Argan, Inc

(NYSE:AGX)

Latest On Argan, Inc (AGX):

Date/Time Type Description Signal Details
2024-07-23 05:40 ESTDividendA dividend of $0.3 has been announced on Jun 20, 2024. It will be paid Jul 31, 2024 with an ex-dividend date of Jul 23, 2024.Neutral
2024-04-19 05:40 ESTDividendA dividend of $0.3 has been announced on Apr 10, 2024. It will be paid Apr 30, 2024 with an ex-dividend date of Apr 19, 2024.Neutral
2024-01-22 04:40 ESTDividendA dividend of $0.3 has been announced on Dec 14, 2023. It will be paid Jan 31, 2024 with an ex-dividend date of Jan 22, 2024.Neutral
2023-10-20 05:40 ESTDividendA dividend of $0.3 has been announced on Sep 19, 2023. It will be paid Oct 31, 2023 with an ex-dividend date of Oct 20, 2023.Neutral
2023-07-20 05:40 ESTDividendA dividend of $0.25 has been announced on Jun 20, 2023. It will be paid Jul 31, 2023 with an ex-dividend date of Jul 20, 2023.Neutral
2023-04-19 05:40 ESTDividendA dividend of $0.25 has been announced on Apr 12, 2023. It will be paid Apr 28, 2023 with an ex-dividend date of Apr 19, 2023.Neutral
2023-04-13 03:00 ESTNewsArgan GAAP EPS of $1.00 beats by $0.29, revenue of $118.78M misses by $3.67MN/A
2023-04-13 03:00 ESTNewsArgan, Inc. (AGX) Q4 2023 Earnings Call TranscriptN/A
2023-04-13 03:00 ESTNewsArgan, Inc. 2023 Q4 - Results - Earnings Call PresentationN/A
2023-03-17 05:18 ESTNewsArgan Is A Deep Value Stock With Positive Long-Term PotentialN/A
2023-01-19 04:40 ESTDividendA dividend of $0.25 has been announced on Dec 14, 2022. It will be paid Jan 31, 2023 with an ex-dividend date of Jan 19, 2023.Neutral
2022-12-26 11:50 ESTNewsArgan: A High Quality Pick For 2023N/A
2022-12-15 05:35 ESTNewsArgan declares $0.25 dividend and increases buyback to $125MN/A
2022-12-08 03:37 ESTNewsArgan GAAP EPS of $0.56 misses by $0.14, revenue of $117.88M misses by $13.87MN/A
2022-11-27 12:53 ESTNewsArgan: Results Are WeakeningN/A
2022-11-09 01:55 ESTNewsArgan unit Gemma Power to proceed with EPC services for Trumbull Energy CenterN/A
2022-10-20 05:40 ESTDividendA dividend of $0.25 has been announced on Sep 8, 2022. It will be paid Oct 31, 2022 with an ex-dividend date of Oct 20, 2022.Neutral
2022-09-09 00:37 ESTNewsArgan: Assessing If Strong Potential Can Be RealizedN/A
2022-09-09 00:36 ESTNewsArgan Non-GAAP EPS of $0.73 beats by $0.34, revenue of $118.11M beats by $1.11MN/A
2022-08-19 10:33 ESTNewsArgan CEO Bosselmann retires, CFO Watson to take overN/A
2022-07-20 05:40 ESTDividendA dividend of $0.25 has been announced on Jun 21, 2022. It will be paid Jul 29, 2022 with an ex-dividend date of Jul 20, 2022.Neutral
2022-06-24 21:23 ESTNewsArgan Strategically Positioned With Respect To Energy SituationN/A
2022-06-09 06:33 ESTNewsArgan GAAP EPS of $0.50 beats by $0.17, revenue of $100.28M misses by $5.77MN/A
2022-06-08 15:04 ESTNewsArgan's subsidiary enters into engineering, construction contractsN/A
2022-05-16 08:04 ESTNewsMost likely large-cap and small-cap merger candidates -BofAN/A
2022-04-20 05:40 ESTDividendA dividend of $0.25 has been announced on Apr 8, 2022. It will be paid Apr 29, 2022 with an ex-dividend date of Apr 20, 2022.Neutral
2022-04-14 04:32 ESTNewsArgan GAAP EPS of $0.14 misses by $0.12, revenue of $125.57M beats by $4.72MN/A
2022-04-14 04:32 ESTNewsArgan boosts share repurchase program to $75MN/A
2022-01-25 08:37 ESTNewsArgan Looks Appealing At This PriceN/A
2022-01-20 04:40 ESTDividendA dividend of $0.25 has been announced on Dec 14, 2021. It will be paid Jan 31, 2022 with an ex-dividend date of Jan 20, 2022.Neutral
2021-12-08 20:40 ESTNewsArgan EPS beats by $0.26, misses on revenueN/A
2021-10-22 01:41 ESTNewsArgan's unit Atlantic to construct a 660 MW power project in Northern IrelandN/A
2021-10-20 05:40 ESTDividendA dividend of $0.25 has been announced on Sep 9, 2021. It will be paid Oct 29, 2021 with an ex-dividend date of Oct 20, 2021.Neutral
2021-10-12 19:54 ESTNewsArgan: Low Risk, High Upside, But Extreme VolatilityN/A
2021-09-21 11:24 ESTNewsArgan declares $0.25 dividendN/A
2021-09-08 03:53 ESTNewsArgan EPS beats by $0.33, misses on revenueN/A
2021-07-21 05:40 ESTDividendA dividend of $0.25 has been announced on Jun 24, 2021. It will be paid Jul 30, 2021 with an ex-dividend date of Jul 21, 2021.Neutral
2021-07-20 18:40 ESTNewsArgan's wholly-owned subsidiary Gemma Power inks EPC contract with CPV Maple Hill SolarN/A
2021-07-20 18:28 ESTNewsArgan EPS beats by $0.33, beats on revenueN/A
2021-04-21 05:40 ESTDividendA dividend of $0.25 has been announced on Apr 14, 2021. It will be paid Apr 30, 2021 with an ex-dividend date of Apr 21, 2021.Neutral
2021-04-14 21:09 ESTNewsArgan EPS beats by $0.13, misses on revenueN/A
2021-02-10 06:26 ESTNewsArgan, Inc.: Value Proposition Requires Monetizing BacklogN/A
2020-12-18 04:40 ESTDividendA dividend of $1 has been announced on Dec 10, 2020. It will be paid Dec 29, 2020 with an ex-dividend date of Dec 18, 2020.Neutral
2020-12-13 03:05 ESTFinancialsCompany financials have been released.Neutral
2020-12-11 03:03 ESTFinancialsCompany financials have been released.Neutral
2020-12-11 03:03 ESTAnalyst RatingThe Analyst Target Price has decreased from $62 to $60.5.Neutral
2020-12-11 01:23 ESTNewsArgan declares $0.25 quarterly dividend and $1 special cash dividendN/A
2020-12-10 07:38 ESTNewsArgan EPS beats by $0.28, beats on revenueN/A
2020-12-10 03:05 ESTEarnings EstimateAn EPS average of $0.44 is estimated for the quarter ending on April 30, 2021.Sell
2020-11-25 11:07 ESTFinancialsCompany financials have been released.Neutral

About Argan, Inc (AGX):

Argan, Inc., through its subsidiaries, provides engineering, procurement, construction, commissioning, operations management, maintenance, project development, technical, and consulting services to the power generation and renewable energy markets. The company operates through Power Industry Services, Industrial Fabrication and Field Services, and Telecommunications Infrastructure Services segments. The Power Industry Services segment offers engineering, procurement, and construction (EPC) contracting services to the owners of alternative energy facilities, such as biomass plants, wind farms, and solar fields; and design, construction, project management, start-up, and operation services for projects with approximately 15 gigawatts of power-generating capacity. This segment serves independent power project owners, public utilities, power plant equipment suppliers, and energy plant construction companies. The Industrial Fabrication and Field Services segment provides industrial field, and steel pipe and vessel fabrication services for forest products, power, energy, large fertilizer, EPC, mining, and petrochemical companies in southeast region of the United States. The Telecommunications Infrastructure Services segment offers trenchless directional boring and excavation for underground communication and power networks, as well as aerial cabling services; and installs buried cable, high and low voltage electric lines, and private area outdoor lighting systems. It also provides structuring, cabling, terminations, and connectivity that offers the physical transport for high speed data, voice, video, and security networks. This segment serves state and local government agencies, regional communications service providers, electric utilities, and other commercial customers, as well as federal government facilities comprising cleared facilities in the mid-Atlantic region of the United States. Argan, Inc. was founded in 1961 and is headquartered in Rockville, Maryland.

AGX Quotes by TradingView

See Advanced Chart

General

  • Name Argan, Inc
  • Symbol AGX
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryEngineering & Construction
  • Full Time Employees 1,154
  • Last Split Factor1:15
  • Last Split Date2001-10-09
  • Fiscal Year EndJanuary
  • IPO Date1995-08-18
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryConstruction & Engineering
  • Gic SubIndustryConstruction & Engineering
  • Web URLhttp://www.arganinc.com
View More

Valuation

  • Trailing PE 114.07
  • Price/Sales (Trailing 12 Mt.) 2.3
  • Price/Book (Most Recent Quarter) 2.39
  • Enterprise Value Revenue 1
  • Enterprise Value EBITDA 39.31
View More

Financials

  • Most Recent Quarter 2020-10-31
  • Current Year EPS Estimate $1.36
  • Next Year EPS Estimate $2.43
  • Next Quarter EPS Estimate $0.44
  • Profit Margin 2%
  • Operating Margin 1%
  • Return on Equity 2%
  • Revenue 342.96 million
  • Earnings Per Share $0.45
  • Revenue Per Share $21.91
  • Gross Profit -10220000
  • Quarterly Earnings Growth 118%
View More

Highlights

  • Market Capitalization 812.59 million
  • EBITDA 8.69 million
  • PE Ratio 27.78
  • Analyst Target Price $60.5
  • Book Value Per Share $20.96
View More

Share Statistics

  • Shares Outstanding 15.69 million
  • Shares Float 14.95 million
  • % Held by Insiders 499%
  • % Held by Institutions 86.97%
  • Shares Short 260988
  • Shares Short Prior Month 218585
  • Short Ratio 2.81
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.57
  • 52 Week High $55.37
  • 52 Week Low $30.52
  • 50 Day Moving Average 48.62
  • 200 Day Moving Average 45.58
View More

Dividends

  • Forward Annual Dividend Rate $1
  • Forward Annual Dividend Yield 1.89%
  • Payout Ratio 330%
  • Dividend Date 2020-12-29
  • ExDividend Date 2020-12-18
  • Dividend Per Share $1
  • Dividend Yield 1.5%
View More

Argan, Inc (AGX) Dividend Calendar:

Argan, Inc pays an annual dividend of $1 per share, with a dividend yield of 1.5%.
AGX's last dividend payment was made to shareholders on December 29, 2020.
Argan, Inc pays out 330% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Argan, Inc (AGX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-10-312020-12-09$N/A$0.60$0.3290.48%
2020-07-312020-09-09$N/A$0.36$0.05700%
2020-04-302020-06-09$60.15 million-$0.05-$0.0837.5%
2020-01-312020-04-14$N/A-$0.46-$0.15-206.67%
2019-10-312019-12-10$58.41 million-$0.44-$0.13-238.46%
2019-07-312019-09-09$63.06 million$0.07$0.03180%
2019-04-302019-06-10$49.54 million-$1.91-$0.12-1491.67%
2019-01-312019-04-10$87.66 million-$0.14-$0.05-180%
2018-10-312018-12-06$116.46 million$2.07$0.34517.91%
2018-07-312018-09-05$136.67 million$1.08$0.40170%
2018-04-302018-06-11$141.37 million$0.31$0.34-8.82%
2018-01-312018-04-11$169.58 million$0.45$0.70-36.02%
2017-10-312017-12-06$232.95 million$1.09$0.9910.1%
2017-07-312017-09-07$259.8 million$1.72$1.0366.46%
2017-04-302017-06-07$230.49 million$1.31$0.9341.62%
2017-01-312017-04-10$206.76 million$1.29$0.8159.91%
2016-10-312016-12-06$175.44 million$1.16$0.7457.82%
2016-07-312016-09-06$162.5 million$1.29$0.7768.63%
2016-04-302016-06-07$130.35 million$0.81$0.39107.69%
2016-01-312016-04-14$116.39 million$0.45$0.66-31.82%
2015-10-312015-12-10$113.97 million$0.72$0.702.86%
2015-07-312015-09-08$97.43 million$0.75$0.5536.36%
2015-04-302015-06-08$83.89 million$0.50$0.3831.58%
2015-01-312015-04-10$102.33 million$0.40$0.59-32.2%
2014-10-312014-12-08$127.56 million$0.84$0.5942.37%
2014-07-312014-09-04$102.03 million$0.58$0.4141.46%
2014-04-302014-06-05$51.19 million$0.24$0.1650%
2014-01-312014-04-08$59.49 million$0.63$0.70-10%
2013-10-312013-12-05$63.45 million$0.83$0.7116.9%
2013-07-312013-09-05$57.86 million$0.89$0.29206.9%
2013-04-302013-06-07$46.65 million$0.45
2013-01-312013-04-10$57.84 million$0.46$0.4015%
2012-10-312012-12-13$74.49 million$0.43
2012-07-312012-09-13$82.62 million$0.45
2012-04-302012-06-11$63.69 million$0.32
2012-01-312012-04-12$55.92 million$0.33
2011-10-312011-12-13$43.6 million$0.14
2011-07-312011-09-14$26.34 million-$0.01
2011-04-302011-06-08$15.99 million$0.02
2011-01-312011-04-14$31.81 million$0.07
2010-10-312010-12-09$45.23 million$0.11
2010-07-312010-09-07$52.32 million$0.24
2010-04-302010-06-09$53.23 million$0.15
2010-01-312010-04-15$43.1 million-$0.04
2009-10-312009-12-08$60.67 million$0.14
2009-07-312009-09-08$65.46 million$0.20
2009-04-302009-06-08$63.11 million$0.22
2009-01-312009-04-15$56.04 million$0.39
2008-10-312008-12-12$41.39 million$0.19
2008-07-312008-09-11$75.1 million$0.07
2008-04-302008-06-12$48.41 million$0.14
2008-01-312008-04-25$53.94 million-$0.05
2007-10-312007-12-17$49.26 million-$0.18
2007-07-312007-07-31$53.14 million$0.12
2007-04-302007-04-30$50.43 million-$0.18
2007-01-312007-01-31$41.74 million$0.04
2006-10-312006-10-31$9.61 million-$0.06
2006-07-312006-07-31$8.56 million-$0.03
2006-04-302006-04-30$8.96 million$-0.00
2006-01-312006-01-31$7.31 million-$1.95
2005-10-312005-10-31$7.13 million-$0.08
2005-07-312005-07-31$6.85 million-$0.76
2005-04-302005-04-30$7.16 million$0.01
2005-01-312005-01-31$6.03 million-$0.07
2004-10-312004-10-31$4.85 million-$0.06
2004-07-312004-07-31$1.83 million-$0.98
2004-04-302004-04-30$1.81 million-$0.20
2004-01-312004-01-31$2.48 million-$0.11
2003-10-312003-10-31$3.73 million-$0.03
2003-07-312003-07-31$564000-$0.24
2003-04-302003-04-30$N/A$0.05
2003-01-312003-01-31$6.83 million-$0.32
2002-10-312002-10-31$N/A$0.15
2002-07-312002-07-31$N/A$0.20
2002-04-302002-04-30$N/A$0.25
2001-10-312001-10-31$1.83 million$0.12
2001-07-312001-07-31$1.79 million$0.18
2001-04-302001-04-30$2.16 million$0.16
2000-10-312000-10-31$1.92 million$0.09
2000-07-312000-07-31$1.87 million$0.01
2000-04-302000-04-30$1.84 million$0.29
1999-10-311999-10-31-$0.57
1999-07-311999-07-31-$0.77
1999-04-301999-04-30$0.06
1998-04-301998-04-30$0.39

Argan, Inc (AGX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date Oct 31 2020 Jul 31 2020 Apr 30 2020 Jan 31 2020 Oct 31 2019
Research Development N/A N/A N/A N/A N/A
Income Before Tax N/A N/A -5.25 million N/A -2.57 million
Selling General Administrative N/A N/A 10.34 million N/A 12.14 million
Gross Profit N/A N/A 4.01 million N/A 5.99 million
Ebit N/A N/A -5.17 million N/A -6.14 million
Operating Income N/A N/A -6.34 million N/A -6.14 million
Income Tax Expense 1.67 million 1.4 million -4.45 million -2.12 million 2 million
Total Revenue N/A N/A 60.15 million N/A 58.41 million
Cost of Revenue N/A N/A 56.14 million N/A 52.41 million
Total Other Income Expense Net N/A N/A 1.09 million N/A 3.58 million
Net Income From Continuing Operations N/A N/A -793000 N/A -4.56 million
Net Income Applicable to Common Shares 9.45 million 5.61 million -763000 -7.19 million -6.86 million
Cash Flow:
Date Oct 31 2020 Jul 31 2020 Apr 30 2020 Jan 31 2020 Oct 31 2019
Investments N/A N/A 59.32 million N/A N/A
Change to Liabilities 27.55 million 59.13 million 28.91 million N/A N/A
Total Cash Flow from Investing Activities -65.28 million 74.55 million 59.32 million N/A N/A
Net Borrowings N/A N/A N/A N/A N/A
Total Cash Flow from Financial Activities N/A N/A -3.73 million N/A N/A
Change to Operating Activities 1.81 million -4.18 million -13.6 million N/A N/A
Change in Cash N/A N/A 95.56 million N/A N/A
Total Cash from Operating Activities 39.66 million 62.71 million 40.19 million N/A N/A
Depreciation N/A N/A 1.16 million N/A N/A
Other Cash Flow from Investing Activities N/A N/A N/A N/A N/A
Change to Inventory N/A N/A N/A N/A N/A
Change to Account Receivables N/A N/A 14.98 million N/A N/A
Other Cash Flow from Financing Activities N/A -19.59 million N/A N/A N/A
Change to Net Income 1.33 million 1.95 million 9.15 million N/A N/A
Capital Expenditures N/A N/A 684000 N/A N/A
Balance Sheet:
Date Oct 31 2020 Jul 31 2020 Apr 30 2020 Jan 31 2020 Oct 31 2019
Total Liabailities N/A N/A N/A N/A 121.3 million
Total Stockholder Equity N/A N/A N/A N/A 349.61 million
Other Current Liabilities 160.54 million N/A N/A N/A 58.42 million
Total Assets N/A N/A N/A N/A 472.72 million
Common Stock 2.35 million 2.35 million 2.35 million 2.35 million 2.35 million
Other Current Assets 37.76 million N/A N/A N/A 26.07 million
Retained Earnings 176.19 million 170.65 million 184.63 million 189.31 million 200.4 million
Other Liabilities 3.81 million 3.53 million 2.4 million 2.48 million 1.78 million
Other Assets N/A N/A N/A 7.89 million 6.23 million
Cash N/A N/A N/A N/A 252.48 million
Total Current Liabilities 261.03 million N/A N/A N/A 118.96 million
Other Stockholder Equity -1.77 million -1.45 million -1.36 million -1.12 million -1.17 million
Property, Plant & Equipment 24.41 million 25.16 million 24.51 million 24.95 million 24.55 million
Total Current Assets 538.82 million N/A N/A N/A 405.9 million
Long Term Investments N/A N/A N/A N/A N/A
Net Tangible Assets 296.66 million 289.91 million 302.43 million 306.31 million 313.57 million
Short Term Investments N/A N/A N/A N/A 42.11 million
Long Term Debt N/A N/A N/A N/A N/A
Inventory N/A N/A N/A N/A N/A
Accounts Payable 48.84 million N/A N/A N/A 38.25 million

Argan, Inc (AGX) Chart:

Argan, Inc (AGX) News:

Below you will find a list of latest news for Argan, Inc (AGX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Argan, Inc (AGX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-171500CALL0 1290.35TRUE00
2026-07-171550CALL0 0284.1TRUE00
2026-07-171600CALL0 5278.07TRUE00
2026-07-171650CALL0 2275.15TRUE00
2026-07-171700CALL0 4268.05TRUE00
2026-07-171750CALL0 3262.56TRUE00
2026-07-171800CALL0 2258.62TRUE00
2026-07-171850CALL0 1253.44TRUE00
2026-07-171900CALL0 0236.52TRUE00
2026-07-171950CALL0 1244.81TRUE00
2026-07-172000CALL0 1234.69TRUE00
2026-07-172100CALL0 2232.07TRUE00
2026-07-172200CALL0 3198.83TRUE00
2026-07-172300CALL0 3216.12TRUE00
2026-07-172400CALL0 1209.23TRUE00
2026-07-172500CALL0 7201.56TRUE00
2026-07-172600CALL0 4195.24TRUE00
2026-07-172700CALL0 2189.15TRUE00
2026-07-172800CALL0 2183.27TRUE00
2026-07-172900CALL0 4177.58TRUE00
2026-07-173000CALL0 4173.76TRUE00
2026-07-173100CALL0 5166.74TRUE00
2026-07-173200CALL0 15163.11TRUE00
2026-07-173300CALL0 12156.52TRUE00
2026-07-173400CALL0 13144.4TRUE00
2026-07-173500CALL0 8146.84TRUE00
2026-07-173600CALL0 10142.18TRUE00
2026-07-173700CALL0 29137.64TRUE00
2026-07-173800CALL0 8133.81TRUE00
2026-07-173900CALL0 2129.44TRUE00
2026-07-17400390CALL0 3125.17TRUE00
2026-07-174100CALL0 7115.67TRUE00
2026-07-174200CALL0 18117.39TRUE00
2026-07-174300CALL0 6113.34TRUE00
2026-07-174400CALL0 11109.37TRUE00
2026-07-174500CALL0 6105.92TRUE00
2026-07-17460282.73CALL1 11102.06TRUE282.730
2026-07-174700CALL0 12101.82TRUE00
2026-07-174800CALL0 999.01TRUE00
2026-07-174900CALL0 396.8TRUE00
2026-07-175000CALL0 1593.86TRUE00
2026-07-175100CALL0 291.44TRUE00
2026-07-17520231.9CALL0 1088.66TRUE00
2026-07-175300CALL0 485.58TRUE00
2026-07-175400CALL0 1182.7TRUE00
2026-07-17550187.06CALL2 1480.64TRUE187.060
2026-07-175600CALL0 780.53TRUE00
2026-07-17570169.37CALL1 1278.71TRUE169.370
2026-07-175800CALL0 1978.88TRUE00
2026-07-175900CALL0 1476.66TRUE00
2026-07-17600133CALL5 5076.13TRUE-59.25-0.31
2026-07-176100CALL0 2176.36TRUE00
2026-07-17620150CALL0 1873.87TRUE00
2026-07-176300CALL0 1472.88TRUE00
2026-07-176400CALL0 3272.6TRUE00
2026-07-17650102.37CALL1 8273.68TRUE102.370
2026-07-1766090.5CALL12 4272.3TRUE-53.75-0.37
2026-07-1767086.51CALL12 2472.14TRUE86.510
2026-07-1768089.35CALL15 6771.47TRUE89.350
2026-07-1769071.88CALL62 8871.22TRUE71.880
2026-07-1770073.53CALL101 11570.42TRUE-27.47-0.27
2026-07-1771060.32CALL18 1370.62TRUE-28.48-0.32
2026-07-1772052.4CALL2 3170.4TRUE-31-0.37
2026-07-1773050CALL79 3969.63TRUE-28.4-0.36
2026-07-1774050CALL30 4370.08FALSE-30.9-0.38
2026-07-1775043.31CALL21 17670.06FALSE-30.19-0.41
2026-07-1776038.96CALL15 1871.12FALSE-26.44-0.4
2026-07-1777039.02CALL19 7269.94FALSE-17.63-0.31
2026-07-1778031.8CALL1 2169.85FALSE-22.27-0.41
2026-07-1779036CALL1 1869.26FALSE-13.07-0.27
2026-07-1780025.94CALL26 6769.56FALSE-26.95-0.51
2026-07-1781040.22CALL0 669.89FALSE00
2026-07-1782038CALL0 2969.97FALSE00
2026-07-1783020.1CALL1 1170.03FALSE20.10
2026-07-1784029.1CALL0 669.77FALSE00
2026-07-1785014.44CALL1 4668.74FALSE-16.25-0.53
2026-07-1786013.5CALL2 470.31FALSE13.50
2026-07-1787012.85CALL35 1069.4FALSE12.850
2026-07-178800CALL0 670.15FALSE00
2026-07-1789011.53CALL1 168.81FALSE11.530
2026-07-179009.35CALL1 1768.9FALSE-5.65-0.38
2026-07-1791017.95CALL0 468.72FALSE00
2026-07-179207.3CALL1 667.95FALSE-8.7-0.54
2026-07-179300CALL0 1268.75FALSE00
2026-07-179405.2CALL2 1766.63FALSE5.20
2026-07-179506.4CALL1 865.31FALSE-4.9-0.43
2026-07-179604.15CALL11 110766.77FALSE-6-0.59
2026-07-179700CALL0 1174.69FALSE00
2026-07-179800CALL0 2663.39FALSE00
2026-07-179905.9CALL0 1563.5FALSE00
2026-07-1710002.45CALL4 4268.37FALSE-4.75-0.66
2026-07-1710201.82CALL3 164.5FALSE1.820
2026-07-1710402.6CALL1 368.6FALSE2.60
2026-07-1710600.95CALL1 1174.02FALSE0.950
2026-07-1710800.9CALL1 668.85FALSE-1.21-0.57
2026-07-1711000CALL0 481.62FALSE00
2026-07-171500PUT0 7317.24FALSE00
2026-07-171550PUT0 5310.8FALSE00
2026-07-171600PUT0 1304.59FALSE00
2026-07-171650PUT0 0298.59FALSE00
2026-07-171700PUT0 5292.78FALSE00
2026-07-171750PUT0 0287.16FALSE00
2026-07-171800PUT0 1281.71FALSE00
2026-07-171850PUT0 6276.42FALSE00
2026-07-171900PUT0 3271.28FALSE00
2026-07-171950PUT0 12266.29FALSE00
2026-07-172000PUT0 20261.43FALSE00
2026-07-172100PUT0 6252.1FALSE00
2026-07-172200PUT0 23243.24FALSE00
2026-07-172300PUT0 3234.79FALSE00
2026-07-172400PUT0 11226.72FALSE00
2026-07-172500PUT0 24219.01FALSE00
2026-07-172600PUT0 3211.61FALSE00
2026-07-172700PUT0 21204.5FALSE00
2026-07-172800PUT0 21197.66FALSE00
2026-07-172900PUT0 33191.07FALSE00
2026-07-173000PUT0 25184.71FALSE00
2026-07-173100PUT0 3178.57FALSE00
2026-07-173200PUT0 6172.62FALSE00
2026-07-173300PUT0 13166.86FALSE00
2026-07-173400PUT0 13161.27FALSE00
2026-07-173500PUT0 13155.84FALSE00
2026-07-173600PUT0 18150.57FALSE00
2026-07-173700PUT0 11145.43FALSE00
2026-07-173800PUT0 22140.43FALSE00
2026-07-173900PUT0 3135.56FALSE00
2026-07-174001.33PUT29 483119.85FALSE0.831.66
2026-07-174100PUT0 18126.16FALSE00
2026-07-174200.5PUT1 13117.52FALSE0.50
2026-07-174300PUT0 21117.19FALSE00
2026-07-174400PUT0 35122.5FALSE00
2026-07-174500PUT0 31108.59FALSE00
2026-07-174600PUT0 11106FALSE00
2026-07-174700PUT0 17106.91FALSE00
2026-07-174802.53PUT29 45794.96FALSE2.034.06
2026-07-174900PUT0 46101.77FALSE00
2026-07-175001.25PUT0 14392.95FALSE00
2026-07-175104.7PUT0 2186.98FALSE00
2026-07-175202.55PUT0 5174.16FALSE00
2026-07-175303.16PUT11 2486.65FALSE0.810.34
2026-07-175403.96PUT2 2782.56FALSE-0.54-0.12
2026-07-175504PUT7 7477.03FALSE0.320.09
2026-07-175603.53PUT1 3274.11FALSE1.831.08
2026-07-175704.4PUT1 3273.94FALSE-0.28-0.06
2026-07-175805.9PUT2 3575.75FALSE2.40.69
2026-07-175907.9PUT1 1776.46FALSE1.010.15
2026-07-176007PUT0 9272.24FALSE00
2026-07-1761010.5PUT11 2174.14FALSE20.24
2026-07-1762011.68PUT2 3073.07FALSE11.680
2026-07-1763013.4PUT2 1970.93FALSE2.920.28
2026-07-1764015.55PUT7 1969.26FALSE5.30.52
2026-07-1765017.37PUT1 3069.61FALSE5.620.48
2026-07-1766021.2PUT23 6468.58FALSE8.780.71
2026-07-1767023.2PUT2 11868.57FALSE8.930.63
2026-07-1768028PUT11 3670.63FALSE11.710.72
2026-07-1769032.1PUT11 1468.14FALSE5.070.19
2026-07-1770040PUT22 5070.25FALSE17.90.81
2026-07-1771044PUT8 4969.16FALSE18.790.75
2026-07-1772048.5PUT8 3069.12FALSE19.90.7
2026-07-1773031.7PUT0 5468.86FALSE00
2026-07-1774054.2PUT4 1669.13TRUE11.190.26
2026-07-1775059PUT4 2868.4TRUE18.960.47
2026-07-1776075PUT1 3768.6TRUE31.150.71
2026-07-1777049.95PUT0 668.55TRUE00
2026-07-1778052.75PUT0 569.2TRUE00
2026-07-1779057.85PUT0 7769.09TRUE00
2026-07-1780090PUT14 869.18TRUE900
2026-07-178100PUT0 1169.5TRUE00
2026-07-178200PUT0 068.89TRUE00
2026-07-178300PUT0 568.76TRUE00
2026-07-178400PUT0 068.6TRUE00
2026-07-178500PUT0 1867.57TRUE00
2026-07-178600PUT0 969.19TRUE00
2026-07-178700PUT0 168.57TRUE00
2026-07-178800PUT0 069.07TRUE00
2026-07-178900PUT0 068.35TRUE00
2026-07-179000PUT0 068.26TRUE00
2026-07-179100PUT0 068.61TRUE00
2026-07-179200PUT0 067.89TRUE00
2026-07-179300PUT0 068.21TRUE00
2026-07-179400PUT0 067.81TRUE00
2026-07-179500PUT0 065.53TRUE00
2026-07-179600PUT0 065.72TRUE00
2026-07-179700PUT0 064.64TRUE00
2026-07-179800PUT0 062.14TRUE00
2026-07-179900PUT0 062.05TRUE00
2026-07-1710000PUT0 064.18TRUE00
2026-07-1710200PUT0 00TRUE00
2026-07-1710400PUT0 00TRUE00
2026-07-1710600PUT0 00TRUE00
2026-07-1710800PUT0 00TRUE00
2026-07-1711000PUT0 00TRUE00
2026-08-214500CALL0 082.57TRUE00
2026-08-214600CALL0 081.11TRUE00
2026-08-21470278.83CALL1 082.42TRUE278.830
2026-08-214800CALL0 081.53TRUE00
2026-08-214900CALL0 080.59TRUE00
2026-08-215000CALL0 078.94TRUE00
2026-08-215200CALL0 077.81TRUE00
2026-08-215400CALL0 073.31TRUE00
2026-08-215600CALL0 074.95TRUE00
2026-08-215700CALL0 075.71TRUE00
2026-08-215800CALL0 074.2TRUE00
2026-08-215900CALL0 073.56TRUE00
2026-08-21600191.9CALL0 173.12TRUE00
2026-08-216100CALL0 073.2TRUE00
2026-08-216200CALL0 073.06TRUE00
2026-08-216300CALL0 072.61TRUE00
2026-08-216400CALL0 071.98TRUE00
2026-08-21650124.25CALL3 070.94TRUE124.250
2026-08-21660118.25CALL3 071.24TRUE118.250
2026-08-216700CALL0 071.32TRUE00
2026-08-216800CALL0 070.93TRUE00
2026-08-21690108.76CALL7 771.89TRUE-37.39-0.26
2026-08-21700102.5CALL7 371.73TRUE102.50
2026-08-21710117.69CALL0 171.63TRUE00
2026-08-217200CALL0 071.49TRUE00
2026-08-2173087.97CALL3 071.44TRUE87.970
2026-08-21740111CALL0 2071.11FALSE00
2026-08-2175086.55CALL0 1071.31FALSE00
2026-08-2176067.2CALL1 171.22FALSE-18.97-0.22
2026-08-2177063.6CALL1 071.23FALSE63.60
2026-08-2178060.2CALL1 571.23FALSE-25.8-0.3
2026-08-2179056.9CALL3 070.96FALSE56.90
2026-08-2180053.6CALL3 270.88FALSE-21.4-0.29
2026-08-2181050.8CALL1 170.46FALSE-20.2-0.28
2026-08-2182048.1CALL1 070.67FALSE48.10
2026-08-2183045.4CALL1 070.31FALSE45.40
2026-08-2184042.8CALL1 070.8FALSE42.80
2026-08-2186038CALL1 171.47FALSE-13.75-0.27
2026-08-2188037.45CALL3 071.56FALSE37.450
2026-08-2190052.1CALL0 171.82FALSE00
2026-08-219200CALL0 072.58FALSE00
2026-08-219400CALL0 072.61FALSE00
2026-08-219600CALL0 072.74FALSE00
2026-08-219800CALL0 072.67FALSE00
2026-08-2110000CALL0 073.09FALSE00
2026-08-2110200CALL0 073.26FALSE00
2026-08-2110400CALL0 073.25FALSE00
2026-08-21106013.1CALL1 073.14FALSE13.10
2026-08-21108010.95CALL36 073.72FALSE10.950
2026-08-214500PUT0 078.82FALSE00
2026-08-214600PUT0 078.11FALSE00
2026-08-214705.02PUT0 180.42FALSE00
2026-08-214800PUT0 075.66FALSE00
2026-08-214908.24PUT1 176.78FALSE2.740.5
2026-08-215000PUT0 075.73FALSE00
2026-08-215200PUT0 074.06FALSE00
2026-08-215400PUT0 073.65FALSE00
2026-08-215600PUT0 072.65FALSE00
2026-08-215700PUT0 072.33FALSE00
2026-08-215800PUT0 071.87FALSE00
2026-08-215900PUT0 072.14FALSE00
2026-08-2160021.9PUT0 172.63FALSE00
2026-08-216100PUT0 071.5FALSE00
2026-08-216200PUT0 071.14FALSE00
2026-08-216300PUT0 071.03FALSE00
2026-08-216400PUT0 071.14FALSE00
2026-08-2165040.96PUT27 2770.83FALSE10.860.36
2026-08-2166037PUT0 170.78FALSE00
2026-08-2167050.3PUT1 070.88FALSE50.30
2026-08-2168053.55PUT43 070.59FALSE53.550
2026-08-2169059.4PUT1 370.31FALSE16.740.39
2026-08-2170063.5PUT1 070.3FALSE63.50
2026-08-2171068.8PUT1 1070.34FALSE12.40.22
2026-08-2172074.1PUT1 170.3FALSE74.10
2026-08-2173078.7PUT1 1169.87FALSE18.220.3
2026-08-2174083.7PUT1 070.01TRUE83.70
2026-08-2175090.8PUT1 070.11TRUE90.80
2026-08-2176096.8PUT1 070.26TRUE96.80
2026-08-21770101.7PUT1 170.27TRUE22.650.29
2026-08-217800PUT0 069.69TRUE00
2026-08-217900PUT0 070.63TRUE00
2026-08-218000PUT0 069.94TRUE00
2026-08-218100PUT0 070.6TRUE00
2026-08-218200PUT0 070.18TRUE00
2026-08-218300PUT0 070.41TRUE00
2026-08-218400PUT0 069.53TRUE00
2026-08-218600PUT0 070.53TRUE00
2026-08-218800PUT0 070.66TRUE00
2026-08-219000PUT0 071.45TRUE00
2026-08-219200PUT0 070.3TRUE00
2026-08-219400PUT0 069.99TRUE00
2026-08-219600PUT0 070.56TRUE00
2026-08-219800PUT0 070.21TRUE00
2026-08-2110000PUT0 069.71TRUE00
2026-08-2110200PUT0 069.16TRUE00
2026-08-2110400PUT0 070.27TRUE00
2026-08-2110600PUT0 069.8TRUE00
2026-08-2110800PUT0 069.56TRUE00
2026-10-162200CALL0 2113.56TRUE00
2026-10-162300CALL0 2108.82TRUE00
2026-10-162400CALL0 2108.96TRUE00
2026-10-162500CALL0 0106.67TRUE00
2026-10-162600CALL0 8102.46TRUE00
2026-10-162700CALL0 2100.6TRUE00
2026-10-162800CALL0 099.9TRUE00
2026-10-162900CALL0 099.41TRUE00
2026-10-163000CALL0 197.71TRUE00
2026-10-163100CALL0 395.98TRUE00
2026-10-163200CALL0 094.38TRUE00
2026-10-163300CALL0 093.07TRUE00
2026-10-163400CALL0 092.12TRUE00
2026-10-163500CALL0 091.05TRUE00
2026-10-163600CALL0 190.39TRUE00
2026-10-163700CALL0 089TRUE00
2026-10-163800CALL0 088.11TRUE00
2026-10-163900CALL0 087.32TRUE00
2026-10-164000CALL0 287.47TRUE00
2026-10-164100CALL0 185.87TRUE00
2026-10-164200CALL0 1485.36TRUE00
2026-10-164300CALL0 585.36TRUE00
2026-10-164400CALL0 1184.64TRUE00
2026-10-164500CALL0 284.1TRUE00
2026-10-164600CALL0 084.12TRUE00
2026-10-16470335.62CALL0 1181.73TRUE00
2026-10-164800CALL0 382.21TRUE00
2026-10-164900CALL0 180.74TRUE00
2026-10-16500253.75CALL1 1380.7TRUE-57.46-0.18
2026-10-165100CALL0 280.94TRUE00
2026-10-165200CALL0 380.71TRUE00
2026-10-165300CALL0 280.26TRUE00
2026-10-165400CALL0 479.14TRUE00
2026-10-165500CALL0 778.84TRUE00
2026-10-165600CALL0 2077.98TRUE00
2026-10-165800CALL0 777.65TRUE00
2026-10-166000CALL0 1778.15TRUE00
2026-10-166200CALL0 1977.32TRUE00
2026-10-16640202.85CALL0 1876.93TRUE00
2026-10-166600CALL0 1376.33TRUE00
2026-10-166800CALL0 976.22TRUE00
2026-10-167000CALL0 4176.32TRUE00
2026-10-167100CALL0 1375.81TRUE00
2026-10-16720160.8CALL0 2076.05TRUE00
2026-10-16730132.41CALL1 1476.05TRUE132.410
2026-10-167400CALL0 1076.1FALSE00
2026-10-167500CALL0 676.41FALSE00
2026-10-167600CALL0 1075.97FALSE00
2026-10-167700CALL0 776.16FALSE00
2026-10-167800CALL0 576.23FALSE00
2026-10-16790127.4CALL0 776.04FALSE00
2026-10-16800121.5CALL0 3476.39FALSE00
2026-10-168100CALL0 576.31FALSE00
2026-10-16820107.2CALL0 1276.23FALSE00
2026-10-16830104.08CALL0 1076.33FALSE00
2026-10-1684082.5CALL1 776.31FALSE-23.8-0.22
2026-10-1686078.46CALL1 676.36FALSE78.460
2026-10-168800CALL0 476.41FALSE00
2026-10-1690068.67CALL1 2176.27FALSE68.670
2026-10-169200CALL0 676.68FALSE00
2026-10-169400CALL0 776.86FALSE00
2026-10-1696077.68CALL0 176.51FALSE00
2026-10-169800CALL0 476.89FALSE00
2026-10-16100050.49CALL5 1777FALSE50.490
2026-10-1610200CALL0 677.3FALSE00
2026-10-1610400CALL0 577.87FALSE00
2026-10-1610600CALL0 278.13FALSE00
2026-10-16108048.12CALL0 477.37FALSE00
2026-10-16110045.18CALL0 778.21FALSE00
2026-10-162200PUT0 1798.33FALSE00
2026-10-162300PUT0 12107.96FALSE00
2026-10-162400PUT0 17106.87FALSE00
2026-10-162500PUT0 123104.82FALSE00
2026-10-162600PUT0 5102.47FALSE00
2026-10-162700PUT0 2100.68FALSE00
2026-10-162800PUT0 1899.09FALSE00
2026-10-162900PUT0 497.21FALSE00
2026-10-163000PUT0 985.81FALSE00
2026-10-163100PUT0 2591.17FALSE00
2026-10-163200PUT0 588.8FALSE00
2026-10-163300PUT0 1086.29FALSE00
2026-10-163400PUT0 284.93FALSE00
2026-10-163504.79PUT0 8384.56FALSE00
2026-10-163600PUT0 2483.18FALSE00
2026-10-163705.5PUT0 683.52FALSE00
2026-10-163800PUT0 481.81FALSE00
2026-10-163900PUT0 1482.43FALSE00
2026-10-164000PUT0 4181.35FALSE00
2026-10-164100PUT0 3383.02FALSE00
2026-10-1642012.63PUT2 1982FALSE12.630
2026-10-1643014.24PUT2 2680.9FALSE14.240
2026-10-1644012.67PUT0 1481.01FALSE00
2026-10-1645017.1PUT1 1680.84FALSE4.10.32
2026-10-164600PUT0 2080.02FALSE00
2026-10-164700PUT0 779.25FALSE00
2026-10-164800PUT0 2479.26FALSE00
2026-10-164900PUT0 1179.29FALSE00
2026-10-165000PUT0 2978.99FALSE00
2026-10-165100PUT0 2078.12FALSE00
2026-10-165200PUT0 477.71FALSE00
2026-10-1653033.2PUT1 278.03FALSE33.20
2026-10-165400PUT0 1177.94FALSE00
2026-10-1655040.64PUT4 1077.04FALSE7.890.24
2026-10-165600PUT0 1677.09FALSE00
2026-10-1658044.89PUT0 576.14FALSE00
2026-10-1660057.7PUT3 5376.1FALSE5.40.1
2026-10-166200PUT0 575.46FALSE00
2026-10-166400PUT0 1875.11FALSE00
2026-10-1666074.5PUT0 475.28FALSE00
2026-10-1668079.5PUT0 1374.92FALSE00
2026-10-16700104.65PUT51 25175.16FALSE20.950.25
2026-10-16710100.8PUT0 774.56FALSE00
2026-10-167200PUT0 775.33FALSE00
2026-10-167300PUT0 575.39FALSE00
2026-10-167400PUT0 175.02TRUE00
2026-10-16750109.46PUT0 774.68TRUE00
2026-10-167600PUT0 074.38TRUE00
2026-10-167700PUT0 074.63TRUE00
2026-10-167800PUT0 074.89TRUE00
2026-10-167900PUT0 074.71TRUE00
2026-10-168000PUT0 074.44TRUE00
2026-10-168100PUT0 074.52TRUE00
2026-10-168200PUT0 174.39TRUE00
2026-10-168300PUT0 075.07TRUE00
2026-10-168400PUT0 074.97TRUE00
2026-10-168600PUT0 074.68TRUE00
2026-10-168800PUT0 175.18TRUE00
2026-10-169000PUT0 074.43TRUE00
2026-10-169200PUT0 075.1TRUE00
2026-10-169400PUT0 074.31TRUE00
2026-10-169600PUT0 074.58TRUE00
2026-10-169800PUT0 074.77TRUE00
2026-10-1610000PUT0 075.02TRUE00
2026-10-1610200PUT0 074.89TRUE00
2026-10-1610400PUT0 074.76TRUE00
2026-10-1610600PUT0 075.39TRUE00
2026-10-1610800PUT0 075.38TRUE00
2026-10-1611000PUT0 075.25TRUE00
2026-12-181050CALL0 13141.1TRUE00
2026-12-181100CALL0 4137.36TRUE00
2026-12-181150CALL0 2137.69TRUE00
2026-12-181200CALL0 1133.76TRUE00
2026-12-181250CALL0 1130.44TRUE00
2026-12-181300CALL0 0128.58TRUE00
2026-12-181350CALL0 1124.64TRUE00
2026-12-181400CALL0 9125.36TRUE00
2026-12-181450CALL0 3123.24TRUE00
2026-12-181500CALL0 6120.81TRUE00
2026-12-181550CALL0 1119.53TRUE00
2026-12-181600CALL0 11116.21TRUE00
2026-12-181650CALL0 9116.34TRUE00
2026-12-181700CALL0 3114.79TRUE00
2026-12-181750CALL0 0113.27TRUE00
2026-12-181800CALL0 14112.07TRUE00
2026-12-181850CALL0 0109.21TRUE00
2026-12-181900CALL0 3110.19TRUE00
2026-12-181950CALL0 0108.24TRUE00
2026-12-182000CALL0 12106.6TRUE00
2026-12-182100CALL0 8104.78TRUE00
2026-12-182200CALL0 2103.13TRUE00
2026-12-182300CALL0 5101.43TRUE00
2026-12-182400CALL0 1699.7TRUE00
2026-12-182500CALL0 597.78TRUE00
2026-12-182600CALL0 596.18TRUE00
2026-12-182700CALL0 1994.97TRUE00
2026-12-182800CALL0 891.96TRUE00
2026-12-182900CALL0 1192.59TRUE00
2026-12-183000CALL0 2591.99TRUE00
2026-12-183100CALL0 3490.72TRUE00
2026-12-183200CALL0 5890.2TRUE00
2026-12-183300CALL0 3289.09TRUE00
2026-12-183400CALL0 1388.87TRUE00
2026-12-183500CALL0 3187.69TRUE00
2026-12-183600CALL0 2586.32TRUE00
2026-12-18370382.8CALL3 3786.23TRUE-15.8-0.04
2026-12-183800CALL0 1986TRUE00
2026-12-183900CALL0 1585.05TRUE00
2026-12-184000CALL0 3884.3TRUE00
2026-12-184100CALL0 1884.47TRUE00
2026-12-18420391.8CALL0 1884.05TRUE00
2026-12-184300CALL0 1682.89TRUE00
2026-12-184400CALL0 1682.93TRUE00
2026-12-184500CALL0 982.02TRUE00
2026-12-18460348.4CALL0 981.72TRUE00
2026-12-184700CALL0 781.91TRUE00
2026-12-184800CALL0 1181.07TRUE00
2026-12-184900CALL0 481.6TRUE00
2026-12-185000CALL0 3780.59TRUE00
2026-12-185100CALL0 280.79TRUE00
2026-12-185200CALL0 1480.17TRUE00
2026-12-185300CALL0 2080.26TRUE00
2026-12-18540258.35CALL3 2379.87TRUE-14.25-0.05
2026-12-185500CALL0 2279.45TRUE00
2026-12-185600CALL0 579.16TRUE00
2026-12-18570275CALL0 3879.11TRUE00
2026-12-185800CALL0 2278.66TRUE00
2026-12-186000CALL0 4778.28TRUE00
2026-12-18620223.98CALL0 2578.38TRUE00
2026-12-186400CALL0 2077.73TRUE00
2026-12-186600CALL0 6477.72TRUE00
2026-12-186800CALL0 1877.54TRUE00
2026-12-18700191.4CALL0 4977.43TRUE00
2026-12-187100CALL0 577.17TRUE00
2026-12-187200CALL0 577.04TRUE00
2026-12-187300CALL0 577.5TRUE00
2026-12-187400CALL0 276.91FALSE00
2026-12-187500CALL0 2877.4FALSE00
2026-12-187600CALL0 477.08FALSE00
2026-12-187700CALL0 077.26FALSE00
2026-12-187800CALL0 777.08FALSE00
2026-12-187900CALL0 777.3FALSE00
2026-12-188000CALL0 677.11FALSE00
2026-12-188100CALL0 1177.36FALSE00
2026-12-188200CALL0 177.06FALSE00
2026-12-188300CALL0 277.12FALSE00
2026-12-188400CALL0 977.06FALSE00
2026-12-188600CALL0 1577.18FALSE00
2026-12-18880135.7CALL0 6077.15FALSE00
2026-12-189000CALL0 1477FALSE00
2026-12-189200CALL0 077.47FALSE00
2026-12-189400CALL0 077.68FALSE00
2026-12-189600CALL0 077.61FALSE00
2026-12-189800CALL0 977.79FALSE00
2026-12-1810000CALL0 6177.91FALSE00
2026-12-1810100CALL0 377.94FALSE00
2026-12-1810200CALL0 077.99FALSE00
2026-12-1810300CALL0 1477.91FALSE00
2026-12-1810400CALL0 077.62FALSE00
2026-12-18105070.9CALL5 1077.52FALSE70.90
2026-12-1810600CALL0 477.59FALSE00
2026-12-18108069.8CALL4 11877.97FALSE-14.67-0.17
2026-12-18110080.97CALL0 2677.87FALSE00
2026-12-181050PUT0 4143.79FALSE00
2026-12-181100PUT0 5140.3FALSE00
2026-12-181150PUT0 1136.98FALSE00
2026-12-181200PUT0 3133.81FALSE00
2026-12-181250PUT0 2130.79FALSE00
2026-12-181300PUT0 10127.91FALSE00
2026-12-181350PUT0 3125.14FALSE00
2026-12-181400PUT0 3122.49FALSE00
2026-12-181450PUT0 5119.94FALSE00
2026-12-181500PUT0 30100.01FALSE00
2026-12-181550PUT0 2115.7FALSE00
2026-12-181600PUT0 3114.15FALSE00
2026-12-181650PUT0 1112.28FALSE00
2026-12-181700PUT0 21110.81FALSE00
2026-12-181750PUT0 17109.7FALSE00
2026-12-181800PUT0 6108.27FALSE00
2026-12-181850PUT0 1106.87FALSE00
2026-12-181900PUT0 43100.58FALSE00
2026-12-181952PUT0 5104.42FALSE00
2026-12-182000PUT0 2590.3FALSE00
2026-12-182100PUT0 8101.21FALSE00
2026-12-182200PUT0 398.87FALSE00
2026-12-182300PUT0 295.92FALSE00
2026-12-182400PUT0 1493.1FALSE00
2026-12-182500PUT0 1296.42FALSE00
2026-12-182600PUT0 487.97FALSE00
2026-12-182700PUT0 586.87FALSE00
2026-12-182800PUT0 15485.2FALSE00
2026-12-182900PUT0 3285.67FALSE00
2026-12-183000PUT0 1484.35FALSE00
2026-12-183100PUT0 984.7FALSE00
2026-12-183200PUT0 13483.6FALSE00
2026-12-183300PUT0 983.58FALSE00
2026-12-183400PUT0 2383.17FALSE00
2026-12-183500PUT0 2882.79FALSE00
2026-12-183600PUT0 6183.42FALSE00
2026-12-183700PUT0 1083.86FALSE00
2026-12-183800PUT0 2181.88FALSE00
2026-12-183900PUT0 1581.24FALSE00
2026-12-184000PUT0 4580.83FALSE00
2026-12-184100PUT0 2580.62FALSE00
2026-12-184200PUT0 1680.29FALSE00
2026-12-184300PUT0 2179.97FALSE00
2026-12-184400PUT0 2080.63FALSE00
2026-12-1845032PUT1 4480.02FALSE320
2026-12-184600PUT0 1379.9FALSE00
2026-12-184700PUT0 1479.14FALSE00
2026-12-184800PUT0 3478.59FALSE00
2026-12-184900PUT0 5579.18FALSE00
2026-12-1850044.3PUT4 6978.94FALSE4.010.1
2026-12-185100PUT0 278.77FALSE00
2026-12-185200PUT0 277.8FALSE00
2026-12-185300PUT0 378.26FALSE00
2026-12-1854053.93PUT0 1977.93FALSE00
2026-12-1855053.5PUT0 2377.52FALSE00
2026-12-185600PUT0 876.96FALSE00
2026-12-185700PUT0 777.06FALSE00
2026-12-1858071.7PUT1 3176.88FALSE71.70
2026-12-1860080.1PUT52 10276.32FALSE12.250.18
2026-12-1862077PUT0 1476.04FALSE00
2026-12-1864096PUT3 3676.11FALSE12.50.15
2026-12-1866093.7PUT0 1175.59FALSE00
2026-12-18680103PUT0 6375.85FALSE00
2026-12-187000PUT0 476.28FALSE00
2026-12-18710133.53PUT30 175.89FALSE133.530
2026-12-187200PUT0 175.73FALSE00
2026-12-187300PUT0 575.29FALSE00
2026-12-187400PUT0 575.37TRUE00
2026-12-187500PUT0 075.37TRUE00
2026-12-187600PUT0 075.5TRUE00
2026-12-187700PUT0 075.28TRUE00
2026-12-187800PUT0 075.16TRUE00
2026-12-187900PUT0 075.24TRUE00
2026-12-188000PUT0 175.28TRUE00
2026-12-188100PUT0 075.28TRUE00
2026-12-188200PUT0 575.45TRUE00
2026-12-188300PUT0 275.22TRUE00
2026-12-188400PUT0 175.12TRUE00
2026-12-188600PUT0 175.04TRUE00
2026-12-188800PUT0 075.25TRUE00
2026-12-189000PUT0 274.99TRUE00
2026-12-189200PUT0 075.11TRUE00
2026-12-189400PUT0 075.25TRUE00
2026-12-189600PUT0 075.18TRUE00
2026-12-189800PUT0 075.34TRUE00
2026-12-1810000PUT0 075.44TRUE00
2026-12-1810100PUT0 175.36TRUE00
2026-12-1810200PUT0 075.33TRUE00
2026-12-1810300PUT0 075.24TRUE00
2026-12-1810400PUT0 075.44TRUE00
2026-12-1810500PUT0 175.58TRUE00
2026-12-1810600PUT0 175.71TRUE00
2026-12-1810800PUT0 075.69TRUE00
2026-12-1811000PUT0 075.87TRUE00
2027-01-153100CALL0 086.73TRUE00
2027-01-153200CALL0 087.17TRUE00
2027-01-153300CALL0 085.92TRUE00
2027-01-153400CALL0 085.1TRUE00
2027-01-153500CALL0 084.93TRUE00
2027-01-153600CALL0 082.99TRUE00
2027-01-153700CALL0 284.14TRUE00
2027-01-153800CALL0 083.13TRUE00
2027-01-153900CALL0 082.67TRUE00
2027-01-154000CALL0 1082.77TRUE00
2027-01-154100CALL0 081.96TRUE00
2027-01-154200CALL0 081.45TRUE00
2027-01-154300CALL0 081.05TRUE00
2027-01-154400CALL0 081.13TRUE00
2027-01-154500CALL0 179.86TRUE00
2027-01-154600CALL0 079.85TRUE00
2027-01-154700CALL0 079.83TRUE00
2027-01-154800CALL0 079.55TRUE00
2027-01-154900CALL0 079.62TRUE00
2027-01-155000CALL0 179TRUE00
2027-01-155200CALL0 078.5TRUE00
2027-01-155300CALL0 178.26TRUE00
2027-01-155400CALL0 077.47TRUE00
2027-01-155500CALL0 077.5TRUE00
2027-01-155600CALL0 077.4TRUE00
2027-01-155700CALL0 477.29TRUE00
2027-01-155800CALL0 077.11TRUE00
2027-01-155900CALL0 076.94TRUE00
2027-01-156000CALL0 177.02TRUE00
2027-01-156100CALL0 176.62TRUE00
2027-01-156200CALL0 476.72TRUE00
2027-01-15630252.94CALL0 376.21TRUE00
2027-01-156400CALL0 376.33TRUE00
2027-01-156500CALL0 176.21TRUE00
2027-01-156600CALL0 876.5TRUE00
2027-01-156700CALL0 176.22TRUE00
2027-01-156800CALL0 176.23TRUE00
2027-01-156900CALL0 276.13TRUE00
2027-01-157000CALL0 1075.87TRUE00
2027-01-15710196.1CALL0 276.03TRUE00
2027-01-157200CALL0 175.82TRUE00
2027-01-157300CALL0 275.89TRUE00
2027-01-157400CALL0 176.03FALSE00
2027-01-15750168CALL1 275.86FALSE1680
2027-01-157600CALL0 475.94FALSE00
2027-01-157700CALL0 175.93FALSE00
2027-01-157800CALL0 675.76FALSE00
2027-01-157900CALL0 075.72FALSE00
2027-01-158000CALL0 1575.79FALSE00
2027-01-158200CALL0 075.91FALSE00
2027-01-15840161.46CALL0 275.65FALSE00
2027-01-15860126CALL1 475.55FALSE1260
2027-01-158800CALL0 075.58FALSE00
2027-01-159000CALL0 275.78FALSE00
2027-01-159200CALL0 275.77FALSE00
2027-01-15940129.15CALL0 975.81FALSE00
2027-01-159600CALL0 176.3FALSE00
2027-01-15980114.4CALL0 176.09FALSE00
2027-01-1510000CALL0 576.31FALSE00
2027-01-1510200CALL0 376.59FALSE00
2027-01-1510400CALL0 076.63FALSE00
2027-01-1510600CALL0 076.71FALSE00
2027-01-1510800CALL0 176.62FALSE00
2027-01-15110071.3CALL2 676.97FALSE71.30
2027-01-153100PUT0 181.04FALSE00
2027-01-153200PUT0 180.58FALSE00
2027-01-153300PUT0 080.71FALSE00
2027-01-153400PUT0 180.39FALSE00
2027-01-153500PUT0 179.23FALSE00
2027-01-153600PUT0 079.8FALSE00
2027-01-153700PUT0 179.73FALSE00
2027-01-153800PUT0 079.65FALSE00
2027-01-153900PUT0 379.55FALSE00
2027-01-154000PUT0 178.23FALSE00
2027-01-154100PUT0 078.06FALSE00
2027-01-154200PUT0 078.65FALSE00
2027-01-154300PUT0 578.32FALSE00
2027-01-154400PUT0 578.33FALSE00
2027-01-1545029.23PUT0 478.45FALSE00
2027-01-1546032.36PUT0 178.24FALSE00
2027-01-1547034.36PUT0 177.94FALSE00
2027-01-154800PUT0 077.13FALSE00
2027-01-154900PUT0 176.96FALSE00
2027-01-155000PUT0 076.79FALSE00
2027-01-1552052.29PUT0 6276.67FALSE00
2027-01-155300PUT0 076.04FALSE00
2027-01-155400PUT0 576.15FALSE00
2027-01-155500PUT0 375.85FALSE00
2027-01-155600PUT0 175.34FALSE00
2027-01-155700PUT0 175.5FALSE00
2027-01-155800PUT0 575.38FALSE00
2027-01-155900PUT0 075.11FALSE00
2027-01-1560082.16PUT0 6775.3FALSE00
2027-01-156100PUT0 074.71FALSE00
2027-01-156200PUT0 174.83FALSE00
2027-01-156300PUT0 174.5FALSE00
2027-01-156400PUT0 3174.58FALSE00
2027-01-156500PUT0 375.27FALSE00
2027-01-156600PUT0 574.86FALSE00
2027-01-156700PUT0 174.45FALSE00
2027-01-156800PUT0 274.61FALSE00
2027-01-156900PUT0 074.19FALSE00
2027-01-157000PUT0 375.17FALSE00
2027-01-15710145.9PUT2 175FALSE145.90
2027-01-157200PUT0 474.56FALSE00
2027-01-157300PUT0 174.23FALSE00
2027-01-157400PUT0 074.85TRUE00
2027-01-157500PUT0 274.9TRUE00
2027-01-157600PUT0 074.65TRUE00
2027-01-157700PUT0 074.25TRUE00
2027-01-157800PUT0 074.15TRUE00
2027-01-157900PUT0 074.18TRUE00
2027-01-158000PUT0 074.13TRUE00
2027-01-158200PUT0 074.22TRUE00
2027-01-158400PUT0 074.35TRUE00
2027-01-158600PUT0 074.3TRUE00
2027-01-158800PUT0 074.82TRUE00
2027-01-159000PUT0 073.86TRUE00
2027-01-159200PUT0 073.95TRUE00
2027-01-159400PUT0 074.03TRUE00
2027-01-159600PUT0 074.27TRUE00
2027-01-159800PUT0 073.99TRUE00
2027-01-1510000PUT0 174.08TRUE00
2027-01-1510200PUT0 074.44TRUE00
2027-01-1510400PUT0 074.25TRUE00
2027-01-1510600PUT0 074.25TRUE00
2027-01-1510800PUT0 074.88TRUE00
2027-01-1511000PUT0 174.76TRUE00
2027-11-193100CALL0 082.46TRUE00
2027-11-193200CALL0 081.94TRUE00
2027-11-193300CALL0 082.11TRUE00
2027-11-193400CALL0 081.49TRUE00
2027-11-193500CALL0 081.52TRUE00
2027-11-193600CALL0 080.83TRUE00
2027-11-193700CALL0 080.12TRUE00
2027-11-193800CALL0 080.01TRUE00
2027-11-193900CALL0 079.84TRUE00
2027-11-194000CALL0 079.62TRUE00
2027-11-194100CALL0 079.37TRUE00
2027-11-194200CALL0 079.08TRUE00
2027-11-194300CALL0 078.75TRUE00
2027-11-194400CALL0 078.39TRUE00
2027-11-194500CALL0 078.51TRUE00
2027-11-194600CALL0 078.09TRUE00
2027-11-194700CALL0 078.12TRUE00
2027-11-194800CALL0 077.64TRUE00
2027-11-194900CALL0 077.61TRUE00
2027-11-195000CALL0 077.53TRUE00
2027-11-195100CALL0 077.43TRUE00
2027-11-195200CALL0 077.72TRUE00
2027-11-195300CALL0 077.12TRUE00
2027-11-195400CALL0 076.93TRUE00
2027-11-195500CALL0 077.12TRUE00
2027-11-195600CALL0 076.88TRUE00
2027-11-195700CALL0 176.61TRUE00
2027-11-195800CALL0 076.71TRUE00
2027-11-195900CALL0 076.78TRUE00
2027-11-196000CALL0 076.45TRUE00
2027-11-196100CALL0 076.47TRUE00
2027-11-196200CALL0 076.1TRUE00
2027-11-196300CALL0 076.44TRUE00
2027-11-196400CALL0 076.03TRUE00
2027-11-196500CALL0 075.96TRUE00
2027-11-196600CALL0 075.87TRUE00
2027-11-196700CALL0 076.11TRUE00
2027-11-196800CALL0 076.33TRUE00
2027-11-196900CALL0 076.18TRUE00
2027-11-197000CALL0 076.01TRUE00
2027-11-197100CALL0 175.83TRUE00
2027-11-197200CALL0 076.29TRUE00
2027-11-197300CALL0 076.07TRUE00
2027-11-197400CALL0 075.84FALSE00
2027-11-197500CALL0 075.92FALSE00
2027-11-197600CALL0 075.98FALSE00
2027-11-197700CALL0 076.02FALSE00
2027-11-197800CALL0 076.05FALSE00
2027-11-197900CALL0 075.75FALSE00
2027-11-198000CALL0 075.75FALSE00
2027-11-198100CALL0 075.73FALSE00
2027-11-198200CALL0 176.01FALSE00
2027-11-198300CALL0 075.97FALSE00
2027-11-198400CALL0 075.91FALSE00
2027-11-198500CALL0 076.15FALSE00
2027-11-198600CALL0 075.76FALSE00
2027-11-198700CALL0 075.96FALSE00
2027-11-198800CALL0 075.86FALSE00
2027-11-198900CALL0 075.74FALSE00
2027-11-199000CALL0 076.21FALSE00
2027-11-199200CALL0 075.91FALSE00
2027-11-199400CALL0 075.58FALSE00
2027-11-199600CALL0 076.09FALSE00
2027-11-199800CALL0 076.11FALSE00
2027-11-1910000CALL0 075.95FALSE00
2027-11-1910200CALL0 076.04FALSE00
2027-11-1910400CALL0 076.1FALSE00
2027-11-1910600CALL0 076.13FALSE00
2027-11-1910800CALL0 076.12FALSE00
2027-11-193100PUT0 078.32FALSE00
2027-11-193200PUT0 078.35FALSE00
2027-11-193300PUT0 077.56FALSE00
2027-11-193400PUT0 077.46FALSE00
2027-11-193500PUT0 077.29FALSE00
2027-11-193600PUT0 077.06FALSE00
2027-11-193700PUT0 076.78FALSE00
2027-11-193800PUT0 076.46FALSE00
2027-11-193900PUT0 076.68FALSE00
2027-11-194000PUT0 076.26FALSE00
2027-11-194100PUT0 076.36FALSE00
2027-11-194200PUT0 075.87FALSE00
2027-11-194300PUT0 075.87FALSE00
2027-11-194400PUT0 075.31FALSE00
2027-11-194500PUT0 075.24FALSE00
2027-11-194600PUT0 075.35FALSE00
2027-11-194700PUT0 075.19FALSE00
2027-11-194800PUT0 074.76FALSE00
2027-11-194900PUT0 074.75FALSE00
2027-11-195000PUT0 074.71FALSE00
2027-11-195100PUT0 074.41FALSE00
2027-11-195200PUT0 074.31FALSE00
2027-11-195300PUT0 074.17FALSE00
2027-11-195400PUT0 074.41FALSE00
2027-11-195500PUT0 074FALSE00
2027-11-195600PUT0 073.98FALSE00
2027-11-195700PUT0 073.92FALSE00
2027-11-195800PUT0 073.83FALSE00
2027-11-195900PUT0 073.72FALSE00
2027-11-196000PUT0 073.77FALSE00
2027-11-196100PUT0 073.79FALSE00
2027-11-196200PUT0 073.6FALSE00
2027-11-196300PUT0 073.75FALSE00
2027-11-196400PUT0 073.52FALSE00
2027-11-196500PUT0 073.62FALSE00
2027-11-196600PUT0 073.51FALSE00
2027-11-196700PUT0 073.56FALSE00
2027-11-196800PUT0 073.42FALSE00
2027-11-196900PUT0 073.43FALSE00
2027-11-197000PUT0 073.58FALSE00
2027-11-197100PUT0 073.54FALSE00
2027-11-197200PUT0 073.49FALSE00
2027-11-197300PUT0 073.74FALSE00
2027-11-197400PUT0 073.32TRUE00
2027-11-197500PUT0 073.21TRUE00
2027-11-197600PUT0 073.4TRUE00
2027-11-197700PUT0 073.57TRUE00
2027-11-197800PUT0 073.72TRUE00
2027-11-19790244PUT0 373.54TRUE00
2027-11-19800265.1PUT1 973.35TRUE11.80.05
2027-11-198100PUT0 073.76TRUE00
2027-11-198200PUT0 073.23TRUE00
2027-11-198300PUT0 073.3TRUE00
2027-11-198400PUT0 073.36TRUE00
2027-11-198500PUT0 073.4TRUE00
2027-11-198600PUT0 073.72TRUE00
2027-11-198700PUT0 073.43TRUE00
2027-11-198800PUT0 073.43TRUE00
2027-11-198900PUT0 073.42TRUE00
2027-11-199000PUT0 073.39TRUE00
2027-11-199200PUT0 073.29TRUE00
2027-11-199400PUT0 073.44TRUE00
2027-11-199600PUT0 073.25TRUE00
2027-11-199800PUT0 073.3TRUE00
2027-11-1910000PUT0 073.6TRUE00
2027-11-1910200PUT0 073.27TRUE00
2027-11-1910400PUT0 073.49TRUE00
2027-11-1910600PUT0 073.37TRUE00
2027-11-1910800PUT0 073.51TRUE00

Latest AGX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$38.11
Jun 13, 2022 7:59 PM EST33$38.19
Jun 13, 2022 7:59 PM EST22$38.19
Jun 13, 2022 7:59 PM EST26$38.19
Jun 13, 2022 7:59 PM EST23$38.2

Argan, Inc (AGX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/100591/000110465920077431/0001104659-20-077431-index.htm
2018-01-29SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100591/000021545718003883/0000215457-18-003883-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100591/000021545719003093/0000215457-19-003093-index.htm
2020-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100591/000031506620000799/0000315066-20-000799-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100591/000083423720004614/0000834237-20-004614-index.htm
2019-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100591/000090221919000129/0000902219-19-000129-index.htm
2019-06-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100591/000090221919000426/0000902219-19-000426-index.htm
2020-01-27SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100591/000090221920000162/0000902219-20-000162-index.htm
2018-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100591/000093247118002646/0000932471-18-002646-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100591/000093247119004374/0000932471-19-004374-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100591/000103738918000075/0001037389-18-000075-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100591/000103738919000095/0001037389-19-000095-index.htm
2017-06-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/100591/000110465917039271/0001104659-17-039271-index.htm
2017-06-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/100591/000110465917039961/0001104659-17-039961-index.htm
2017-06-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465917041295/0001104659-17-041295-index.htm
2017-06-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465917041327/0001104659-17-041327-index.htm
2017-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465917041525/0001104659-17-041525-index.htm
2017-09-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100591/000110465917056120/0001104659-17-056120-index.htm
2017-09-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465917056148/0001104659-17-056148-index.htm
2017-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465917057222/0001104659-17-057222-index.htm
2017-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465917058149/0001104659-17-058149-index.htm
2017-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465917063764/0001104659-17-063764-index.htm
2017-11-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465917067425/0001104659-17-067425-index.htm
2017-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465917072094/0001104659-17-072094-index.htm
2017-12-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100591/000110465917072095/0001104659-17-072095-index.htm
2017-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465917072734/0001104659-17-072734-index.htm
2017-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465917072735/0001104659-17-072735-index.htm
2017-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465917073151/0001104659-17-073151-index.htm
2017-12-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465917075428/0001104659-17-075428-index.htm
2018-01-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465918002077/0001104659-18-002077-index.htm
2018-01-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465918002082/0001104659-18-002082-index.htm
2018-01-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465918002083/0001104659-18-002083-index.htm
2018-01-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465918002134/0001104659-18-002134-index.htm
2018-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465918002379/0001104659-18-002379-index.htm
2018-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465918002380/0001104659-18-002380-index.htm
2018-03-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465918020536/0001104659-18-020536-index.htm
2018-04-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465918023490/0001104659-18-023490-index.htm
2018-04-1110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/100591/000110465918023493/0001104659-18-023493-index.htm
2018-04-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465918023712/0001104659-18-023712-index.htm
2018-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465918024299/0001104659-18-024299-index.htm
2018-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465918024300/0001104659-18-024300-index.htm
2018-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465918024301/0001104659-18-024301-index.htm
2018-05-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/100591/000110465918030705/0001104659-18-030705-index.htm
2018-05-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/100591/000110465918030706/0001104659-18-030706-index.htm
2018-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465918039387/0001104659-18-039387-index.htm
2018-06-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100591/000110465918039392/0001104659-18-039392-index.htm
2018-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465918042053/0001104659-18-042053-index.htm
2018-06-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465918042603/0001104659-18-042603-index.htm
2018-06-27S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/100591/000110465918042606/0001104659-18-042606-index.htm
2018-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465918048739/0001104659-18-048739-index.htm
2018-09-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465918055346/0001104659-18-055346-index.htm
2018-09-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100591/000110465918055347/0001104659-18-055347-index.htm
2018-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465918056438/0001104659-18-056438-index.htm
2018-12-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100591/000110465918071543/0001104659-18-071543-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465918071544/0001104659-18-071544-index.htm
2018-12-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465918072825/0001104659-18-072825-index.htm
2018-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465918072876/0001104659-18-072876-index.htm
2018-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465918072877/0001104659-18-072877-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465918073084/0001104659-18-073084-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465918073085/0001104659-18-073085-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465918073086/0001104659-18-073086-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465918073087/0001104659-18-073087-index.htm
2019-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465919005824/0001104659-19-005824-index.htm
2019-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465919020679/0001104659-19-020679-index.htm
2019-04-1010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/100591/000110465919020681/0001104659-19-020681-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465919021519/0001104659-19-021519-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465919021521/0001104659-19-021521-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465919021575/0001104659-19-021575-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465919024087/0001104659-19-024087-index.htm
2019-05-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/100591/000110465919027137/0001104659-19-027137-index.htm
2019-05-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/100591/000110465919027138/0001104659-19-027138-index.htm
2019-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465919030079/0001104659-19-030079-index.htm
2019-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465919030326/0001104659-19-030326-index.htm
2019-06-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465919036756/0001104659-19-036756-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465919048009/0001104659-19-048009-index.htm
2019-09-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465919049344/0001104659-19-049344-index.htm
2019-09-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100591/000110465919049345/0001104659-19-049345-index.htm
2019-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465919049781/0001104659-19-049781-index.htm
2019-10-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465919053316/0001104659-19-053316-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465919055557/0001104659-19-055557-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465919064759/0001104659-19-064759-index.htm
2019-11-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465919064761/0001104659-19-064761-index.htm
2019-11-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465919064762/0001104659-19-064762-index.htm
2019-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465919071458/0001104659-19-071458-index.htm
2019-12-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100591/000110465919071471/0001104659-19-071471-index.htm
2019-12-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465919071872/0001104659-19-071872-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465919073479/0001104659-19-073479-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465919073480/0001104659-19-073480-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465919075962/0001104659-19-075962-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465919075964/0001104659-19-075964-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465919075966/0001104659-19-075966-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465919075970/0001104659-19-075970-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465919075973/0001104659-19-075973-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465919075976/0001104659-19-075976-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465919076014/0001104659-19-076014-index.htm
2020-01-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465920001998/0001104659-20-001998-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465920002312/0001104659-20-002312-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465920031446/0001104659-20-031446-index.htm
2020-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465920032608/0001104659-20-032608-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465920045566/0001104659-20-045566-index.htm
2020-04-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/100591/000110465920046386/0001104659-20-046386-index.htm
2020-04-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465920046417/0001104659-20-046417-index.htm
2020-04-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465920048742/0001104659-20-048742-index.htm
2020-04-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465920048743/0001104659-20-048743-index.htm
2020-04-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465920048744/0001104659-20-048744-index.htm
2020-04-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465920048745/0001104659-20-048745-index.htm
2020-04-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465920048746/0001104659-20-048746-index.htm
2020-04-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465920048748/0001104659-20-048748-index.htm
2020-05-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/100591/000110465920057149/0001104659-20-057149-index.htm
2020-05-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/100591/000110465920057150/0001104659-20-057150-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465920071401/0001104659-20-071401-index.htm
2020-06-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100591/000110465920071424/0001104659-20-071424-index.htm
2020-06-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465920076131/0001104659-20-076131-index.htm
2020-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465920076491/0001104659-20-076491-index.htm
2020-06-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/100591/000110465920077431/0001104659-20-077431-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465920085263/0001104659-20-085263-index.htm
2020-09-16S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/100591/000110465920105665/0001104659-20-105665-index.htm
2020-09-16S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/100591/000110465920105668/0001104659-20-105668-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465920107439/0001104659-20-107439-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465920109336/0001104659-20-109336-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465920111700/0001104659-20-111700-index.htm
2020-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465920113560/0001104659-20-113560-index.htm
2018-02-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100591/000125889718001267/0001258897-18-001267-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100591/000125889719001261/0001258897-19-001261-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100591/000125889720000790/0001258897-20-000790-index.htm
2020-01-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100591/000134140120000011/0001341401-20-000011-index.htm
2020-06-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100591/000134140120000031/0001341401-20-000031-index.htm
2019-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000141057819000375/0001410578-19-000375-index.htm
2019-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100591/000141057819000378/0001410578-19-000378-index.htm
2020-09-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100591/000155837020011097/0001558370-20-011097-index.htm
2020-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000155837020011107/0001558370-20-011107-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000155837020011333/0001558370-20-011333-index.htm

Argan, Inc (AGX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Argan, Inc (AGX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 499%
Institutional Ownership: 8697%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2017-06-26John Ronald Jr. JeffreyDirectorBuy1,000.0060.9560,950.001,000.00https://www.sec.gov/Archives/edgar/data/100591/000110465917041525/0001104659-17-041525-index.htm
2020-10-02Richard H DeilyVice PresidentBuy250.0042.0210,505.001,000.00https://www.sec.gov/Archives/edgar/data/100591/000110465920111700/0001104659-20-111700-index.htm
2020-04-17Peter W GetsingerDirectorBuy1,000.0035.1035,100.0012,000.00https://www.sec.gov/Archives/edgar/data/100591/000110465920048745/0001104659-20-048745-index.htm
2017-12-27Cynthia FlandersDirectorBuy3,000.0026.8880,640.0015,000.00https://www.sec.gov/Archives/edgar/data/100591/000110465917075428/0001104659-17-075428-index.htm
2017-12-12William F. LeimkuhlerDirectorBuy5,000.0017.3386,650.0020,000.00https://www.sec.gov/Archives/edgar/data/100591/000110465917073151/0001104659-17-073151-index.htm
2020-10-07William F Jr GriffinGemma, Non-Executive ChairmanSell24,692.0044.481,098,300.16211,150.00https://www.sec.gov/Archives/edgar/data/100591/000110465920113560/0001104659-20-113560-index.htm
2020-10-06William F Jr GriffinGemma, Non-Executive ChairmanSell17,743.0044.39787,611.77235,842.00https://www.sec.gov/Archives/edgar/data/100591/000110465920113560/0001104659-20-113560-index.htm
2017-09-19John Ronald Jr. JeffreyDirectorBuy1,500.0062.4993,735.002,500.00https://www.sec.gov/Archives/edgar/data/100591/000110465917058149/0001104659-17-058149-index.htm
2020-10-05William F Jr GriffinGemma, Non-Executive ChairmanSell11,134.0044.11491,120.74253,585.00https://www.sec.gov/Archives/edgar/data/100591/000110465920113560/0001104659-20-113560-index.htm
2020-09-22William F Jr GriffinGemma, Non-Executive ChairmanSell300.0046.0613,818.00264,719.00https://www.sec.gov/Archives/edgar/data/100591/000110465920109336/0001104659-20-109336-index.htm
2020-09-18William F Jr GriffinNon-Exec. Chairman of GemmaSell17,131.0044.92769,524.52265,019.00https://www.sec.gov/Archives/edgar/data/100591/000110465920107439/0001104659-20-107439-index.htm
2020-09-17William F Jr GriffinNon-Exec. Chairman of GemmaSell4,000.0046.63186,520.00282,150.00https://www.sec.gov/Archives/edgar/data/100591/000110465920107439/0001104659-20-107439-index.htm
2019-04-26W G CHAMPION MITCHELLDirectorSell17,212.0049.27848,035.2428,333.00https://www.sec.gov/Archives/edgar/data/100591/000110465919024087/0001104659-19-024087-index.htm
2020-07-20William F. LeimkuhlerDirectorBuy10,000.0018.87188,700.0030,000.00https://www.sec.gov/Archives/edgar/data/100591/000110465920085263/0001104659-20-085263-index.htm
2017-10-20John Ronald Jr. JeffreyDirectorBuy1,000.0068.0268,020.003,500.00https://www.sec.gov/Archives/edgar/data/100591/000110465917063764/0001104659-17-063764-index.htm
2019-12-13David Hibbert WatsonSVP & CFOBuy1,000.0035.7935,790.003,700.00https://www.sec.gov/Archives/edgar/data/100591/000110465919073480/0001104659-19-073480-index.htm
2017-12-11John Ronald Jr. JeffreyDirectorBuy1,000.0047.6047,600.004,500.00https://www.sec.gov/Archives/edgar/data/100591/000110465917072734/0001104659-17-072734-index.htm
2019-04-25W G CHAMPION MITCHELLDirectorSell7,788.0049.73387,297.2445,545.00https://www.sec.gov/Archives/edgar/data/100591/000110465919024087/0001104659-19-024087-index.htm
2019-04-24W G CHAMPION MITCHELLDirectorBuy53,333.0025.941,383,458.0253,333.00https://www.sec.gov/Archives/edgar/data/100591/000110465919024087/0001104659-19-024087-index.htm
2017-12-08JAMES W QUINNDirectorBuy10,000.0018.87188,700.0059,570.00https://www.sec.gov/Archives/edgar/data/100591/000110465917072735/0001104659-17-072735-index.htm
2018-07-31John Ronald Jr. JeffreyDirectorBuy1,500.0038.2457,360.006,000.00https://www.sec.gov/Archives/edgar/data/100591/000110465918048739/0001104659-18-048739-index.htm
2019-12-13JAMES W QUINNDirectorBuy5,000.0035.92179,600.0064,570.00https://www.sec.gov/Archives/edgar/data/100591/000110465919073479/0001104659-19-073479-index.htm
2019-10-21Richard H DeilyVice PresidentBuy750.0039.2529,437.50750.00https://www.sec.gov/Archives/edgar/data/100591/000110465919055557/0001104659-19-055557-index.htm