,951,809.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,285.00	3,151.21	7,200,523.99	54,952,587.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,570.00	3,150.47	11,247,173.97	54,954,872.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	56.00	3,148.98	176,342.88	54,958,442.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,416.00	3,147.98	51,677,292.21	54,958,498.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-02-18	David Zapolsky	Senior Vice President	Sell	100.00	2,128.88	212,888.00	5,497.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006599/0001127602-20-006599-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,932.00	3,146.31	9,224,979.16	54,974,914.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,000.00	3,145.81	12,583,248.40	54,977,846.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,731.00	3,143.98	49,457,888.03	54,981,846.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,762.00	3,142.98	18,109,859.98	54,997,577.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	700.00	1,782.75	1,247,925.98	55,000.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,782.00	3,141.52	24,447,311.75	55,003,339.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,002.00	3,140.64	31,412,697.28	55,011,121.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,266.00	3,139.38	13,392,589.96	55,021,123.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,043.00	3,138.48	28,381,306.29	55,025,389.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022891/0001127602-20-022891-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,106.00	3,137.51	41,120,267.66	55,034,432.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	14,002.00	3,136.51	43,917,386.42	55,047,538.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	28,503.00	3,135.65	89,375,392.05	55,061,540.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	20,797.00	3,134.65	65,191,376.36	55,090,043.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	26,987.00	3,133.70	84,569,056.65	55,110,840.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	23,021.00	3,132.73	72,118,545.10	55,137,827.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,198.00	3,131.69	22,541,873.67	55,160,848.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,291.00	3,130.65	47,870,824.20	55,168,046.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	27,959.00	3,129.72	87,503,847.07	55,183,337.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,131.00	3,128.64	37,953,557.32	55,211,296.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,757.00	3,127.56	55,536,148.62	55,223,427.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	18,976.00	3,126.57	59,329,746.78	55,241,184.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,695.00	3,125.59	55,307,238.96	55,260,160.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,737.00	3,124.65	52,297,345.71	55,277,855.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	14,761.00	3,123.59	46,107,366.61	55,294,592.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	24,029.00	3,122.65	75,034,113.60	55,309,353.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	22,909.00	3,121.59	71,512,500.73	55,333,382.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,568.00	3,120.56	39,219,179.23	55,356,291.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,434.00	3,119.78	48,150,744.71	55,368,859.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2019-02-15	JEFFREY A WILKE	CEO Worldwide Consumer	Buy	597.00			55,383.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924319004291/0000899243-19-004291-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,467.00	3,118.63	41,998,652.16	55,384,293.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,281.00	3,117.66	28,934,963.48	55,397,760.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	21,517.00	3,116.55	67,058,881.66	55,407,041.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,665.00	3,115.79	33,229,858.76	55,428,558.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,574.00	3,114.64	39,163,485.87	55,439,223.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,157.00	3,113.62	28,511,378.96	55,451,797.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,410.00	3,112.64	26,177,266.24	55,460,954.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,051.00	3,111.64	25,051,799.95	55,469,364.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,114.00	3,110.44	25,238,106.10	55,477,415.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	665.00	3,109.07	2,067,534.68	55,485,529.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-08-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,576.00	3,106.29	8,001,807.42	55,486,194.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022887/0001127602-20-022887-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,000.00	2,056.18	2,056,182.00	55,551,216.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,149.00	2,055.38	18,804,695.41	55,552,216.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	700.00	2,054.53	1,438,171.00	55,561,365.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,552.00	2,053.43	17,560,910.27	55,562,065.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,828.00	2,052.35	22,222,830.64	55,570,617.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	20,962.00	2,051.38	43,000,998.21	55,581,445.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,911.00	2,050.30	34,672,680.80	55,602,407.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,348.00	2,049.48	35,554,300.97	55,619,318.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,050.00	2,048.27	18,536,883.32	55,636,666.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,819.00	2,047.24	34,432,522.83	55,645,716.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,031.00	2,046.31	34,850,768.62	55,662,535.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	32,768.00	2,045.26	67,019,128.83	55,679,566.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	100.00	1,781.05	178,105.00	55,700.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	18,917.00	2,044.34	38,672,832.75	55,712,334.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,591.00	2,043.31	27,770,592.23	55,731,251.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,244.00	2,042.38	27,049,218.47	55,744,842.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,162.00	2,040.99	32,986,514.32	55,758,086.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,508.00	2,039.57	9,194,371.19	55,774,248.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,021.00	2,038.10	4,119,005.15	55,778,756.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,502.00	2,037.19	5,097,041.37	55,780,777.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,255.00	2,035.54	14,767,862.29	55,783,279.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,835.00	2,033.71	9,833,001.87	55,790,534.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,362.00	2,032.84	21,064,265.28	55,795,369.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	211.00	1,779.79	375,535.69	55,800.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,718.00	2,031.57	13,648,063.08	55,805,731.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,370.00	2,030.81	19,028,671.90	55,812,449.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,400.00	2,029.80	6,901,311.84	55,821,819.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,329.00	2,027.86	10,806,489.92	55,825,219.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-06	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,300.00	2,026.49	8,713,909.15	55,830,548.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003658/0000899243-20-003658-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,000.00	2,070.00	31,050,000.00	55,834,848.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	600.00	2,066.59	1,239,951.00	55,849,848.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,926.00	2,064.94	14,301,771.67	55,850,448.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,600.00	2,063.81	15,684,978.04	55,857,374.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	14,611.00	2,062.78	30,139,341.41	55,864,974.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,785.00	2,061.75	36,668,248.65	55,879,585.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,977.00	2,060.30	6,133,527.09	55,897,370.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,753.00	2,059.23	9,787,532.07	55,900,347.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,799.00	2,058.37	7,819,760.17	55,905,100.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,404.00	2,057.10	4,945,261.43	55,908,899.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,234.00	2,056.10	31,322,595.41	55,911,303.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,400.00	2,055.05	21,372,526.24	55,926,537.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,651.00	2,053.55	13,658,157.72	55,936,937.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,384.00	2,052.94	17,211,871.60	55,943,588.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,668.00	2,051.58	21,886,262.91	55,951,972.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,884.00	2,050.64	26,420,404.53	55,962,640.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-18	David Zapolsky	Senior Vice President	Sell	61.00	2,126.80	129,735.10	5,597.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006599/0001127602-20-006599-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,154.00	2,049.46	33,107,012.38	55,975,524.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	27,880.00	2,048.47	57,111,340.81	55,991,678.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2019-08-29	Jeffrey M Blackburn	Senior Vice President	Sell	100.00	1,778.15	177,815.00	56,011.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027798/0001127602-19-027798-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	28,523.00	2,047.41	58,398,286.84	56,019,558.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	32,591.00	2,046.58	66,700,095.30	56,048,081.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	22,674.00	2,045.57	46,381,143.08	56,080,672.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	18,834.00	2,044.41	38,504,427.36	56,103,346.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2019-08-15	Jeffrey M Blackburn	Senior Vice President	Buy	1,880.00			56,111.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027003/0001127602-19-027003-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	21,028.00	2,043.42	42,969,027.35	56,122,180.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,326.00	2,042.42	33,344,620.75	56,143,208.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003505/0000899243-20-003505-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,274.00	2,041.54	27,099,400.63	56,159,534.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,361.00	2,040.36	23,180,506.10	56,172,808.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,408.00	2,039.41	31,423,155.32	56,184,169.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,279.00	2,038.29	18,913,330.03	56,199,577.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,738.00	2,037.39	13,727,931.12	56,208,856.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,466.00	2,036.04	17,237,079.08	56,215,594.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,500.00	2,035.03	23,402,831.20	56,224,060.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-05	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,744.00	2,034.15	9,650,003.33	56,235,560.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	435.00	2,039.04	886,980.83	56,240,304.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,809.00	2,038.42	17,956,436.49	56,240,739.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,192.00	2,037.17	26,874,378.30	56,249,548.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	20,704.00	2,036.23	42,158,045.88	56,262,740.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,628.00	2,035.15	31,805,386.71	56,283,444.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	24,513.00	2,034.29	49,866,455.17	56,299,072.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	33,716.00	2,033.21	68,551,856.71	56,323,585.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	50,599.00	2,032.23	102,828,861.43	56,357,301.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	53,404.00	2,031.28	108,478,215.44	56,407,900.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	56,361.00	2,030.29	114,429,028.15	56,461,304.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	36,870.00	2,029.22	74,817,455.70	56,517,665.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	27,572.00	2,028.19	55,921,364.97	56,554,535.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-18	David Zapolsky	Senior Vice President	Sell	352.00	2,125.02	748,007.04	5,658.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006599/0001127602-20-006599-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,259.00	2,027.38	16,744,100.04	56,582,107.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,771.00	2,025.91	9,665,599.91	56,590,366.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,204.00	2,024.90	18,637,222.86	56,595,137.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,510.00	2,023.48	5,078,924.01	56,604,341.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,614.00	2,022.64	9,332,451.27	56,606,851.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,730.00	2,021.89	31,804,365.88	56,611,465.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,956.00	2,020.56	10,013,911.22	56,627,195.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,700.00	2,019.35	7,471,583.16	56,632,151.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,400.00	2,018.10	12,915,836.80	56,635,851.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-04	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,509.00	2,016.94	7,077,432.99	56,642,251.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320003503/0000899243-20-003503-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	407.00	2,048.42	833,706.94	56,645,760.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,510.00	2,048.00	7,188,495.09	56,646,167.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,050.00	2,046.30	10,333,831.16	56,649,677.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,939.00	2,045.42	16,238,601.29	56,654,727.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,911.00	2,044.41	26,395,425.28	56,662,666.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,713.00	2,043.31	19,846,660.32	56,675,577.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,641.00	2,042.35	27,859,737.27	56,685,290.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,915.00	2,041.51	28,407,653.40	56,698,931.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	24,406.00	2,040.37	49,797,272.66	56,712,846.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	23,885.00	2,039.31	48,708,881.13	56,737,252.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,330.00	2,038.43	35,325,984.97	56,761,137.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	29,676.00	2,037.39	60,461,591.58	56,778,467.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,136.00	2,036.44	30,823,540.70	56,808,143.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	36,255.00	2,035.39	73,793,057.20	56,823,279.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,985.00	2,034.44	36,589,398.00	56,859,534.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	32,045.00	2,033.22	65,154,685.51	56,877,519.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	47,029.00	2,032.35	95,579,416.37	56,909,564.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,029.00	2,031.31	32,559,821.51	56,956,593.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,184.00	2,030.28	24,736,901.06	56,972,622.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,195.00	2,029.20	32,862,864.85	56,984,806.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,443.00	2,028.19	19,152,180.23	57,001,001.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002849/0000899243-20-002849-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,578.00	2,027.32	21,444,956.05	57,010,444.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,699.00	2,025.98	21,675,936.48	57,021,022.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,813.00	2,025.18	21,898,313.51	57,031,721.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,245.00	2,024.12	22,761,232.77	57,042,534.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	27,744.00	2,023.24	56,132,889.86	57,053,779.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,853.00	2,022.08	23,967,697.65	57,081,523.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,151.00	2,021.13	32,643,340.08	57,093,376.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,455.00	2,019.95	31,218,381.34	57,109,527.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,443.00	2,018.98	6,951,355.03	57,124,982.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,579.00	2,017.82	19,328,660.42	57,128,425.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,929.00	2,017.01	22,043,877.15	57,138,004.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,301.00	2,016.09	2,622,931.66	57,148,933.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,195.00	2,015.11	8,453,400.71	57,150,234.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,562.00	2,013.78	7,173,080.09	57,154,429.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,219.00	2,012.11	8,489,099.26	57,157,991.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	20,750.00	2,010.60	41,719,933.40	57,162,210.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,502.00	2,009.48	3,018,239.41	57,182,960.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,294.00	2,008.64	26,702,922.64	57,184,462.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,326.00	2,007.59	6,677,250.33	57,197,756.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,207.00	2,006.69	6,435,458.68	57,201,082.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,088.00	2,005.66	6,193,471.60	57,204,289.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-02-03	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,649.00	2,004.85	13,330,250.97	57,207,377.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	900.00	2,053.62	1,848,258.00	57,214,026.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,800.00	2,051.55	36,517,659.42	57,214,926.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	900.00	2,049.67	1,844,700.03	57,232,726.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	400.00	2,048.27	819,308.00	57,233,626.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	701.00	2,048.00	1,435,646.04	57,234,026.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,324.00	2,046.18	8,847,690.54	57,234,727.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	580.00	2,044.59	1,185,862.20	57,239,051.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	794.00	2,043.90	1,622,855.49	57,239,631.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002843/0000899243-20-002843-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,700.00	2,042.47	3,472,194.07	57,240,425.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,000.00	2,041.31	4,082,611.00	57,242,125.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,209.00	2,039.38	2,465,615.01	57,244,125.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,375.00	2,037.50	8,914,047.63	57,245,334.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,385.00	2,036.46	6,893,412.36	57,249,709.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,290.00	2,035.74	6,697,582.96	57,253,094.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,390.00	2,034.05	25,201,911.71	57,256,384.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,253.00	2,033.40	24,915,245.30	57,268,774.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,656.00	2,032.28	35,881,912.73	57,281,027.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,445.00	2,031.37	35,437,291.52	57,298,683.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	40,443.00	2,030.58	82,122,662.01	57,316,128.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	35,710.00	2,029.53	72,474,537.73	57,356,571.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	41,713.00	2,028.40	84,610,645.03	57,392,281.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,600.00	2,026.67	15,402,692.76	57,433,994.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,317.00	2,024.03	8,737,734.06	57,441,594.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,991.00	2,022.66	12,117,767.44	57,445,911.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,892.00	2,021.89	7,869,195.49	57,451,902.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,499.00	2,020.32	27,272,256.48	57,455,794.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,566.00	2,019.37	19,317,286.72	57,469,293.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,075.00	2,017.08	22,339,118.92	57,478,859.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,549.00	2,016.40	27,320,233.41	57,489,934.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,105.00	2,014.74	2,226,288.03	57,503,483.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	20,071.00	2,012.06	40,384,048.23	57,504,588.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,623.00	2,009.64	7,280,939.85	57,524,659.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,896.00	2,007.84	19,869,544.07	57,528,282.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,065.00	2,006.41	2,136,824.20	57,538,178.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,355.00	2,005.96	6,729,998.15	57,539,243.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,523.00	2,005.02	11,073,722.70	57,542,598.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,838.00	2,004.05	3,683,442.06	57,548,121.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2020-01-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,257.00	2,003.15	2,517,957.41	57,549,959.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320002831/0000899243-20-002831-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	200.00	1,846.02	369,204.00	57,610,359.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	14,636.00	1,844.16	26,991,157.96	57,610,559.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,021.00	1,842.58	5,566,445.66	57,625,195.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,159.00	1,841.59	7,659,178.63	57,628,216.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	450.00	1,840.49	828,222.48	57,632,375.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,600.00	1,838.65	2,941,844.96	57,632,825.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,878.00	1,837.71	12,639,785.20	57,634,425.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,780.00	1,836.51	8,778,513.50	57,641,303.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,777.00	1,834.72	3,260,304.55	57,646,083.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,351.00	1,833.72	11,645,979.85	57,647,860.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	700.00	1,832.00	1,282,400.00	57,654,211.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,451.00	1,831.20	4,488,260.17	57,654,911.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,067.00	1,830.11	7,443,068.76	57,657,362.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,891.00	1,829.01	8,945,673.73	57,661,429.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,158.00	1,828.18	13,086,083.81	57,666,320.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,098.00	1,827.12	16,623,166.87	57,673,478.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,782.00	1,826.00	6,905,945.62	57,682,576.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,955.00	1,825.15	12,693,951.63	57,686,358.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,445.00	1,823.98	17,227,472.21	57,693,313.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,558.00	1,822.83	15,599,737.21	57,702,758.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,240.00	1,822.01	9,547,328.21	57,711,316.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,202.00	1,821.01	9,472,881.54	57,716,556.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,111.00	1,819.98	11,121,883.72	57,721,758.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,561.00	1,818.88	11,933,667.09	57,727,869.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	9,878.00	1,817.84	17,956,607.72	57,734,430.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,874.00	1,816.82	23,389,754.84	57,744,308.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,080.00	1,815.87	20,119,886.14	57,757,182.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,451.00	1,814.87	24,411,855.38	57,768,262.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000085/0001018724-19-000085-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,039.00	1,813.76	14,580,817.44	57,781,713.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,394.00	1,812.84	22,468,399.69	57,789,752.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,889.00	1,811.78	16,104,944.42	57,802,146.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-02	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,460.00	1,810.86	15,319,855.30	57,811,035.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	800.00	1,897.12	1,517,696.00	57,819,763.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,599.00	1,896.27	4,928,417.95	57,820,563.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,308.00	1,895.32	6,269,729.81	57,823,162.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	19,779.00	1,894.08	37,463,041.94	57,826,470.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	22,971.00	1,893.19	43,488,481.27	57,846,249.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	19,620.00	1,892.20	37,124,877.67	57,869,220.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	21,394.00	1,891.20	40,460,260.06	57,888,840.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,003.00	1,890.28	32,140,475.05	57,910,234.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,393.00	1,889.14	30,968,647.43	57,927,237.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	20,118.00	1,888.11	37,985,017.10	57,943,630.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	24,558.00	1,887.10	46,343,492.66	57,963,748.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	29,978.00	1,886.12	56,542,033.41	57,988,306.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,219.00	1,885.11	30,574,547.19	58,018,284.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	19,980.00	1,884.14	37,645,091.23	58,034,503.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,030.00	1,883.09	9,471,938.68	58,054,483.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	14,159.00	1,882.13	26,649,138.14	58,059,513.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,327.00	1,881.05	10,020,354.42	58,073,672.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,056.00	1,879.97	18,904,944.13	58,078,999.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,801.00	1,878.95	16,536,632.79	58,089,055.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,701.00	1,878.26	16,342,732.43	58,097,856.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,238.00	1,876.92	11,708,236.94	58,106,557.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,690.00	1,875.38	14,421,703.73	58,112,795.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,292.00	1,874.58	8,045,684.48	58,120,485.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,702.00	1,872.84	5,060,400.98	58,124,777.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-08-01	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,000.00	1,871.20	28,068,000.00	58,127,479.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000083/0001018724-19-000083-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,372.00	1,899.55	2,606,182.60	58,142,479.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000079/0001018724-19-000079-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	20,581.00	1,898.11	39,064,993.68	58,143,851.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000079/0001018724-19-000079-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,734.00	1,897.40	7,084,902.80	58,164,432.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000079/0001018724-19-000079-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,876.00	1,896.56	24,420,146.48	58,168,166.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000079/0001018724-19-000079-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	18,576.00	1,895.36	35,208,160.92	58,181,042.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000079/0001018724-19-000079-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	19,340.00	1,894.39	36,637,460.05	58,199,618.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000079/0001018724-19-000079-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,139.00	1,893.47	28,665,245.36	58,218,958.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000079/0001018724-19-000079-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	25,092.00	1,892.39	47,483,872.46	58,234,097.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000079/0001018724-19-000079-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	21,483.00	1,891.44	40,633,880.71	58,259,189.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000079/0001018724-19-000079-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	34,887.00	1,890.46	65,952,415.22	58,280,672.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000079/0001018724-19-000079-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	35,887.00	1,889.45	67,806,724.45	58,315,559.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000079/0001018724-19-000079-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	43,327.00	1,888.50	81,823,147.82	58,351,446.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	34,196.00	1,887.48	64,544,153.23	58,394,773.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,448.00	1,886.66	29,145,115.96	58,428,969.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,917.00	1,885.45	22,468,906.46	58,444,417.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-31	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,861.00	1,884.39	16,697,617.89	58,456,334.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,849.00	1,909.21	3,530,131.51	58,465,195.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,996.00	1,907.67	7,623,040.53	58,467,044.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	946.00	1,906.58	1,803,627.05	58,471,040.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,219.00	1,905.56	8,039,560.17	58,471,986.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	20,733.00	1,904.68	39,489,728.37	58,476,205.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	18,595.00	1,903.75	35,400,212.66	58,496,938.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	14,512.00	1,902.72	27,612,230.56	58,515,533.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,187.00	1,901.77	30,783,912.14	58,530,045.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,309.00	1,900.73	15,793,186.34	58,546,232.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,178.00	1,899.81	21,236,120.89	58,554,541.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	34,036.00	1,898.59	64,620,283.31	58,565,719.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	23,808.00	1,897.63	45,178,675.05	58,599,755.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	39,435.00	1,896.69	74,796,151.55	58,623,563.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	31,376.00	1,895.70	59,479,583.60	58,662,998.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	17,129.00	1,894.77	32,455,588.98	58,694,374.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	23,312.00	1,893.69	44,145,759.56	58,711,503.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,473.00	1,892.65	25,499,659.98	58,734,815.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,953.00	1,891.70	20,719,826.24	58,748,288.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	20,363.00	1,890.46	38,495,449.20	58,759,241.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,676.00	1,889.17	3,166,256.46	58,779,604.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,276.00	1,887.31	2,408,207.56	58,781,280.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	100.00	1,885.60	188,560.00	58,782,556.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-30	JEFFREY P BEZOS	Chairman, CEO and President	Sell	5,255.00	1,884.87	9,905,006.56	58,782,656.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,518.00	1,931.39	4,863,235.99	58,787,911.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	15,520.00	1,929.86	29,951,354.26	58,790,429.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000077/0001018724-19-000077-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,527.00	1,925.81	4,866,532.48	58,805,949.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,949.00	1,922.28	3,746,522.16	58,808,476.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,824.00	1,921.18	5,425,422.77	58,810,425.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,994.00	1,920.04	9,588,662.78	58,813,249.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	10,491.00	1,919.04	20,132,699.00	58,818,243.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	8,402.00	1,918.13	16,116,125.74	58,828,734.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,005.00	1,916.82	5,760,032.68	58,837,136.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,162.00	1,915.26	4,140,798.82	58,840,141.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,043.00	1,913.79	3,909,882.78	58,842,303.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	1,657.00	1,912.61	3,169,190.63	58,844,346.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,091.00	1,911.04	7,818,067.09	58,846,003.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	3,498.00	1,910.17	6,681,785.15	58,850,094.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,049.00	1,908.88	11,546,813.91	58,853,592.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	4,345.00	1,907.85	8,289,624.76	58,859,641.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,350.00	1,906.61	25,453,276.88	58,863,986.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	24,017.00	1,905.62	45,767,381.21	58,877,336.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	30,454.00	1,904.78	58,008,160.98	58,901,353.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	23,912.00	1,903.75	45,522,357.61	58,931,807.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	16,330.00	1,902.75	31,071,835.65	58,955,719.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	7,004.00	1,901.68	13,319,380.73	58,972,049.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	12,292.00	1,900.65	23,362,845.11	58,979,053.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	21,058.00	1,899.65	40,002,728.62	58,991,345.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	27,439.00	1,898.64	52,096,711.62	59,012,403.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	18,316.00	1,897.64	34,757,117.46	59,039,842.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	13,994.00	1,896.74	26,542,969.76	59,058,158.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,229.00	1,895.58	11,807,579.03	59,072,152.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,666.00	1,894.48	22,100,953.52	59,078,381.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	6,262.00	1,893.36	11,856,223.45	59,090,047.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	11,782.00	1,892.55	22,298,059.45	59,096,309.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-07-29	JEFFREY P BEZOS	Chairman, CEO and President	Sell	2,536.00	1,891.22	4,796,125.80	59,108,091.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000075/0001018724-19-000075-index.htm
2019-02-15	Shelley Reynolds	Vice President	Sell	100.00	1,627.86	162,786.00	5,989.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000026/0001018724-19-000026-index.htm
2019-05-15	Shelley Reynolds	Vice President	Sell	179.00	1,849.04	330,978.63	5,989.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000047/0001018724-19-000047-index.htm
2019-08-15	Shelley Reynolds	Vice President	Sell	10.00	1,785.25	17,852.50	5,989.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-11-15	Shelley Reynolds	Vice President	Sell	20.00	1,760.82	35,216.30	5,989.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033250/0001127602-19-033250-index.htm
2020-02-18	Shelley Reynolds	Vice President	Sell	100.00	2,144.05	214,405.00	5,989.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006595/0001127602-20-006595-index.htm
2020-05-15	Shelley Reynolds	Vice President	Sell	292.00	2,374.34	693,307.28	5,989.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017204/0001127602-20-017204-index.htm
2020-08-17	Shelley Reynolds	Vice President	Sell	292.00	3,173.12	926,551.04	5,989.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023821/0001127602-20-023821-index.htm
2019-08-15	Shelley Reynolds	Vice President	Sell	20.00	1,783.52	35,670.40	5,999.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-11-15	Shelley Reynolds	Vice President	Sell	10.00	1,756.87	17,568.70	6,009.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033250/0001127602-19-033250-index.htm
2020-02-15	David Zapolsky	Senior Vice President	Buy	714.00			6,010.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006599/0001127602-20-006599-index.htm
2019-08-15	Shelley Reynolds	Vice President	Sell	10.00	1,782.00	17,820.00	6,019.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-11-15	Shelley Reynolds	Vice President	Sell	20.00	1,755.40	35,108.00	6,019.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033250/0001127602-19-033250-index.htm
2019-08-15	Shelley Reynolds	Vice President	Sell	20.00	1,780.88	35,617.50	6,029.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-11-15	Shelley Reynolds	Vice President	Sell	30.00	1,753.66	52,609.70	6,039.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033250/0001127602-19-033250-index.htm
2019-08-15	Shelley Reynolds	Vice President	Sell	49.00	1,778.62	87,152.31	6,049.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-11-15	Shelley Reynolds	Vice President	Sell	40.00	1,752.89	70,115.70	6,069.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033250/0001127602-19-033250-index.htm
2019-02-15	Shelley Reynolds	Vice President	Sell	100.00	1,626.56	162,656.00	6,089.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000026/0001018724-19-000026-index.htm
2020-02-18	Shelley Reynolds	Vice President	Sell	180.00	2,135.27	384,349.30	6,089.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006595/0001127602-20-006595-index.htm
2019-08-15	Shelley Reynolds	Vice President	Sell	40.00	1,777.53	71,101.10	6,098.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-11-15	Shelley Reynolds	Vice President	Sell	30.00	1,750.69	52,520.60	6,109.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033250/0001127602-19-033250-index.htm
2019-08-15	Shelley Reynolds	Vice President	Sell	40.00	1,776.26	71,050.40	6,138.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-11-15	Shelley Reynolds	Vice President	Sell	110.00	1,749.30	192,422.70	6,139.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033250/0001127602-19-033250-index.htm
2019-05-15	Shelley Reynolds	Vice President	Sell	100.00	1,829.50	182,950.00	6,168.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000047/0001018724-19-000047-index.htm
2019-08-15	Shelley Reynolds	Vice President	Sell	20.00	1,774.72	35,494.40	6,178.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-02-15	Shelley Reynolds	Vice President	Sell	100.00	1,617.34	161,734.00	6,189.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000026/0001018724-19-000026-index.htm
2019-08-15	Shelley Reynolds	Vice President	Sell	40.00	1,773.59	70,943.70	6,198.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-08-15	Shelley Reynolds	Vice President	Sell	20.00	1,772.23	35,444.60	6,238.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-11-15	Shelley Reynolds	Vice President	Sell	69.00	1,747.93	120,607.00	6,249.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033250/0001127602-19-033250-index.htm
2019-08-15	Shelley Reynolds	Vice President	Sell	30.00	1,771.48	53,144.30	6,258.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-05-15	Shelley Reynolds	Vice President	Sell	100.00	1,827.94	182,794.00	6,268.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000047/0001018724-19-000047-index.htm
2020-02-18	Shelley Reynolds	Vice President	Sell	100.00	2,126.00	212,600.00	6,269.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006595/0001127602-20-006595-index.htm
2020-05-15	Shelley Reynolds	Vice President	Buy	292.00			6,281.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017204/0001127602-20-017204-index.htm
2020-08-15	Shelley Reynolds	Vice President	Buy	292.00			6,281.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023821/0001127602-20-023821-index.htm
2019-08-15	Shelley Reynolds	Vice President	Sell	50.00	1,770.58	88,529.00	6,288.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-02-15	Shelley Reynolds	Vice President	Sell	137.00	1,615.95	221,385.05	6,289.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000026/0001018724-19-000026-index.htm
2019-05-15	Shelley Reynolds	Vice President	Buy	318.00			6,307.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000047/0001018724-19-000047-index.htm
2019-08-15	Shelley Reynolds	Vice President	Buy	318.00			6,307.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-11-15	Shelley Reynolds	Vice President	Buy	318.00			6,307.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033250/0001127602-19-033250-index.htm
2020-02-15	Shelley Reynolds	Vice President	Buy	318.00			6,307.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006595/0001127602-20-006595-index.htm
2019-11-15	Shelley Reynolds	Vice President	Sell	40.00	1,746.89	69,875.60	6,318.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033250/0001127602-19-033250-index.htm
2020-05-15	INDRA K NOOYI	Director	Buy	183.00			633.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017198/0001127602-20-017198-index.htm
2019-08-15	Shelley Reynolds	Vice President	Sell	30.00	1,768.96	53,068.70	6,338.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-11-15	Shelley Reynolds	Vice President	Sell	10.00	1,745.46	17,454.60	6,358.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033250/0001127602-19-033250-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	3.00	2,758.02	8,274.07	636.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2019-05-15	Shelley Reynolds	Vice President	Buy	61.00			6,368.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000047/0001018724-19-000047-index.htm
2019-08-15	Shelley Reynolds	Vice President	Buy	61.00			6,368.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027009/0001127602-19-027009-index.htm
2019-11-15	Shelley Reynolds	Vice President	Buy	61.00			6,368.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033250/0001127602-19-033250-index.htm
2020-02-15	Shelley Reynolds	Vice President	Buy	62.00			6,369.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006595/0001127602-20-006595-index.htm
2020-02-15	JAMIE S GORELICK	Director	Buy	207.00			6,405.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006587/0001127602-20-006587-index.htm
2019-02-15	Shelley Reynolds	Vice President	Buy	420.00			6,409.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000026/0001018724-19-000026-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	5.00	2,759.56	13,797.80	641.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,760.50	2,760.50	642.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2019-02-15	Shelley Reynolds	Vice President	Buy	17.00			6,426.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000026/0001018724-19-000026-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,761.48	2,761.48	643.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2019-02-15	JAMIE S GORELICK	Director	Buy	207.00			6,448.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000025/0001018724-19-000025-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	2.00	2,762.71	5,525.42	645.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2019-02-19	PATRICIA Q STONESIFER	Director	Sell	1,375.00	1,602.00	2,202,750.00	6,486.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000033/0001018724-19-000033-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	7.00	2,763.37	19,343.56	652.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	3.00	2,765.45	8,296.36	655.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,766.56	2,766.56	656.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	5.00	2,767.41	13,837.05	661.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	4.00	2,768.34	11,073.37	665.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,769.16	2,769.16	666.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	3.00	2,770.39	8,311.17	669.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	3.00	2,773.31	8,319.94	672.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,773.99	2,773.99	673.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,776.29	2,776.29	674.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	2.00	2,777.41	5,554.82	676.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	3.00	2,778.67	8,336.02	679.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,779.24	2,779.24	680.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,782.80	2,782.80	681.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	2.00	2,783.50	5,566.99	683.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2019-11-15	PATRICIA Q STONESIFER	Director	Buy	359.00			6,845.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033245/0001127602-19-033245-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	3.00	2,784.41	8,353.22	686.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,785.01	2,785.01	687.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,786.08	2,786.08	688.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	3.00	2,788.29	8,364.86	691.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	3.00	2,789.56	8,368.69	694.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,790.83	2,790.83	695.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	3.00	2,791.49	8,374.46	698.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	6.00	2,792.20	16,753.18	704.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	2.00	2,794.35	5,588.69	706.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018371/0000899243-20-018371-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,797.66	2,797.66	707.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,798.61	2,798.61	708.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	3.00	2,799.23	8,397.68	711.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,800.93	2,800.93	712.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	2.00	2,801.83	5,603.65	714.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,803.92	2,803.92	715.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,804.95	2,804.95	716.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	2.00	2,805.31	5,610.62	718.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	2.00	2,806.29	5,612.57	720.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-11-02	JONATHAN RUBINSTEIN	Director	Sell	329.00	3,061.74	1,007,312.46	7,209.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028193/0001127602-20-028193-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	4.00	2,808.25	11,233.01	724.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,809.54	2,809.54	725.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	2.00	2,810.38	5,620.76	727.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,812.54	2,812.54	728.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	2.00	2,814.68	5,629.35	730.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	2.00	2,815.69	5,631.38	732.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-07-01	INDRA K NOOYI	Director	Buy	1.00	2,816.41	2,816.41	733.00	https://www.sec.gov/Archives/edgar/data/1018724/000089924320018375/0000899243-20-018375-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	1.00	3,175.00	3,175.00	734.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	1.00	3,177.99	3,177.99	735.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	1.00	3,178.49	3,178.49	736.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	3.00	3,179.35	9,538.05	739.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	1.00	3,180.42	3,180.42	740.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	2.00	3,181.32	6,362.64	742.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	1.00	3,182.96	3,182.96	743.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	1.00	3,184.98	3,184.98	744.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	3.00	3,185.47	9,556.40	747.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	4.00	3,186.38	12,745.51	751.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	1.00	3,187.01	3,187.01	752.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	5.00	3,188.47	15,942.33	757.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	8.00	3,189.46	25,515.71	765.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	4.00	3,190.35	12,761.40	769.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	7.00	3,191.69	22,341.86	776.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	2.00	3,192.60	6,385.19	778.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	3.00	3,193.71	9,581.12	781.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	6.00	3,194.54	19,167.22	787.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	3.00	3,195.59	9,586.76	790.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	4.00	3,196.48	12,785.91	794.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	2.00	3,197.58	6,395.16	796.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2019-11-15	JONATHAN RUBINSTEIN	Director	Buy	359.00			7,975.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033234/0001127602-19-033234-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	7.00	3,198.25	22,387.72	803.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	3.00	3,199.87	9,599.61	806.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	2.00	3,200.83	6,401.66	808.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	1.00	3,201.94	3,201.94	809.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	6.00	3,202.45	19,214.68	815.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	2.00	3,203.25	6,406.50	817.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	4.00	3,204.77	12,819.06	821.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	4.00	3,205.50	12,821.98	825.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026531/0001127602-20-026531-index.htm
2020-11-02	Andrew R Jassy	CEO Amazon Web Services	Sell	6,945.00	3,061.74	21,263,784.30	82,599.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220028201/0001127602-20-028201-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	1.00	3,206.88	3,206.88	826.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026535/0001127602-20-026535-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	3.00	3,207.41	9,622.23	829.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026535/0001127602-20-026535-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	2.00	3,208.47	6,416.93	831.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026535/0001127602-20-026535-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	1.00	3,209.50	3,209.50	832.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026535/0001127602-20-026535-index.htm
2020-10-01	INDRA K NOOYI	Director	Buy	1.00	3,213.27	3,213.27	833.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220026535/0001127602-20-026535-index.htm
2020-08-03	Andrew R Jassy	CEO Amazon Web Services	Sell	6,945.00	3,183.39	22,108,643.55	87,852.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220022872/0001127602-20-022872-index.htm
2020-08-17	Andrew R Jassy	CEO Amazon Web Services	Sell	1,099.00	3,173.12	3,487,258.88	89,544.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023836/0001127602-20-023836-index.htm
2020-08-15	Andrew R Jassy	CEO Amazon Web Services	Buy	2,791.00			90,643.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220023836/0001127602-20-023836-index.htm
2019-07-10	Andrew R Jassy	CEO Amazon Web Services	Sell	7,308.00	2,000.00	14,616,000.00	92,614.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000067/0001018724-19-000067-index.htm
2020-05-04	Andrew R Jassy	CEO Amazon Web Services	Sell	6,945.00	2,256.50	15,671,392.50	93,105.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220015670/0001127602-20-015670-index.htm
2019-02-15	Andrew R Jassy	CEO Amazon Web Services	Buy	952.00			93,566.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000030/0001018724-19-000030-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Buy	1,139.00			93,753.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2020-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	199.00	2,374.34	472,493.66	94,797.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017253/0001127602-20-017253-index.htm
2020-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	476.00	2,373.35	1,129,712.36	94,996.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017253/0001127602-20-017253-index.htm
2019-11-15	Daniel P Huttenlocher	Director	Buy	377.00			950.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033247/0001127602-19-033247-index.htm
2019-02-15	Andrew R Jassy	CEO Amazon Web Services	Sell	500.00	1,627.91	813,953.00	95,079.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000030/0001018724-19-000030-index.htm
2020-02-03	Andrew R Jassy	CEO Amazon Web Services	Sell	1,070.00	2,025.69	2,167,490.12	95,355.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220003834/0001127602-20-003834-index.htm
2020-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	424.00	2,372.34	1,005,873.26	95,472.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017253/0001127602-20-017253-index.htm
2019-02-15	Andrew R Jassy	CEO Amazon Web Services	Sell	100.00	1,621.81	162,181.00	95,579.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000030/0001018724-19-000030-index.htm
2019-02-15	Andrew R Jassy	CEO Amazon Web Services	Sell	100.00	1,617.25	161,725.00	95,679.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000030/0001018724-19-000030-index.htm
2019-02-15	Andrew R Jassy	CEO Amazon Web Services	Sell	200.00	1,616.55	323,309.50	95,779.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000030/0001018724-19-000030-index.htm
2020-05-15	Andrew R Jassy	CEO Amazon Web Services	Buy	2,791.00			95,896.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220017253/0001127602-20-017253-index.htm
2019-02-15	Andrew R Jassy	CEO Amazon Web Services	Sell	144.00	1,615.36	232,612.00	95,979.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000030/0001018724-19-000030-index.htm
2019-11-15	THOMAS O RYDER	Director	Buy	359.00			9,600.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033238/0001127602-19-033238-index.htm
2019-02-15	Andrew R Jassy	CEO Amazon Web Services	Sell	300.00	1,614.14	484,242.00	96,123.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000030/0001018724-19-000030-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Buy	2,434.00			96,187.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Buy	1,138.00			96,217.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2020-02-15	Andrew R Jassy	CEO Amazon Web Services	Buy	1,139.00			96,294.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006605/0001127602-20-006605-index.htm
2019-02-15	Andrew R Jassy	CEO Amazon Web Services	Sell	100.00	1,612.55	161,255.00	96,423.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000030/0001018724-19-000030-index.htm
2020-02-03	Andrew R Jassy	CEO Amazon Web Services	Sell	244.00	2,023.47	493,726.27	96,425.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220003834/0001127602-20-003834-index.htm
2019-02-15	Andrew R Jassy	CEO Amazon Web Services	Sell	100.00	1,610.75	161,075.00	96,523.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000030/0001018724-19-000030-index.htm
2019-02-15	Andrew R Jassy	CEO Amazon Web Services	Sell	100.00	1,609.43	160,943.00	96,623.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000030/0001018724-19-000030-index.htm
2020-02-03	Andrew R Jassy	CEO Amazon Web Services	Sell	301.00	2,022.63	608,811.42	96,669.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220003834/0001127602-20-003834-index.htm
2019-02-15	Andrew R Jassy	CEO Amazon Web Services	Buy	3,157.00			96,723.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000030/0001018724-19-000030-index.htm
2020-02-03	Andrew R Jassy	CEO Amazon Web Services	Sell	2,100.00	2,019.60	4,241,157.48	96,970.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220003834/0001127602-20-003834-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Sell	100.00	1,787.05	178,705.00	97,457.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Sell	300.00	1,782.69	534,807.99	97,557.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Sell	328.00	1,780.19	583,903.47	97,857.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Sell	301.00	1,778.61	535,361.61	98,185.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Sell	1.00	1,777.20	1,777.20	98,486.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Sell	200.00	1,776.37	355,273.00	98,487.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2019-11-15	Andrew R Jassy	CEO Amazon Web Services	Buy	1,139.00			98,596.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219033274/0001127602-19-033274-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Buy	2,433.00			98,650.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Sell	300.00	1,775.54	532,661.01	98,687.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2020-02-15	Andrew R Jassy	CEO Amazon Web Services	Buy	2,434.00			98,728.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220006605/0001127602-20-006605-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Sell	300.00	1,774.03	532,208.01	98,987.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2020-02-03	Andrew R Jassy	CEO Amazon Web Services	Sell	1,830.00	2,017.76	3,692,502.63	99,070.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760220003834/0001127602-20-003834-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Sell	500.00	1,772.81	886,403.00	99,287.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2019-08-15	Andrew R Jassy	CEO Amazon Web Services	Sell	300.00	1,771.48	531,444.00	99,787.00	https://www.sec.gov/Archives/edgar/data/1018724/000112760219027022/0001127602-19-027022-index.htm
2019-05-15	Andrew R Jassy	CEO Amazon Web Services	Sell	100.00	1,850.15	185,015.00	99,922.00	https://www.sec.gov/Archives/edgar/data/1018724/000101872419000059/0001018724-19-000059-index.htm

Amazon.com, Inc

(NASDAQ:AMZN)