Argan, Inc

(NYSE:AGX)

Latest On Argan, Inc (AGX):

Date/Time Type Description Signal Details
2024-07-23 05:40 ESTDividendA dividend of $0.3 has been announced on Jun 20, 2024. It will be paid Jul 31, 2024 with an ex-dividend date of Jul 23, 2024.Neutral
2024-04-19 05:40 ESTDividendA dividend of $0.3 has been announced on Apr 10, 2024. It will be paid Apr 30, 2024 with an ex-dividend date of Apr 19, 2024.Neutral
2024-01-22 04:40 ESTDividendA dividend of $0.3 has been announced on Dec 14, 2023. It will be paid Jan 31, 2024 with an ex-dividend date of Jan 22, 2024.Neutral
2023-10-20 05:40 ESTDividendA dividend of $0.3 has been announced on Sep 19, 2023. It will be paid Oct 31, 2023 with an ex-dividend date of Oct 20, 2023.Neutral
2023-07-20 05:40 ESTDividendA dividend of $0.25 has been announced on Jun 20, 2023. It will be paid Jul 31, 2023 with an ex-dividend date of Jul 20, 2023.Neutral
2023-04-19 05:40 ESTDividendA dividend of $0.25 has been announced on Apr 12, 2023. It will be paid Apr 28, 2023 with an ex-dividend date of Apr 19, 2023.Neutral
2023-04-13 03:00 ESTNewsArgan GAAP EPS of $1.00 beats by $0.29, revenue of $118.78M misses by $3.67MN/A
2023-04-13 03:00 ESTNewsArgan, Inc. (AGX) Q4 2023 Earnings Call TranscriptN/A
2023-04-13 03:00 ESTNewsArgan, Inc. 2023 Q4 - Results - Earnings Call PresentationN/A
2023-03-17 05:18 ESTNewsArgan Is A Deep Value Stock With Positive Long-Term PotentialN/A
2023-01-19 04:40 ESTDividendA dividend of $0.25 has been announced on Dec 14, 2022. It will be paid Jan 31, 2023 with an ex-dividend date of Jan 19, 2023.Neutral
2022-12-26 11:50 ESTNewsArgan: A High Quality Pick For 2023N/A
2022-12-15 05:35 ESTNewsArgan declares $0.25 dividend and increases buyback to $125MN/A
2022-12-08 03:37 ESTNewsArgan GAAP EPS of $0.56 misses by $0.14, revenue of $117.88M misses by $13.87MN/A
2022-11-27 12:53 ESTNewsArgan: Results Are WeakeningN/A
2022-11-09 01:55 ESTNewsArgan unit Gemma Power to proceed with EPC services for Trumbull Energy CenterN/A
2022-10-20 05:40 ESTDividendA dividend of $0.25 has been announced on Sep 8, 2022. It will be paid Oct 31, 2022 with an ex-dividend date of Oct 20, 2022.Neutral
2022-09-09 00:37 ESTNewsArgan: Assessing If Strong Potential Can Be RealizedN/A
2022-09-09 00:36 ESTNewsArgan Non-GAAP EPS of $0.73 beats by $0.34, revenue of $118.11M beats by $1.11MN/A
2022-08-19 10:33 ESTNewsArgan CEO Bosselmann retires, CFO Watson to take overN/A
2022-07-20 05:40 ESTDividendA dividend of $0.25 has been announced on Jun 21, 2022. It will be paid Jul 29, 2022 with an ex-dividend date of Jul 20, 2022.Neutral
2022-06-24 21:23 ESTNewsArgan Strategically Positioned With Respect To Energy SituationN/A
2022-06-09 06:33 ESTNewsArgan GAAP EPS of $0.50 beats by $0.17, revenue of $100.28M misses by $5.77MN/A
2022-06-08 15:04 ESTNewsArgan's subsidiary enters into engineering, construction contractsN/A
2022-05-16 08:04 ESTNewsMost likely large-cap and small-cap merger candidates -BofAN/A
2022-04-20 05:40 ESTDividendA dividend of $0.25 has been announced on Apr 8, 2022. It will be paid Apr 29, 2022 with an ex-dividend date of Apr 20, 2022.Neutral
2022-04-14 04:32 ESTNewsArgan GAAP EPS of $0.14 misses by $0.12, revenue of $125.57M beats by $4.72MN/A
2022-04-14 04:32 ESTNewsArgan boosts share repurchase program to $75MN/A
2022-01-25 08:37 ESTNewsArgan Looks Appealing At This PriceN/A
2022-01-20 04:40 ESTDividendA dividend of $0.25 has been announced on Dec 14, 2021. It will be paid Jan 31, 2022 with an ex-dividend date of Jan 20, 2022.Neutral
2021-12-08 20:40 ESTNewsArgan EPS beats by $0.26, misses on revenueN/A
2021-10-22 01:41 ESTNewsArgan's unit Atlantic to construct a 660 MW power project in Northern IrelandN/A
2021-10-20 05:40 ESTDividendA dividend of $0.25 has been announced on Sep 9, 2021. It will be paid Oct 29, 2021 with an ex-dividend date of Oct 20, 2021.Neutral
2021-10-12 19:54 ESTNewsArgan: Low Risk, High Upside, But Extreme VolatilityN/A
2021-09-21 11:24 ESTNewsArgan declares $0.25 dividendN/A
2021-09-08 03:53 ESTNewsArgan EPS beats by $0.33, misses on revenueN/A
2021-07-21 05:40 ESTDividendA dividend of $0.25 has been announced on Jun 24, 2021. It will be paid Jul 30, 2021 with an ex-dividend date of Jul 21, 2021.Neutral
2021-07-20 18:40 ESTNewsArgan's wholly-owned subsidiary Gemma Power inks EPC contract with CPV Maple Hill SolarN/A
2021-07-20 18:28 ESTNewsArgan EPS beats by $0.33, beats on revenueN/A
2021-04-21 05:40 ESTDividendA dividend of $0.25 has been announced on Apr 14, 2021. It will be paid Apr 30, 2021 with an ex-dividend date of Apr 21, 2021.Neutral
2021-04-14 21:09 ESTNewsArgan EPS beats by $0.13, misses on revenueN/A
2021-02-10 06:26 ESTNewsArgan, Inc.: Value Proposition Requires Monetizing BacklogN/A
2020-12-18 04:40 ESTDividendA dividend of $1 has been announced on Dec 10, 2020. It will be paid Dec 29, 2020 with an ex-dividend date of Dec 18, 2020.Neutral
2020-12-13 03:05 ESTFinancialsCompany financials have been released.Neutral
2020-12-11 03:03 ESTFinancialsCompany financials have been released.Neutral
2020-12-11 03:03 ESTAnalyst RatingThe Analyst Target Price has decreased from $62 to $60.5.Neutral
2020-12-11 01:23 ESTNewsArgan declares $0.25 quarterly dividend and $1 special cash dividendN/A
2020-12-10 07:38 ESTNewsArgan EPS beats by $0.28, beats on revenueN/A
2020-12-10 03:05 ESTEarnings EstimateAn EPS average of $0.44 is estimated for the quarter ending on April 30, 2021.Sell
2020-11-25 11:07 ESTFinancialsCompany financials have been released.Neutral

About Argan, Inc (AGX):

Argan, Inc., through its subsidiaries, provides engineering, procurement, construction, commissioning, operations management, maintenance, project development, technical, and consulting services to the power generation and renewable energy markets. The company operates through Power Industry Services, Industrial Fabrication and Field Services, and Telecommunications Infrastructure Services segments. The Power Industry Services segment offers engineering, procurement, and construction (EPC) contracting services to the owners of alternative energy facilities, such as biomass plants, wind farms, and solar fields; and design, construction, project management, start-up, and operation services for projects with approximately 15 gigawatts of power-generating capacity. This segment serves independent power project owners, public utilities, power plant equipment suppliers, and energy plant construction companies. The Industrial Fabrication and Field Services segment provides industrial field, and steel pipe and vessel fabrication services for forest products, power, energy, large fertilizer, EPC, mining, and petrochemical companies in southeast region of the United States. The Telecommunications Infrastructure Services segment offers trenchless directional boring and excavation for underground communication and power networks, as well as aerial cabling services; and installs buried cable, high and low voltage electric lines, and private area outdoor lighting systems. It also provides structuring, cabling, terminations, and connectivity that offers the physical transport for high speed data, voice, video, and security networks. This segment serves state and local government agencies, regional communications service providers, electric utilities, and other commercial customers, as well as federal government facilities comprising cleared facilities in the mid-Atlantic region of the United States. Argan, Inc. was founded in 1961 and is headquartered in Rockville, Maryland.

AGX Quotes by TradingView

See Advanced Chart

General

  • Name Argan, Inc
  • Symbol AGX
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryEngineering & Construction
  • Full Time Employees 1,154
  • Last Split Factor1:15
  • Last Split Date2001-10-09
  • Fiscal Year EndJanuary
  • IPO Date1995-08-18
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryConstruction & Engineering
  • Gic SubIndustryConstruction & Engineering
  • Web URLhttp://www.arganinc.com
View More

Valuation

  • Trailing PE 114.07
  • Price/Sales (Trailing 12 Mt.) 2.3
  • Price/Book (Most Recent Quarter) 2.39
  • Enterprise Value Revenue 1
  • Enterprise Value EBITDA 39.31
View More

Financials

  • Most Recent Quarter 2020-10-31
  • Current Year EPS Estimate $1.36
  • Next Year EPS Estimate $2.43
  • Next Quarter EPS Estimate $0.44
  • Profit Margin 2%
  • Operating Margin 1%
  • Return on Equity 2%
  • Revenue 342.96 million
  • Earnings Per Share $0.45
  • Revenue Per Share $21.91
  • Gross Profit -10220000
  • Quarterly Earnings Growth 118%
View More

Highlights

  • Market Capitalization 812.59 million
  • EBITDA 8.69 million
  • PE Ratio 27.78
  • Analyst Target Price $60.5
  • Book Value Per Share $20.96
View More

Share Statistics

  • Shares Outstanding 15.69 million
  • Shares Float 14.95 million
  • % Held by Insiders 499%
  • % Held by Institutions 86.97%
  • Shares Short 260988
  • Shares Short Prior Month 218585
  • Short Ratio 2.81
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.57
  • 52 Week High $55.37
  • 52 Week Low $30.52
  • 50 Day Moving Average 48.62
  • 200 Day Moving Average 45.58
View More

Dividends

  • Forward Annual Dividend Rate $1
  • Forward Annual Dividend Yield 1.89%
  • Payout Ratio 330%
  • Dividend Date 2020-12-29
  • ExDividend Date 2020-12-18
  • Dividend Per Share $1
  • Dividend Yield 1.5%
View More

Argan, Inc (AGX) Dividend Calendar:

Argan, Inc pays an annual dividend of $1 per share, with a dividend yield of 1.5%.
AGX's last dividend payment was made to shareholders on December 29, 2020.
Argan, Inc pays out 330% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Argan, Inc (AGX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-10-312020-12-09$N/A$0.60$0.3290.48%
2020-07-312020-09-09$N/A$0.36$0.05700%
2020-04-302020-06-09$60.15 million-$0.05-$0.0837.5%
2020-01-312020-04-14$N/A-$0.46-$0.15-206.67%
2019-10-312019-12-10$58.41 million-$0.44-$0.13-238.46%
2019-07-312019-09-09$63.06 million$0.07$0.03180%
2019-04-302019-06-10$49.54 million-$1.91-$0.12-1491.67%
2019-01-312019-04-10$87.66 million-$0.14-$0.05-180%
2018-10-312018-12-06$116.46 million$2.07$0.34517.91%
2018-07-312018-09-05$136.67 million$1.08$0.40170%
2018-04-302018-06-11$141.37 million$0.31$0.34-8.82%
2018-01-312018-04-11$169.58 million$0.45$0.70-36.02%
2017-10-312017-12-06$232.95 million$1.09$0.9910.1%
2017-07-312017-09-07$259.8 million$1.72$1.0366.46%
2017-04-302017-06-07$230.49 million$1.31$0.9341.62%
2017-01-312017-04-10$206.76 million$1.29$0.8159.91%
2016-10-312016-12-06$175.44 million$1.16$0.7457.82%
2016-07-312016-09-06$162.5 million$1.29$0.7768.63%
2016-04-302016-06-07$130.35 million$0.81$0.39107.69%
2016-01-312016-04-14$116.39 million$0.45$0.66-31.82%
2015-10-312015-12-10$113.97 million$0.72$0.702.86%
2015-07-312015-09-08$97.43 million$0.75$0.5536.36%
2015-04-302015-06-08$83.89 million$0.50$0.3831.58%
2015-01-312015-04-10$102.33 million$0.40$0.59-32.2%
2014-10-312014-12-08$127.56 million$0.84$0.5942.37%
2014-07-312014-09-04$102.03 million$0.58$0.4141.46%
2014-04-302014-06-05$51.19 million$0.24$0.1650%
2014-01-312014-04-08$59.49 million$0.63$0.70-10%
2013-10-312013-12-05$63.45 million$0.83$0.7116.9%
2013-07-312013-09-05$57.86 million$0.89$0.29206.9%
2013-04-302013-06-07$46.65 million$0.45
2013-01-312013-04-10$57.84 million$0.46$0.4015%
2012-10-312012-12-13$74.49 million$0.43
2012-07-312012-09-13$82.62 million$0.45
2012-04-302012-06-11$63.69 million$0.32
2012-01-312012-04-12$55.92 million$0.33
2011-10-312011-12-13$43.6 million$0.14
2011-07-312011-09-14$26.34 million-$0.01
2011-04-302011-06-08$15.99 million$0.02
2011-01-312011-04-14$31.81 million$0.07
2010-10-312010-12-09$45.23 million$0.11
2010-07-312010-09-07$52.32 million$0.24
2010-04-302010-06-09$53.23 million$0.15
2010-01-312010-04-15$43.1 million-$0.04
2009-10-312009-12-08$60.67 million$0.14
2009-07-312009-09-08$65.46 million$0.20
2009-04-302009-06-08$63.11 million$0.22
2009-01-312009-04-15$56.04 million$0.39
2008-10-312008-12-12$41.39 million$0.19
2008-07-312008-09-11$75.1 million$0.07
2008-04-302008-06-12$48.41 million$0.14
2008-01-312008-04-25$53.94 million-$0.05
2007-10-312007-12-17$49.26 million-$0.18
2007-07-312007-07-31$53.14 million$0.12
2007-04-302007-04-30$50.43 million-$0.18
2007-01-312007-01-31$41.74 million$0.04
2006-10-312006-10-31$9.61 million-$0.06
2006-07-312006-07-31$8.56 million-$0.03
2006-04-302006-04-30$8.96 million$-0.00
2006-01-312006-01-31$7.31 million-$1.95
2005-10-312005-10-31$7.13 million-$0.08
2005-07-312005-07-31$6.85 million-$0.76
2005-04-302005-04-30$7.16 million$0.01
2005-01-312005-01-31$6.03 million-$0.07
2004-10-312004-10-31$4.85 million-$0.06
2004-07-312004-07-31$1.83 million-$0.98
2004-04-302004-04-30$1.81 million-$0.20
2004-01-312004-01-31$2.48 million-$0.11
2003-10-312003-10-31$3.73 million-$0.03
2003-07-312003-07-31$564000-$0.24
2003-04-302003-04-30$N/A$0.05
2003-01-312003-01-31$6.83 million-$0.32
2002-10-312002-10-31$N/A$0.15
2002-07-312002-07-31$N/A$0.20
2002-04-302002-04-30$N/A$0.25
2001-10-312001-10-31$1.83 million$0.12
2001-07-312001-07-31$1.79 million$0.18
2001-04-302001-04-30$2.16 million$0.16
2000-10-312000-10-31$1.92 million$0.09
2000-07-312000-07-31$1.87 million$0.01
2000-04-302000-04-30$1.84 million$0.29
1999-10-311999-10-31-$0.57
1999-07-311999-07-31-$0.77
1999-04-301999-04-30$0.06
1998-04-301998-04-30$0.39

Argan, Inc (AGX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Argan, Inc (AGX) Chart:

Argan, Inc (AGX) News:

Below you will find a list of latest news for Argan, Inc (AGX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Argan, Inc (AGX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-08-212800CALL0 0166.07TRUE00
2026-08-212900CALL0 0142.17TRUE00
2026-08-213000CALL0 0143.09TRUE00
2026-08-213100CALL0 0135.01TRUE00
2026-08-213200CALL0 0129.87TRUE00
2026-08-213300CALL0 0120.9TRUE00
2026-08-213400CALL0 0114.85TRUE00
2026-08-213500CALL0 0113.86TRUE00
2026-08-213600CALL0 1109.11TRUE00
2026-08-213700CALL0 1104.42TRUE00
2026-08-213800CALL0 0115.5TRUE00
2026-08-213900CALL0 0116.73TRUE00
2026-08-214000CALL0 1116.25TRUE00
2026-08-214100CALL0 0113.96TRUE00
2026-08-214200CALL0 0105.48TRUE00
2026-08-214300CALL0 0106.23TRUE00
2026-08-214400CALL0 0105.9TRUE00
2026-08-214500CALL0 3102.49TRUE00
2026-08-214600CALL0 199.27TRUE00
2026-08-214700CALL0 3101.48TRUE00
2026-08-21480124.87CALL12 2698.55TRUE18.830.18
2026-08-214900CALL0 7594.64TRUE00
2026-08-2150078CALL3 4092.14TRUE780
2026-08-215100CALL0 2493.84TRUE00
2026-08-2152091.97CALL8 6191.75TRUE91.970
2026-08-2153085.78CALL6 1991.17TRUE13.080.18
2026-08-2154078.5CALL6 2990.58TRUE78.50
2026-08-2155057.53CALL0 4589TRUE00
2026-08-2156063.12CALL2 5387.85TRUE63.120
2026-08-215700CALL0 2487.77TRUE00
2026-08-215800CALL0 2986.61TRUE00
2026-08-2159040.8CALL0 13586.54TRUE00
2026-08-2160043CALL3 11687.23FALSE1.60.04
2026-08-2161025.4CALL4 2286.88FALSE25.40
2026-08-2162035.7CALL1 2787.73FALSE5.70.19
2026-08-216300CALL0 2686.04FALSE00
2026-08-2164030.32CALL11 3385.87FALSE6.680.28
2026-08-2165022.2CALL3 3185.41FALSE3.20.17
2026-08-2166017.5CALL0 2285.92FALSE00
2026-08-2167012.1CALL3 586.68FALSE12.10
2026-08-2168013.15CALL1 5085.93FALSE-0.85-0.06
2026-08-2169014.3CALL11 981.71FALSE14.30
2026-08-2170013.05CALL3 10285.97FALSE-1.95-0.13
2026-08-217107.5CALL3 1187.97FALSE7.50
2026-08-2172010.65CALL1 685.86FALSE10.650
2026-08-217300CALL0 1586.37FALSE00
2026-08-217408.19CALL1 2787.61FALSE8.190
2026-08-217506.3CALL1 7686.48FALSE6.30
2026-08-217604.95CALL1 3987FALSE4.950
2026-08-217704.67CALL1 1887.9FALSE4.670
2026-08-217804.1CALL0 2887.19FALSE00
2026-08-217900CALL0 1091.03FALSE00
2026-08-218003.5CALL0 4794.61FALSE00
2026-08-218100CALL0 693.61FALSE00
2026-08-218203.4CALL0 10393.84FALSE00
2026-08-218303CALL0 1094.19FALSE00
2026-08-218400CALL0 9100.14FALSE00
2026-08-218502.45CALL0 2691.85FALSE00
2026-08-218600CALL0 1295.13FALSE00
2026-08-218700CALL0 497.43FALSE00
2026-08-218800CALL0 1299.7FALSE00
2026-08-218900CALL0 6102.7FALSE00
2026-08-219000.3CALL8 13285.64FALSE0.30
2026-08-219100CALL0 3106.48FALSE00
2026-08-219200CALL0 5108.41FALSE00
2026-08-219300CALL0 13110.5FALSE00
2026-08-219400CALL0 1112.56FALSE00
2026-08-219500CALL0 4110.59FALSE00
2026-08-219600CALL0 3116.6FALSE00
2026-08-219700CALL0 6118.57FALSE00
2026-08-219800CALL0 3120.51FALSE00
2026-08-219900CALL0 4122.43FALSE00
2026-08-2110000CALL0 10124.32FALSE00
2026-08-2110200CALL0 57128.03FALSE00
2026-08-2110400CALL0 1131.64FALSE00
2026-08-2110600CALL0 4135.15FALSE00
2026-08-2110800CALL0 14138.59FALSE00
2026-08-2111000CALL0 2141.93FALSE00
2026-08-2111200CALL0 1145.2FALSE00
2026-08-2111400CALL0 5148.39FALSE00
2026-08-212800PUT0 2188.15FALSE00
2026-08-212900PUT0 0180.31FALSE00
2026-08-213000PUT0 13172.73FALSE00
2026-08-213100PUT0 2165.39FALSE00
2026-08-213200PUT0 6158.28FALSE00
2026-08-213300PUT0 3151.37FALSE00
2026-08-213400PUT0 3144.66FALSE00
2026-08-213500PUT0 32138.14FALSE00
2026-08-213600PUT0 7131.78FALSE00
2026-08-213700PUT0 26111.94FALSE00
2026-08-213800PUT0 695.65FALSE00
2026-08-213901.17PUT5 3104.25FALSE1.170
2026-08-214001.25PUT1 14101.64FALSE1.250
2026-08-214100PUT0 1194.9FALSE00
2026-08-214200PUT0 12108.33FALSE00
2026-08-214300PUT0 5189.03FALSE00
2026-08-214403.5PUT8 4891.38FALSE-1.6-0.31
2026-08-214505.4PUT7 6493.9FALSE-0.45-0.08
2026-08-214603.4PUT5 9590.32FALSE3.40
2026-08-214706.8PUT129 3395.54FALSE-1.95-0.22
2026-08-214806.8PUT5 9885.59FALSE-3.8-0.36
2026-08-214907.4PUT5 12086.07FALSE7.40
2026-08-215009PUT7 26089.26FALSE-6-0.4
2026-08-2151011PUT1 11687.26FALSE-6.75-0.38
2026-08-2152011.6PUT1 6385.78FALSE11.60
2026-08-2153019.61PUT8 20883.93FALSE-3.39-0.15
2026-08-2154023.15PUT0 3082.65FALSE00
2026-08-2155026.05PUT5 5381.8FALSE26.050
2026-08-2156026.61PUT16 4882.63FALSE-8.89-0.25
2026-08-2157040.6PUT0 783.04FALSE00
2026-08-2158034.75PUT1 8083.87FALSE-11.25-0.24
2026-08-215900PUT0 1382.8FALSE00
2026-08-2160044.21PUT13 5381.44TRUE44.210
2026-08-216100PUT0 2283.2TRUE00
2026-08-2162057PUT69 1382.3TRUE570
2026-08-216300PUT0 1082.1TRUE00
2026-08-216400PUT0 382.35TRUE00
2026-08-216500PUT0 5482.51TRUE00
2026-08-216600PUT0 680.45TRUE00
2026-08-216700PUT0 1482.57TRUE00
2026-08-216800PUT0 2981.72TRUE00
2026-08-216900PUT0 1580.68TRUE00
2026-08-217000PUT0 1280.15TRUE00
2026-08-21710135.22PUT10 1379.12TRUE135.220
2026-08-217200PUT0 779.44TRUE00
2026-08-21730153.12PUT10 1679.43TRUE153.120
2026-08-217400PUT0 879.26TRUE00
2026-08-217500PUT0 1478.53TRUE00
2026-08-217600PUT0 1276.78TRUE00
2026-08-217700PUT0 1874.48TRUE00
2026-08-217800PUT0 3276.35TRUE00
2026-08-217900PUT0 1673.88TRUE00
2026-08-21800200.55PUT1 1269TRUE200.550
2026-08-21810210.45PUT1 661.73TRUE210.450
2026-08-218200PUT0 172.95TRUE00
2026-08-218300PUT0 085.69TRUE00
2026-08-218400PUT0 067.99TRUE00
2026-08-218500PUT0 070.02TRUE00
2026-08-218600PUT0 072.02TRUE00
2026-08-218700PUT0 073.99TRUE00
2026-08-218800PUT0 075.93TRUE00
2026-08-218900PUT0 077.85TRUE00
2026-08-219000PUT0 079.75TRUE00
2026-08-219100PUT0 081.62TRUE00
2026-08-219200PUT0 094.24TRUE00
2026-08-219300PUT0 091.73TRUE00
2026-08-219400PUT0 098.15TRUE00
2026-08-219500PUT0 088.88TRUE00
2026-08-219600PUT0 090.64TRUE00
2026-08-219700PUT0 092.38TRUE00
2026-08-219800PUT0 094.1TRUE00
2026-08-219900PUT0 095.8TRUE00
2026-08-2110000PUT0 0109.3TRUE00
2026-08-2110200PUT0 0100.79TRUE00
2026-08-2110400PUT0 0104.03TRUE00
2026-08-2110600PUT0 0119.68TRUE00
2026-08-2110800PUT0 0119.25TRUE00
2026-08-2111000PUT0 0113.37TRUE00
2026-08-2111200PUT0 0129.4TRUE00
2026-08-2111400PUT0 0119.29TRUE00
2026-09-182700CALL0 0120.59TRUE00
2026-09-182800CALL0 0121.8TRUE00
2026-09-182900CALL0 0119.44TRUE00
2026-09-183000CALL0 0122.58TRUE00
2026-09-183100CALL0 0123.97TRUE00
2026-09-183200CALL0 0119.09TRUE00
2026-09-183300CALL0 0107.58TRUE00
2026-09-183400CALL0 0105.97TRUE00
2026-09-183500CALL0 0106.28TRUE00
2026-09-183600CALL0 0103.84TRUE00
2026-09-183700CALL0 0104.69TRUE00
2026-09-183800CALL0 0102.96TRUE00
2026-09-183900CALL0 0103.39TRUE00
2026-09-184000CALL0 0104.86TRUE00
2026-09-184100CALL0 0102.87TRUE00
2026-09-184200CALL0 0102.2TRUE00
2026-09-184300CALL0 0101.54TRUE00
2026-09-184400CALL0 0100.56TRUE00
2026-09-184500CALL0 099.78TRUE00
2026-09-184600CALL0 099.8TRUE00
2026-09-184700CALL0 098.44TRUE00
2026-09-184800CALL0 198TRUE00
2026-09-184900CALL0 197.81TRUE00
2026-09-185000CALL0 196.86TRUE00
2026-09-185100CALL0 096.38TRUE00
2026-09-185200CALL0 098.43TRUE00
2026-09-185300CALL0 395.25TRUE00
2026-09-18540103.9CALL0 494.4TRUE00
2026-09-18550102.9CALL1 495.18TRUE102.90
2026-09-185600CALL0 2594.45TRUE00
2026-09-1857079.4CALL0 494.24TRUE00
2026-09-185800CALL0 193.96TRUE00
2026-09-1859072.15CALL0 3094.29TRUE00
2026-09-1860076.16CALL2 793.59FALSE76.160
2026-09-186100CALL0 193.8FALSE00
2026-09-186200CALL0 1092.95FALSE00
2026-09-186300CALL0 593.31FALSE00
2026-09-186400CALL0 093.34FALSE00
2026-09-186500CALL0 493.46FALSE00
2026-09-186600CALL0 192.96FALSE00
2026-09-186700CALL0 193.1FALSE00
2026-09-186800CALL0 293.48FALSE00
2026-09-186900CALL0 194.06FALSE00
2026-09-1870037.28CALL1 1493.72FALSE-1.22-0.03
2026-09-187100CALL0 294.08FALSE00
2026-09-187200CALL0 094.28FALSE00
2026-09-187300CALL0 193.61FALSE00
2026-09-187400CALL0 093.61FALSE00
2026-09-187500CALL0 3594.76FALSE00
2026-09-187600CALL0 093.64FALSE00
2026-09-187700CALL0 093.54FALSE00
2026-09-187800CALL0 092.47FALSE00
2026-09-187900CALL0 093.85FALSE00
2026-09-188000CALL0 1693.45FALSE00
2026-09-188100CALL0 093.61FALSE00
2026-09-1882013.2CALL1 293.82FALSE13.20
2026-09-188300CALL0 094.99FALSE00
2026-09-188400CALL0 2093.7FALSE00
2026-09-188500CALL0 093.71FALSE00
2026-09-188600CALL0 094.06FALSE00
2026-09-188700CALL0 094.04FALSE00
2026-09-188800CALL0 095.07FALSE00
2026-09-188900CALL0 095.05FALSE00
2026-09-189000CALL0 194.92FALSE00
2026-09-189100CALL0 094.78FALSE00
2026-09-189200CALL0 095.65FALSE00
2026-09-189300CALL0 095.43FALSE00
2026-09-182700PUT0 1134.62FALSE00
2026-09-182800PUT0 1128.79FALSE00
2026-09-182902.5PUT1 1124.17FALSE2.50
2026-09-183002.95PUT1 1119.68FALSE2.950
2026-09-183103.5PUT1 0115.3FALSE3.50
2026-09-183200PUT0 0112.57FALSE00
2026-09-183300PUT0 2111.38FALSE00
2026-09-183400PUT0 0104.03FALSE00
2026-09-183500PUT0 0103FALSE00
2026-09-183600PUT0 098.01FALSE00
2026-09-183700PUT0 0101.17FALSE00
2026-09-183809.11PUT0 399.88FALSE00
2026-09-183900PUT0 199.53FALSE00
2026-09-184000PUT0 298.21FALSE00
2026-09-184100PUT0 298.45FALSE00
2026-09-184200PUT0 197.37FALSE00
2026-09-184300PUT0 23497.02FALSE00
2026-09-184400PUT0 096.41FALSE00
2026-09-1845022.2PUT0 495.18FALSE00
2026-09-184600PUT0 895.54FALSE00
2026-09-184700PUT0 12894.72FALSE00
2026-09-184800PUT0 093.86FALSE00
2026-09-184900PUT0 2394FALSE00
2026-09-185000PUT0 1693.63FALSE00
2026-09-185100PUT0 093.04FALSE00
2026-09-185200PUT0 291.19FALSE00
2026-09-1853042.9PUT3 991.53FALSE-6.1-0.12
2026-09-1854054.95PUT0 091.09FALSE00
2026-09-1855051.8PUT3 991.29FALSE-7.95-0.13
2026-09-1856056.07PUT1 291.19FALSE56.070
2026-09-1857060.63PUT1 1191.2FALSE60.630
2026-09-1858065.85PUT101 48990.69FALSE65.850
2026-09-185900PUT0 189.88FALSE00
2026-09-186000PUT0 890.28TRUE00
2026-09-186100PUT0 690.97TRUE00
2026-09-186200PUT0 090.81TRUE00
2026-09-186300PUT0 990.55TRUE00
2026-09-186400PUT0 090.49TRUE00
2026-09-186500PUT0 090.39TRUE00
2026-09-186600PUT0 090.25TRUE00
2026-09-186700PUT0 090.22TRUE00
2026-09-186800PUT0 090.54TRUE00
2026-09-186900PUT0 089.36TRUE00
2026-09-187000PUT0 090.11TRUE00
2026-09-187100PUT0 090.06TRUE00
2026-09-187200PUT0 090.88TRUE00
2026-09-187300PUT0 091.08TRUE00
2026-09-187400PUT0 091.19TRUE00
2026-09-187500PUT0 090.44TRUE00
2026-09-187600PUT0 091TRUE00
2026-09-187700PUT0 091.06TRUE00
2026-09-187800PUT0 090.22TRUE00
2026-09-187900PUT0 190.49TRUE00
2026-09-188000PUT0 090.32TRUE00
2026-09-188100PUT0 090.23TRUE00
2026-09-188200PUT0 088.5TRUE00
2026-09-188300PUT0 089.96TRUE00
2026-09-188400PUT0 090.62TRUE00
2026-09-188500PUT0 090.62TRUE00
2026-09-188600PUT0 090.59TRUE00
2026-09-188700PUT0 090.93TRUE00
2026-09-188800PUT0 090.3TRUE00
2026-09-188900PUT0 090.85TRUE00
2026-09-189000PUT0 090.15TRUE00
2026-09-189100PUT0 090.02TRUE00
2026-09-189200PUT0 089.88TRUE00
2026-09-189300PUT0 289.73TRUE00
2026-10-162200CALL0 2113.16TRUE00
2026-10-162300CALL0 2107.69TRUE00
2026-10-162400CALL0 2106.44TRUE00
2026-10-162500CALL0 0103.18TRUE00
2026-10-162600CALL0 8110.22TRUE00
2026-10-162700CALL0 2107.03TRUE00
2026-10-162800CALL0 0110.85TRUE00
2026-10-162900CALL0 0108.39TRUE00
2026-10-163000CALL0 1105.09TRUE00
2026-10-163100CALL0 3101.47TRUE00
2026-10-163200CALL0 099.34TRUE00
2026-10-163300CALL0 099.03TRUE00
2026-10-163400CALL0 096.48TRUE00
2026-10-163500CALL0 096.63TRUE00
2026-10-163600CALL0 194.88TRUE00
2026-10-163700CALL0 296.12TRUE00
2026-10-163800CALL0 093.87TRUE00
2026-10-163900CALL0 094.26TRUE00
2026-10-164000CALL0 793.72TRUE00
2026-10-164100CALL0 194.31TRUE00
2026-10-164200CALL0 1494.06TRUE00
2026-10-164300CALL0 593.24TRUE00
2026-10-164400CALL0 1192.9TRUE00
2026-10-164500CALL0 292.81TRUE00
2026-10-164600CALL0 691.48TRUE00
2026-10-164700CALL0 1291.16TRUE00
2026-10-164800CALL0 891.25TRUE00
2026-10-164900CALL0 290.93TRUE00
2026-10-165000CALL0 1990.64TRUE00
2026-10-165100CALL0 290.22TRUE00
2026-10-165200CALL0 389.55TRUE00
2026-10-165300CALL0 289.84TRUE00
2026-10-165400CALL0 1089.51TRUE00
2026-10-165500CALL0 488.55TRUE00
2026-10-165600CALL0 2088.99TRUE00
2026-10-16580102CALL2 1187.77TRUE1020
2026-10-166000CALL0 3487.53FALSE00
2026-10-166200CALL0 2687.52FALSE00
2026-10-1664077.5CALL2 6487.64FALSE11.50.17
2026-10-1666063.8CALL1 2487.44FALSE63.80
2026-10-1668056.9CALL1 1487.57FALSE56.90
2026-10-167000CALL0 4888.12FALSE00
2026-10-1671053.3CALL1 1987.84FALSE53.30
2026-10-167200CALL0 3187.45FALSE00
2026-10-1673038.4CALL1 1688.07FALSE38.40
2026-10-167400CALL0 1388.34FALSE00
2026-10-167500CALL0 987.92FALSE00
2026-10-167600CALL0 1688.05FALSE00
2026-10-167700CALL0 1088.13FALSE00
2026-10-167800CALL0 5488.02FALSE00
2026-10-167900CALL0 788.29FALSE00
2026-10-168000CALL0 4188.69FALSE00
2026-10-168100CALL0 788.69FALSE00
2026-10-168200CALL0 1488.77FALSE00
2026-10-168300CALL0 1288.55FALSE00
2026-10-168400CALL0 988.22FALSE00
2026-10-168600CALL0 10588.33FALSE00
2026-10-1688025.6CALL1 1688.46FALSE25.60
2026-10-169000CALL0 4788.82FALSE00
2026-10-169200CALL0 688.65FALSE00
2026-10-169400CALL0 788.92FALSE00
2026-10-169600CALL0 388.8FALSE00
2026-10-169800CALL0 489.3FALSE00
2026-10-1610000CALL0 2289.77FALSE00
2026-10-1610200CALL0 789.27FALSE00
2026-10-1610400CALL0 689.42FALSE00
2026-10-1610600CALL0 789.67FALSE00
2026-10-1610800CALL0 689.75FALSE00
2026-10-1611000CALL0 1190.73FALSE00
2026-10-1611200CALL0 890.71FALSE00
2026-10-1611400CALL0 5290.51FALSE00
2026-10-162200PUT0 15119.97FALSE00
2026-10-162300PUT0 12125.56FALSE00
2026-10-162400PUT0 17120.78FALSE00
2026-10-162500PUT0 124105.83FALSE00
2026-10-162600PUT0 6106.11FALSE00
2026-10-162703.3PUT1 5107.82FALSE3.30
2026-10-162804.1PUT1 21104.23FALSE4.10
2026-10-162900PUT0 697.13FALSE00
2026-10-163005.8PUT1 2099.55FALSE5.80
2026-10-163100PUT0 2795.24FALSE00
2026-10-163200PUT0 793.39FALSE00
2026-10-163300PUT0 1392.14FALSE00
2026-10-163400PUT0 292.92FALSE00
2026-10-163500PUT0 8392.78FALSE00
2026-10-163600PUT0 2492.91FALSE00
2026-10-163700PUT0 591.82FALSE00
2026-10-163800PUT0 591.96FALSE00
2026-10-163900PUT0 1491.63FALSE00
2026-10-164000PUT0 4391.29FALSE00
2026-10-164100PUT0 2290.78FALSE00
2026-10-164200PUT0 990.02FALSE00
2026-10-164300PUT0 27389.44FALSE00
2026-10-164400PUT0 1989.46FALSE00
2026-10-164500PUT0 1289FALSE00
2026-10-164600PUT0 2688.72FALSE00
2026-10-164700PUT0 788.28FALSE00
2026-10-164800PUT0 2487.2FALSE00
2026-10-1649044.6PUT2 1386.79FALSE44.60
2026-10-1650047.6PUT1 3486.36FALSE00
2026-10-1651050.7PUT1 2586.02FALSE50.70
2026-10-1652055.5PUT1 1286.46FALSE55.50
2026-10-1653060.7PUT1 1685.19FALSE60.70
2026-10-1654063.4PUT1 12684.97FALSE63.40
2026-10-1655069.6PUT1 1484.61FALSE69.60
2026-10-1656069.49PUT6 2285.23FALSE69.490
2026-10-1658085.4PUT1 34484.41FALSE85.40
2026-10-1660096.7PUT1 6984.04TRUE96.70
2026-10-16620101.55PUT5 35984.16TRUE101.550
2026-10-16640113.92PUT3 4083.3TRUE113.920
2026-10-16660130.82PUT6 2184.25TRUE130.820
2026-10-166800PUT0 2683.24TRUE00
2026-10-16700154.8PUT8 29184.58TRUE154.80
2026-10-167100PUT0 783.86TRUE00
2026-10-167200PUT0 783.4TRUE00
2026-10-167300PUT0 583.86TRUE00
2026-10-167400PUT0 183.66TRUE00
2026-10-167500PUT0 685.35TRUE00
2026-10-167600PUT0 085.42TRUE00
2026-10-167700PUT0 085.39TRUE00
2026-10-167800PUT0 085.47TRUE00
2026-10-167900PUT0 083.96TRUE00
2026-10-168000PUT0 085.61TRUE00
2026-10-168100PUT0 085.63TRUE00
2026-10-168200PUT0 185.67TRUE00
2026-10-168300PUT0 086.34TRUE00
2026-10-168400PUT0 2086.46TRUE00
2026-10-168600PUT0 085.12TRUE00
2026-10-168800PUT0 184.01TRUE00
2026-10-169000PUT0 083.72TRUE00
2026-10-169200PUT0 086.28TRUE00
2026-10-169400PUT0 086.35TRUE00
2026-10-169600PUT0 185.54TRUE00
2026-10-169800PUT0 085.47TRUE00
2026-10-1610000PUT0 185.78TRUE00
2026-10-1610200PUT0 085.43TRUE00
2026-10-1610400PUT0 086.13TRUE00
2026-10-1610600PUT0 085.03TRUE00
2026-10-1610800PUT0 186.98TRUE00
2026-10-1611000PUT0 084.43TRUE00
2026-10-1611200PUT0 083.22TRUE00
2026-10-1611400PUT0 085.27TRUE00
2026-12-181050CALL0 13130.59TRUE00
2026-12-181100CALL0 3111.69TRUE00
2026-12-181150CALL0 2123.15TRUE00
2026-12-181200CALL0 1106.38TRUE00
2026-12-181250CALL0 1114.44TRUE00
2026-12-181300CALL0 0119.43TRUE00
2026-12-181350CALL0 1110.01TRUE00
2026-12-181400CALL0 9113.9TRUE00
2026-12-181450CALL0 3105.01TRUE00
2026-12-181500CALL0 6109.39TRUE00
2026-12-181550CALL0 1104.05TRUE00
2026-12-181600CALL0 11113.15TRUE00
2026-12-181650CALL0 9110.02TRUE00
2026-12-181700CALL0 3104.22TRUE00
2026-12-181750CALL0 0106.93TRUE00
2026-12-181800CALL0 14107.78TRUE00
2026-12-181850CALL0 0103.91TRUE00
2026-12-181900CALL0 3104.6TRUE00
2026-12-181950CALL0 0104.71TRUE00
2026-12-182000CALL0 12100.28TRUE00
2026-12-182100CALL0 7103.18TRUE00
2026-12-182200CALL0 299.26TRUE00
2026-12-182300CALL0 597.68TRUE00
2026-12-182400CALL0 1697.86TRUE00
2026-12-182500CALL0 496.08TRUE00
2026-12-182600CALL0 595.91TRUE00
2026-12-182700CALL0 1996.22TRUE00
2026-12-182800CALL0 796.38TRUE00
2026-12-182900CALL0 1196.3TRUE00
2026-12-183000CALL0 2594.48TRUE00
2026-12-183100CALL0 3494.36TRUE00
2026-12-183200CALL0 5593.73TRUE00
2026-12-183300CALL0 3293.5TRUE00
2026-12-183400CALL0 1292.75TRUE00
2026-12-183500CALL0 3192.15TRUE00
2026-12-183600CALL0 2891.53TRUE00
2026-12-183700CALL0 3291.84TRUE00
2026-12-183800CALL0 1991.02TRUE00
2026-12-183900CALL0 1590.34TRUE00
2026-12-184000CALL0 3892.68TRUE00
2026-12-18410220.5CALL1 1791.14TRUE220.50
2026-12-184200CALL0 1891.3TRUE00
2026-12-184300CALL0 1688.73TRUE00
2026-12-184400CALL0 1689.45TRUE00
2026-12-184500CALL0 989.24TRUE00
2026-12-184600CALL0 888.59TRUE00
2026-12-184700CALL0 1088.42TRUE00
2026-12-184800CALL0 1189.04TRUE00
2026-12-184900CALL0 388.7TRUE00
2026-12-18500171CALL2 3887.45TRUE1710
2026-12-185100CALL0 288.76TRUE00
2026-12-185200CALL0 1486.78TRUE00
2026-12-185300CALL0 2087.62TRUE00
2026-12-185400CALL0 2086.29TRUE00
2026-12-185500CALL0 2287.21TRUE00
2026-12-185600CALL0 586.91TRUE00
2026-12-185700CALL0 3685.76TRUE00
2026-12-185800CALL0 2186.54TRUE00
2026-12-186000CALL0 6585.86FALSE00
2026-12-186200CALL0 2486.28FALSE00
2026-12-186400CALL0 1685.42FALSE00
2026-12-186600CALL0 6685.73FALSE00
2026-12-186800CALL0 1985.65FALSE00
2026-12-1870082.51CALL0 5585.69FALSE00
2026-12-187100CALL0 585.8FALSE00
2026-12-187200CALL0 686.02FALSE00
2026-12-1873078.8CALL1 785.94FALSE78.80
2026-12-187400CALL0 285.97FALSE00
2026-12-187500CALL0 2885.88FALSE00
2026-12-187600CALL0 385.77FALSE00
2026-12-187700CALL0 085.99FALSE00
2026-12-187800CALL0 686.2FALSE00
2026-12-187900CALL0 786.46FALSE00
2026-12-188000CALL0 2086.21FALSE00
2026-12-188100CALL0 1186.24FALSE00
2026-12-188200CALL0 386.22FALSE00
2026-12-188300CALL0 286.15FALSE00
2026-12-188400CALL0 1886.7FALSE00
2026-12-188600CALL0 1586.42FALSE00
2026-12-188800CALL0 6086.65FALSE00
2026-12-189000CALL0 1486.92FALSE00
2026-12-189200CALL0 087.32FALSE00
2026-12-189400CALL0 1087.23FALSE00
2026-12-189600CALL0 487.7FALSE00
2026-12-189800CALL0 1187.64FALSE00
2026-12-1810000CALL0 6287.79FALSE00
2026-12-1810100CALL0 487.86FALSE00
2026-12-1810200CALL0 187.91FALSE00
2026-12-1810300CALL0 1488.01FALSE00
2026-12-1810400CALL0 188.42FALSE00
2026-12-1810500CALL0 1688.43FALSE00
2026-12-1810600CALL0 1387.57FALSE00
2026-12-1810800CALL0 11487.43FALSE00
2026-12-1811000CALL0 4587.08FALSE00
2026-12-1811200CALL0 087.69FALSE00
2026-12-1811400CALL0 687.97FALSE00
2026-12-181050PUT0 3128.78FALSE00
2026-12-181100PUT0 4146.61FALSE00
2026-12-181150PUT0 1142.78FALSE00
2026-12-181200PUT0 3139.12FALSE00
2026-12-181250PUT0 2135.64FALSE00
2026-12-181300PUT0 10132.3FALSE00
2026-12-181350PUT0 3130.7FALSE00
2026-12-181400PUT0 3128.88FALSE00
2026-12-181450PUT0 5127.08FALSE00
2026-12-181500PUT0 31112.99FALSE00
2026-12-181550PUT0 2117.5FALSE00
2026-12-181600PUT0 3122.84FALSE00
2026-12-181650PUT0 1121.72FALSE00
2026-12-181700PUT0 21127.6FALSE00
2026-12-181750PUT0 17117.94FALSE00
2026-12-181800PUT0 5115.68FALSE00
2026-12-181850PUT0 2113.49FALSE00
2026-12-181900PUT0 43112.55FALSE00
2026-12-181950PUT0 5109.27FALSE00
2026-12-182000PUT0 25101.16FALSE00
2026-12-182100PUT0 6106.82FALSE00
2026-12-182200PUT0 2103.76FALSE00
2026-12-182300PUT0 296.68FALSE00
2026-12-182400PUT0 1795.9FALSE00
2026-12-182500PUT0 1395.8FALSE00
2026-12-182600PUT0 495.63FALSE00
2026-12-182700PUT0 594.71FALSE00
2026-12-182800PUT0 15493.59FALSE00
2026-12-182900PUT0 3292.33FALSE00
2026-12-183000PUT0 1493.01FALSE00
2026-12-183100PUT0 891.7FALSE00
2026-12-183200PUT0 13591.59FALSE00
2026-12-183300PUT0 991.23FALSE00
2026-12-183400PUT0 1690.83FALSE00
2026-12-183500PUT0 2790.32FALSE00
2026-12-183600PUT0 4189.92FALSE00
2026-12-183700PUT0 1088.94FALSE00
2026-12-183800PUT0 2189.08FALSE00
2026-12-183900PUT0 1488.7FALSE00
2026-12-184000PUT0 3387.64FALSE00
2026-12-184100PUT0 1687.55FALSE00
2026-12-184200PUT0 887.46FALSE00
2026-12-184300PUT0 1787FALSE00
2026-12-184400PUT0 1386.8FALSE00
2026-12-184500PUT0 6286.57FALSE00
2026-12-184600PUT0 1086.11FALSE00
2026-12-184700PUT0 785.62FALSE00
2026-12-184800PUT0 3485.33FALSE00
2026-12-1849065.5PUT1 5884.93FALSE65.50
2026-12-185000PUT0 7585.08FALSE00
2026-12-1851074.7PUT1 1484.81FALSE74.70
2026-12-185200PUT0 284.48FALSE00
2026-12-1853084.1PUT1 1383.92FALSE84.10
2026-12-1854088.9PUT1 2283.97FALSE88.90
2026-12-1855093.9PUT3 2883.56FALSE93.90
2026-12-1856099.4PUT1 783.66FALSE99.40
2026-12-18570104.8PUT1 783.62FALSE104.80
2026-12-18580110.4PUT1 3483.3FALSE110.40
2026-12-18600119.1PUT11 12982.93TRUE119.10
2026-12-18620133.7PUT5 1882.12TRUE133.70
2026-12-18640146.2PUT2 2782.37TRUE146.20
2026-12-18660159.1PUT1 1381.93TRUE159.10
2026-12-18680172.8PUT1 6582.28TRUE172.80
2026-12-187000PUT0 482.7TRUE00
2026-12-18710190.81PUT4 681.99TRUE190.810
2026-12-187200PUT0 182.85TRUE00
2026-12-187300PUT0 582.78TRUE00
2026-12-187400PUT0 582.64TRUE00
2026-12-18750219.05PUT5 1682.19TRUE219.050
2026-12-187600PUT0 082.32TRUE00
2026-12-187700PUT0 081.85TRUE00
2026-12-18780244.09PUT10 1782.12TRUE244.090
2026-12-187900PUT0 1182.15TRUE00
2026-12-188000PUT0 184.1TRUE00
2026-12-188100PUT0 184.05TRUE00
2026-12-188200PUT0 583.6TRUE00
2026-12-188300PUT0 284.75TRUE00
2026-12-188400PUT0 183.56TRUE00
2026-12-188600PUT0 184.76TRUE00
2026-12-188800PUT0 084.48TRUE00
2026-12-189000PUT0 284.66TRUE00
2026-12-189200PUT0 084.62TRUE00
2026-12-189400PUT0 084.97TRUE00
2026-12-189600PUT0 085.28TRUE00
2026-12-189800PUT0 085.33TRUE00
2026-12-1810000PUT0 085.46TRUE00
2026-12-1810100PUT0 185.58TRUE00
2026-12-1810200PUT0 085.52TRUE00
2026-12-1810300PUT0 085.67TRUE00
2026-12-1810400PUT0 085.73TRUE00
2026-12-1810500PUT0 185.65TRUE00
2026-12-1810600PUT0 185.74TRUE00
2026-12-1810800PUT0 085.61TRUE00
2026-12-1811000PUT0 085.65TRUE00
2026-12-1811200PUT0 085.63TRUE00
2026-12-1811400PUT0 085.42TRUE00
2027-01-152500CALL0 096.18TRUE00
2027-01-152600CALL0 093.61TRUE00
2027-01-152700CALL0 095.46TRUE00
2027-01-152800CALL0 095.5TRUE00
2027-01-152900CALL0 094.06TRUE00
2027-01-153000CALL0 093.68TRUE00
2027-01-153100CALL0 293.11TRUE00
2027-01-153200CALL0 092.53TRUE00
2027-01-153300CALL0 094.98TRUE00
2027-01-153400CALL0 091.55TRUE00
2027-01-15350278.57CALL0 690.87TRUE00
2027-01-153600CALL0 093.16TRUE00
2027-01-153700CALL0 292.36TRUE00
2027-01-153800CALL0 089.19TRUE00
2027-01-153900CALL0 088.72TRUE00
2027-01-154000CALL0 1088.23TRUE00
2027-01-154100CALL0 090.03TRUE00
2027-01-15420219.7CALL1 087.45TRUE219.70
2027-01-154300CALL0 089.11TRUE00
2027-01-154400CALL0 088.68TRUE00
2027-01-15450216CALL1 586.89TRUE2160
2027-01-154600CALL0 087.22TRUE00
2027-01-154700CALL0 086.24TRUE00
2027-01-154800CALL0 386.02TRUE00
2027-01-154900CALL0 085.52TRUE00
2027-01-155000CALL0 385.31TRUE00
2027-01-155200CALL0 284.76TRUE00
2027-01-155300CALL0 384.57TRUE00
2027-01-155400CALL0 085.01TRUE00
2027-01-155500CALL0 084.58TRUE00
2027-01-155600CALL0 084.21TRUE00
2027-01-155700CALL0 484.95TRUE00
2027-01-15580140CALL1 184.8TRUE1400
2027-01-155900CALL0 083.84TRUE00
2027-01-156000CALL0 1083.74FALSE00
2027-01-156100CALL0 384.39FALSE00
2027-01-156200CALL0 584.4FALSE00
2027-01-156300CALL0 284.51FALSE00
2027-01-156400CALL0 384.65FALSE00
2027-01-156500CALL0 484.41FALSE00
2027-01-156600CALL0 784.49FALSE00
2027-01-156700CALL0 184.38FALSE00
2027-01-156800CALL0 283.74FALSE00
2027-01-1569092.5CALL0 283.39FALSE00
2027-01-1570089.8CALL0 1083.39FALSE00
2027-01-1571086.9CALL0 1584.04FALSE00
2027-01-1572084.3CALL0 184FALSE00
2027-01-1573081.5CALL0 383.91FALSE00
2027-01-157400CALL0 184.15FALSE00
2027-01-157500CALL0 383.45FALSE00
2027-01-157600CALL0 483.54FALSE00
2027-01-1577081.16CALL0 283.95FALSE00
2027-01-1578078.93CALL0 284.17FALSE00
2027-01-157900CALL0 184.28FALSE00
2027-01-1580057CALL1 4283.8FALSE-18.57-0.25
2027-01-158200CALL0 283.42FALSE00
2027-01-158400CALL0 1384.07FALSE00
2027-01-158600CALL0 384.24FALSE00
2027-01-158800CALL0 2684.1FALSE00
2027-01-159000CALL0 784.75FALSE00
2027-01-159200CALL0 284.7FALSE00
2027-01-159400CALL0 984.73FALSE00
2027-01-159600CALL0 1085.19FALSE00
2027-01-159800CALL0 185.66FALSE00
2027-01-15100043.83CALL2 2585.81FALSE43.830
2027-01-1510200CALL0 2886.05FALSE00
2027-01-1510400CALL0 5486.01FALSE00
2027-01-1510600CALL0 086.07FALSE00
2027-01-1510800CALL0 186.45FALSE00
2027-01-15110030CALL1 1286.75FALSE300
2027-01-1511200CALL0 886.68FALSE00
2027-01-1511400CALL0 886.7FALSE00
2027-01-152500PUT0 092.49FALSE00
2027-01-152600PUT0 091.73FALSE00
2027-01-152700PUT0 091.58FALSE00
2027-01-152800PUT0 091.26FALSE00
2027-01-152900PUT0 090.71FALSE00
2027-01-153000PUT0 090.33FALSE00
2027-01-153100PUT0 389.58FALSE00
2027-01-153200PUT0 189.08FALSE00
2027-01-153300PUT0 088.86FALSE00
2027-01-1534022.5PUT1 888.32FALSE22.50
2027-01-1535024.8PUT1 687.69FALSE24.80
2027-01-1536023.8PUT1 586.87FALSE23.80
2027-01-153700PUT0 386.48FALSE00
2027-01-153800PUT0 286.74FALSE00
2027-01-153900PUT0 586.11FALSE00
2027-01-154000PUT0 385.63FALSE00
2027-01-154100PUT0 085.18FALSE00
2027-01-154200PUT0 784.09FALSE00
2027-01-154300PUT0 284.41FALSE00
2027-01-154400PUT0 583.81FALSE00
2027-01-154500PUT0 483.24FALSE00
2027-01-154600PUT0 183.17FALSE00
2027-01-154700PUT0 283.31FALSE00
2027-01-154800PUT0 083.36FALSE00
2027-01-154900PUT0 183.1FALSE00
2027-01-155000PUT0 382.86FALSE00
2027-01-155200PUT0 5882.32FALSE00
2027-01-155300PUT0 082.27FALSE00
2027-01-155400PUT0 682.12FALSE00
2027-01-155500PUT0 581.9FALSE00
2027-01-155600PUT0 082.16FALSE00
2027-01-155700PUT0 181.9FALSE00
2027-01-155800PUT0 281.36FALSE00
2027-01-155900PUT0 380.92FALSE00
2027-01-156000PUT0 4781.71TRUE00
2027-01-156100PUT0 081.08TRUE00
2027-01-15620140.9PUT3 181.04TRUE140.90
2027-01-156300PUT0 1080.95TRUE00
2027-01-156400PUT0 3180.8TRUE00
2027-01-15650160.1PUT2 380.96TRUE160.10
2027-01-15660166.5PUT2 580.76TRUE166.50
2027-01-15670173.5PUT2 180.76TRUE173.50
2027-01-156800PUT0 1780.63TRUE00
2027-01-15690187.1PUT1 080.22TRUE187.10
2027-01-15700194.2PUT5 380.22TRUE194.20
2027-01-157100PUT0 580.01TRUE00
2027-01-15720208.3PUT1 280.12TRUE208.30
2027-01-15730215.5PUT3 181.23TRUE215.50
2027-01-157400PUT0 080.85TRUE00
2027-01-157500PUT0 381.67TRUE00
2027-01-157600PUT0 181.41TRUE00
2027-01-157700PUT0 081.56TRUE00
2027-01-157800PUT0 081.72TRUE00
2027-01-157900PUT0 080.83TRUE00
2027-01-158000PUT0 080.11TRUE00
2027-01-158200PUT0 080.87TRUE00
2027-01-158400PUT0 081.88TRUE00
2027-01-158600PUT0 081.77TRUE00
2027-01-158800PUT0 081.95TRUE00
2027-01-159000PUT0 082.27TRUE00
2027-01-159200PUT0 082.23TRUE00
2027-01-159400PUT0 082.27TRUE00
2027-01-159600PUT0 082.68TRUE00
2027-01-159800PUT0 082.56TRUE00
2027-01-1510000PUT0 183.51TRUE00
2027-01-1510200PUT0 081.49TRUE00
2027-01-1510400PUT0 083.29TRUE00
2027-01-1510600PUT0 083.24TRUE00
2027-01-1510800PUT0 083.13TRUE00
2027-01-1511000PUT0 182.77TRUE00
2027-01-1511200PUT0 083.69TRUE00
2027-01-1511400PUT0 083.98TRUE00
2027-11-192500CALL0 087.85TRUE00
2027-11-192600CALL0 086.11TRUE00
2027-11-192700CALL0 086.25TRUE00
2027-11-192800CALL0 086.26TRUE00
2027-11-192900CALL0 086.16TRUE00
2027-11-193000CALL0 085.16TRUE00
2027-11-193100CALL0 184.92TRUE00
2027-11-193200CALL0 084.6TRUE00
2027-11-193300CALL0 084.22TRUE00
2027-11-193400CALL0 083.79TRUE00
2027-11-193500CALL0 083.3TRUE00
2027-11-193600CALL0 083.42TRUE00
2027-11-193700CALL0 082.84TRUE00
2027-11-193800CALL0 082.83TRUE00
2027-11-193900CALL0 082.77TRUE00
2027-11-194000CALL0 082.06TRUE00
2027-11-194100CALL0 782.47TRUE00
2027-11-194200CALL0 081.69TRUE00
2027-11-194300CALL0 081.98TRUE00
2027-11-194400CALL0 681.68TRUE00
2027-11-194500CALL0 281.34TRUE00
2027-11-194600CALL0 081.48TRUE00
2027-11-194700CALL0 181.57TRUE00
2027-11-194800CALL0 381.12TRUE00
2027-11-194900CALL0 080.64TRUE00
2027-11-19500243CALL0 481.1TRUE00
2027-11-19510249.01CALL1 281.5TRUE249.010
2027-11-195200CALL0 080.93TRUE00
2027-11-195300CALL0 380.34TRUE00
2027-11-195400CALL0 080.64TRUE00
2027-11-195500CALL0 180.45TRUE00
2027-11-195600CALL0 080.67TRUE00
2027-11-195700CALL0 180.42TRUE00
2027-11-195800CALL0 080.15TRUE00
2027-11-195900CALL0 080.71TRUE00
2027-11-196000CALL0 080.38FALSE00
2027-11-196100CALL0 080.04FALSE00
2027-11-196200CALL0 080.29FALSE00
2027-11-196300CALL0 180.31FALSE00
2027-11-196400CALL0 080.31FALSE00
2027-11-196500CALL0 680.02FALSE00
2027-11-196600CALL0 180.24FALSE00
2027-11-196700CALL0 080.17FALSE00
2027-11-196800CALL0 080.08FALSE00
2027-11-196900CALL0 079.97FALSE00
2027-11-197000CALL0 180.24FALSE00
2027-11-197100CALL0 480.09FALSE00
2027-11-197200CALL0 179.92FALSE00
2027-11-197300CALL0 080.13FALSE00
2027-11-197400CALL0 079.93FALSE00
2027-11-197500CALL0 280.1FALSE00
2027-11-197600CALL0 080.25FALSE00
2027-11-197700CALL0 279.99FALSE00
2027-11-197800CALL0 080.3FALSE00
2027-11-197900CALL0 080.21FALSE00
2027-11-198000CALL0 079.92FALSE00
2027-11-198100CALL0 079.98FALSE00
2027-11-198200CALL0 180.04FALSE00
2027-11-198300CALL0 180.08FALSE00
2027-11-198400CALL0 080.29FALSE00
2027-11-198500CALL0 580.3FALSE00
2027-11-198600CALL0 080.12FALSE00
2027-11-198700CALL0 080.1FALSE00
2027-11-198800CALL0 180.07FALSE00
2027-11-198900CALL0 280.41FALSE00
2027-11-199000CALL0 380.36FALSE00
2027-11-199200CALL0 080.22FALSE00
2027-11-199400CALL0 180.41FALSE00
2027-11-199600CALL0 080.55FALSE00
2027-11-199800CALL0 080.47FALSE00
2027-11-191000124CALL1 780.53FALSE1240
2027-11-1910200CALL0 080.75FALSE00
2027-11-1910400CALL0 080.74FALSE00
2027-11-1910600CALL0 080.69FALSE00
2027-11-1910800CALL0 080.99FALSE00
2027-11-1911000CALL0 180.87FALSE00
2027-11-1911200CALL0 281.11FALSE00
2027-11-191140103CALL2 581.69FALSE1.050.01
2027-11-192500PUT0 083.08FALSE00
2027-11-192600PUT0 083.15FALSE00
2027-11-192700PUT0 082.94FALSE00
2027-11-192800PUT0 182.64FALSE00
2027-11-192900PUT0 082.24FALSE00
2027-11-193000PUT0 081.78FALSE00
2027-11-193100PUT0 481.25FALSE00
2027-11-193200PUT0 181.04FALSE00
2027-11-193300PUT0 080.75FALSE00
2027-11-193400PUT0 080.75FALSE00
2027-11-193500PUT0 080.66FALSE00
2027-11-193600PUT0 080.18FALSE00
2027-11-193700PUT0 079.96FALSE00
2027-11-193800PUT0 080FALSE00
2027-11-193900PUT0 079.67FALSE00
2027-11-194000PUT0 179.29FALSE00
2027-11-194100PUT0 579.43FALSE00
2027-11-194200PUT0 178.96FALSE00
2027-11-194300PUT0 078.99FALSE00
2027-11-194400PUT0 078.97FALSE00
2027-11-194500PUT0 279.67FALSE00
2027-11-194600PUT0 178.78FALSE00
2027-11-194700PUT0 078.62FALSE00
2027-11-194800PUT0 378.42FALSE00
2027-11-194900PUT0 078.42FALSE00
2027-11-195000PUT0 477.91FALSE00
2027-11-195100PUT0 178.07FALSE00
2027-11-195200PUT0 378.19FALSE00
2027-11-195300PUT0 278.04FALSE00
2027-11-195400PUT0 078.08FALSE00
2027-11-195500PUT0 078.08FALSE00
2027-11-195600PUT0 178.05FALSE00
2027-11-19570179.98PUT0 177.99FALSE00
2027-11-195800PUT0 078.11FALSE00
2027-11-19590193.01PUT0 377.78FALSE00
2027-11-196000PUT0 2078.05TRUE00
2027-11-196100PUT0 077.88TRUE00
2027-11-196200PUT0 378.08TRUE00
2027-11-196300PUT0 3178.06TRUE00
2027-11-196400PUT0 177.8TRUE00
2027-11-196500PUT0 177.93TRUE00
2027-11-196600PUT0 078.03TRUE00
2027-11-196700PUT0 378.1TRUE00
2027-11-196800PUT0 377.76TRUE00
2027-11-196900PUT0 078.18TRUE00
2027-11-197000PUT0 377.79TRUE00
2027-11-197100PUT0 078.16TRUE00
2027-11-197200PUT0 077.74TRUE00
2027-11-197300PUT0 078.07TRUE00
2027-11-197400PUT0 077.99TRUE00
2027-11-197500PUT0 177.9TRUE00
2027-11-197600PUT0 078.17TRUE00
2027-11-197700PUT0 078.03TRUE00
2027-11-197800PUT0 177.88TRUE00
2027-11-197900PUT0 378.09TRUE00
2027-11-198000PUT0 1077.9TRUE00
2027-11-198100PUT0 077.7TRUE00
2027-11-198200PUT0 077.85TRUE00
2027-11-198300PUT0 077.99TRUE00
2027-11-198400PUT0 078.12TRUE00
2027-11-198500PUT0 078.23TRUE00
2027-11-198600PUT0 078.32TRUE00
2027-11-198700PUT0 078.41TRUE00
2027-11-198800PUT0 078.1TRUE00
2027-11-198900PUT0 078.15TRUE00
2027-11-199000PUT0 078.19TRUE00
2027-11-199200PUT0 078.23TRUE00
2027-11-199400PUT0 078.22TRUE00
2027-11-199600PUT0 078.54TRUE00
2027-11-199800PUT0 078.07TRUE00
2027-11-1910000PUT0 078.26TRUE00
2027-11-1910200PUT0 078.41TRUE00
2027-11-1910400PUT0 078.53TRUE00
2027-11-1910600PUT0 079TRUE00
2027-11-1910800PUT0 078.64TRUE00
2027-11-1911000PUT0 079.04TRUE00
2027-11-1911200PUT0 079.01TRUE00
2027-11-1911400PUT0 078.42TRUE00

Latest AGX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$38.11
Jun 13, 2022 7:59 PM EST33$38.19
Jun 13, 2022 7:59 PM EST22$38.19
Jun 13, 2022 7:59 PM EST26$38.19
Jun 13, 2022 7:59 PM EST23$38.2

Argan, Inc (AGX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/100591/000110465920077431/0001104659-20-077431-index.htm
2018-01-29SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100591/000021545718003883/0000215457-18-003883-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100591/000021545719003093/0000215457-19-003093-index.htm
2020-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100591/000031506620000799/0000315066-20-000799-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100591/000083423720004614/0000834237-20-004614-index.htm
2019-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100591/000090221919000129/0000902219-19-000129-index.htm
2019-06-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100591/000090221919000426/0000902219-19-000426-index.htm
2020-01-27SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100591/000090221920000162/0000902219-20-000162-index.htm
2018-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100591/000093247118002646/0000932471-18-002646-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100591/000093247119004374/0000932471-19-004374-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100591/000103738918000075/0001037389-18-000075-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100591/000103738919000095/0001037389-19-000095-index.htm
2017-06-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/100591/000110465917039271/0001104659-17-039271-index.htm
2017-06-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/100591/000110465917039961/0001104659-17-039961-index.htm
2017-06-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465917041295/0001104659-17-041295-index.htm
2017-06-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465917041327/0001104659-17-041327-index.htm
2017-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465917041525/0001104659-17-041525-index.htm
2017-09-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100591/000110465917056120/0001104659-17-056120-index.htm
2017-09-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465917056148/0001104659-17-056148-index.htm
2017-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465917057222/0001104659-17-057222-index.htm
2017-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465917058149/0001104659-17-058149-index.htm
2017-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465917063764/0001104659-17-063764-index.htm
2017-11-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465917067425/0001104659-17-067425-index.htm
2017-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465917072094/0001104659-17-072094-index.htm
2017-12-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100591/000110465917072095/0001104659-17-072095-index.htm
2017-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465917072734/0001104659-17-072734-index.htm
2017-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465917072735/0001104659-17-072735-index.htm
2017-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465917073151/0001104659-17-073151-index.htm
2017-12-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465917075428/0001104659-17-075428-index.htm
2018-01-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465918002077/0001104659-18-002077-index.htm
2018-01-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465918002082/0001104659-18-002082-index.htm
2018-01-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465918002083/0001104659-18-002083-index.htm
2018-01-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465918002134/0001104659-18-002134-index.htm
2018-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465918002379/0001104659-18-002379-index.htm
2018-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465918002380/0001104659-18-002380-index.htm
2018-03-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465918020536/0001104659-18-020536-index.htm
2018-04-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465918023490/0001104659-18-023490-index.htm
2018-04-1110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/100591/000110465918023493/0001104659-18-023493-index.htm
2018-04-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465918023712/0001104659-18-023712-index.htm
2018-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465918024299/0001104659-18-024299-index.htm
2018-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465918024300/0001104659-18-024300-index.htm
2018-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465918024301/0001104659-18-024301-index.htm
2018-05-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/100591/000110465918030705/0001104659-18-030705-index.htm
2018-05-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/100591/000110465918030706/0001104659-18-030706-index.htm
2018-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465918039387/0001104659-18-039387-index.htm
2018-06-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100591/000110465918039392/0001104659-18-039392-index.htm
2018-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465918042053/0001104659-18-042053-index.htm
2018-06-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465918042603/0001104659-18-042603-index.htm
2018-06-27S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/100591/000110465918042606/0001104659-18-042606-index.htm
2018-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465918048739/0001104659-18-048739-index.htm
2018-09-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465918055346/0001104659-18-055346-index.htm
2018-09-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100591/000110465918055347/0001104659-18-055347-index.htm
2018-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465918056438/0001104659-18-056438-index.htm
2018-12-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100591/000110465918071543/0001104659-18-071543-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465918071544/0001104659-18-071544-index.htm
2018-12-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465918072825/0001104659-18-072825-index.htm
2018-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465918072876/0001104659-18-072876-index.htm
2018-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465918072877/0001104659-18-072877-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465918073084/0001104659-18-073084-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465918073085/0001104659-18-073085-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465918073086/0001104659-18-073086-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465918073087/0001104659-18-073087-index.htm
2019-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465919005824/0001104659-19-005824-index.htm
2019-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465919020679/0001104659-19-020679-index.htm
2019-04-1010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/100591/000110465919020681/0001104659-19-020681-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465919021519/0001104659-19-021519-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465919021521/0001104659-19-021521-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465919021575/0001104659-19-021575-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465919024087/0001104659-19-024087-index.htm
2019-05-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/100591/000110465919027137/0001104659-19-027137-index.htm
2019-05-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/100591/000110465919027138/0001104659-19-027138-index.htm
2019-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465919030079/0001104659-19-030079-index.htm
2019-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465919030326/0001104659-19-030326-index.htm
2019-06-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465919036756/0001104659-19-036756-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465919048009/0001104659-19-048009-index.htm
2019-09-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465919049344/0001104659-19-049344-index.htm
2019-09-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100591/000110465919049345/0001104659-19-049345-index.htm
2019-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465919049781/0001104659-19-049781-index.htm
2019-10-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465919053316/0001104659-19-053316-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465919055557/0001104659-19-055557-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465919064759/0001104659-19-064759-index.htm
2019-11-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465919064761/0001104659-19-064761-index.htm
2019-11-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465919064762/0001104659-19-064762-index.htm
2019-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465919071458/0001104659-19-071458-index.htm
2019-12-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100591/000110465919071471/0001104659-19-071471-index.htm
2019-12-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465919071872/0001104659-19-071872-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465919073479/0001104659-19-073479-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465919073480/0001104659-19-073480-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465919075962/0001104659-19-075962-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465919075964/0001104659-19-075964-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465919075966/0001104659-19-075966-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465919075970/0001104659-19-075970-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465919075973/0001104659-19-075973-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465919075976/0001104659-19-075976-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465919076014/0001104659-19-076014-index.htm
2020-01-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465920001998/0001104659-20-001998-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465920002312/0001104659-20-002312-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465920031446/0001104659-20-031446-index.htm
2020-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465920032608/0001104659-20-032608-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465920045566/0001104659-20-045566-index.htm
2020-04-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/100591/000110465920046386/0001104659-20-046386-index.htm
2020-04-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465920046417/0001104659-20-046417-index.htm
2020-04-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465920048742/0001104659-20-048742-index.htm
2020-04-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465920048743/0001104659-20-048743-index.htm
2020-04-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465920048744/0001104659-20-048744-index.htm
2020-04-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465920048745/0001104659-20-048745-index.htm
2020-04-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465920048746/0001104659-20-048746-index.htm
2020-04-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465920048748/0001104659-20-048748-index.htm
2020-05-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/100591/000110465920057149/0001104659-20-057149-index.htm
2020-05-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/100591/000110465920057150/0001104659-20-057150-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465920071401/0001104659-20-071401-index.htm
2020-06-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100591/000110465920071424/0001104659-20-071424-index.htm
2020-06-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465920076131/0001104659-20-076131-index.htm
2020-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465920076491/0001104659-20-076491-index.htm
2020-06-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/100591/000110465920077431/0001104659-20-077431-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465920085263/0001104659-20-085263-index.htm
2020-09-16S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/100591/000110465920105665/0001104659-20-105665-index.htm
2020-09-16S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/100591/000110465920105668/0001104659-20-105668-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465920107439/0001104659-20-107439-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465920109336/0001104659-20-109336-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465920111700/0001104659-20-111700-index.htm
2020-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465920113560/0001104659-20-113560-index.htm
2018-02-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100591/000125889718001267/0001258897-18-001267-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100591/000125889719001261/0001258897-19-001261-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100591/000125889720000790/0001258897-20-000790-index.htm
2020-01-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100591/000134140120000011/0001341401-20-000011-index.htm
2020-06-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100591/000134140120000031/0001341401-20-000031-index.htm
2019-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000141057819000375/0001410578-19-000375-index.htm
2019-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100591/000141057819000378/0001410578-19-000378-index.htm
2020-09-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100591/000155837020011097/0001558370-20-011097-index.htm
2020-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000155837020011107/0001558370-20-011107-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000155837020011333/0001558370-20-011333-index.htm

Argan, Inc (AGX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Argan, Inc (AGX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 499%
Institutional Ownership: 8697%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2017-06-26John Ronald Jr. JeffreyDirectorBuy1,000.0060.9560,950.001,000.00https://www.sec.gov/Archives/edgar/data/100591/000110465917041525/0001104659-17-041525-index.htm
2020-10-02Richard H DeilyVice PresidentBuy250.0042.0210,505.001,000.00https://www.sec.gov/Archives/edgar/data/100591/000110465920111700/0001104659-20-111700-index.htm
2020-04-17Peter W GetsingerDirectorBuy1,000.0035.1035,100.0012,000.00https://www.sec.gov/Archives/edgar/data/100591/000110465920048745/0001104659-20-048745-index.htm
2017-12-27Cynthia FlandersDirectorBuy3,000.0026.8880,640.0015,000.00https://www.sec.gov/Archives/edgar/data/100591/000110465917075428/0001104659-17-075428-index.htm
2017-12-12William F. LeimkuhlerDirectorBuy5,000.0017.3386,650.0020,000.00https://www.sec.gov/Archives/edgar/data/100591/000110465917073151/0001104659-17-073151-index.htm
2020-10-07William F Jr GriffinGemma, Non-Executive ChairmanSell24,692.0044.481,098,300.16211,150.00https://www.sec.gov/Archives/edgar/data/100591/000110465920113560/0001104659-20-113560-index.htm
2020-10-06William F Jr GriffinGemma, Non-Executive ChairmanSell17,743.0044.39787,611.77235,842.00https://www.sec.gov/Archives/edgar/data/100591/000110465920113560/0001104659-20-113560-index.htm
2017-09-19John Ronald Jr. JeffreyDirectorBuy1,500.0062.4993,735.002,500.00https://www.sec.gov/Archives/edgar/data/100591/000110465917058149/0001104659-17-058149-index.htm
2020-10-05William F Jr GriffinGemma, Non-Executive ChairmanSell11,134.0044.11491,120.74253,585.00https://www.sec.gov/Archives/edgar/data/100591/000110465920113560/0001104659-20-113560-index.htm
2020-09-22William F Jr GriffinGemma, Non-Executive ChairmanSell300.0046.0613,818.00264,719.00https://www.sec.gov/Archives/edgar/data/100591/000110465920109336/0001104659-20-109336-index.htm
2020-09-18William F Jr GriffinNon-Exec. Chairman of GemmaSell17,131.0044.92769,524.52265,019.00https://www.sec.gov/Archives/edgar/data/100591/000110465920107439/0001104659-20-107439-index.htm
2020-09-17William F Jr GriffinNon-Exec. Chairman of GemmaSell4,000.0046.63186,520.00282,150.00https://www.sec.gov/Archives/edgar/data/100591/000110465920107439/0001104659-20-107439-index.htm
2019-04-26W G CHAMPION MITCHELLDirectorSell17,212.0049.27848,035.2428,333.00https://www.sec.gov/Archives/edgar/data/100591/000110465919024087/0001104659-19-024087-index.htm
2020-07-20William F. LeimkuhlerDirectorBuy10,000.0018.87188,700.0030,000.00https://www.sec.gov/Archives/edgar/data/100591/000110465920085263/0001104659-20-085263-index.htm
2017-10-20John Ronald Jr. JeffreyDirectorBuy1,000.0068.0268,020.003,500.00https://www.sec.gov/Archives/edgar/data/100591/000110465917063764/0001104659-17-063764-index.htm
2019-12-13David Hibbert WatsonSVP & CFOBuy1,000.0035.7935,790.003,700.00https://www.sec.gov/Archives/edgar/data/100591/000110465919073480/0001104659-19-073480-index.htm
2017-12-11John Ronald Jr. JeffreyDirectorBuy1,000.0047.6047,600.004,500.00https://www.sec.gov/Archives/edgar/data/100591/000110465917072734/0001104659-17-072734-index.htm
2019-04-25W G CHAMPION MITCHELLDirectorSell7,788.0049.73387,297.2445,545.00https://www.sec.gov/Archives/edgar/data/100591/000110465919024087/0001104659-19-024087-index.htm
2019-04-24W G CHAMPION MITCHELLDirectorBuy53,333.0025.941,383,458.0253,333.00https://www.sec.gov/Archives/edgar/data/100591/000110465919024087/0001104659-19-024087-index.htm
2017-12-08JAMES W QUINNDirectorBuy10,000.0018.87188,700.0059,570.00https://www.sec.gov/Archives/edgar/data/100591/000110465917072735/0001104659-17-072735-index.htm
2018-07-31John Ronald Jr. JeffreyDirectorBuy1,500.0038.2457,360.006,000.00https://www.sec.gov/Archives/edgar/data/100591/000110465918048739/0001104659-18-048739-index.htm
2019-12-13JAMES W QUINNDirectorBuy5,000.0035.92179,600.0064,570.00https://www.sec.gov/Archives/edgar/data/100591/000110465919073479/0001104659-19-073479-index.htm
2019-10-21Richard H DeilyVice PresidentBuy750.0039.2529,437.50750.00https://www.sec.gov/Archives/edgar/data/100591/000110465919055557/0001104659-19-055557-index.htm