Argan, Inc

(NYSE:AGX)

Latest On Argan, Inc (AGX):

Date/Time Type Description Signal Details
2024-07-23 05:40 ESTDividendA dividend of $0.3 has been announced on Jun 20, 2024. It will be paid Jul 31, 2024 with an ex-dividend date of Jul 23, 2024.Neutral
2024-04-19 05:40 ESTDividendA dividend of $0.3 has been announced on Apr 10, 2024. It will be paid Apr 30, 2024 with an ex-dividend date of Apr 19, 2024.Neutral
2024-01-22 04:40 ESTDividendA dividend of $0.3 has been announced on Dec 14, 2023. It will be paid Jan 31, 2024 with an ex-dividend date of Jan 22, 2024.Neutral
2023-10-20 05:40 ESTDividendA dividend of $0.3 has been announced on Sep 19, 2023. It will be paid Oct 31, 2023 with an ex-dividend date of Oct 20, 2023.Neutral
2023-07-20 05:40 ESTDividendA dividend of $0.25 has been announced on Jun 20, 2023. It will be paid Jul 31, 2023 with an ex-dividend date of Jul 20, 2023.Neutral
2023-04-19 05:40 ESTDividendA dividend of $0.25 has been announced on Apr 12, 2023. It will be paid Apr 28, 2023 with an ex-dividend date of Apr 19, 2023.Neutral
2023-04-13 03:00 ESTNewsArgan GAAP EPS of $1.00 beats by $0.29, revenue of $118.78M misses by $3.67MN/A
2023-04-13 03:00 ESTNewsArgan, Inc. (AGX) Q4 2023 Earnings Call TranscriptN/A
2023-04-13 03:00 ESTNewsArgan, Inc. 2023 Q4 - Results - Earnings Call PresentationN/A
2023-03-17 05:18 ESTNewsArgan Is A Deep Value Stock With Positive Long-Term PotentialN/A
2023-01-19 04:40 ESTDividendA dividend of $0.25 has been announced on Dec 14, 2022. It will be paid Jan 31, 2023 with an ex-dividend date of Jan 19, 2023.Neutral
2022-12-26 11:50 ESTNewsArgan: A High Quality Pick For 2023N/A
2022-12-15 05:35 ESTNewsArgan declares $0.25 dividend and increases buyback to $125MN/A
2022-12-08 03:37 ESTNewsArgan GAAP EPS of $0.56 misses by $0.14, revenue of $117.88M misses by $13.87MN/A
2022-11-27 12:53 ESTNewsArgan: Results Are WeakeningN/A
2022-11-09 01:55 ESTNewsArgan unit Gemma Power to proceed with EPC services for Trumbull Energy CenterN/A
2022-10-20 05:40 ESTDividendA dividend of $0.25 has been announced on Sep 8, 2022. It will be paid Oct 31, 2022 with an ex-dividend date of Oct 20, 2022.Neutral
2022-09-09 00:37 ESTNewsArgan: Assessing If Strong Potential Can Be RealizedN/A
2022-09-09 00:36 ESTNewsArgan Non-GAAP EPS of $0.73 beats by $0.34, revenue of $118.11M beats by $1.11MN/A
2022-08-19 10:33 ESTNewsArgan CEO Bosselmann retires, CFO Watson to take overN/A
2022-07-20 05:40 ESTDividendA dividend of $0.25 has been announced on Jun 21, 2022. It will be paid Jul 29, 2022 with an ex-dividend date of Jul 20, 2022.Neutral
2022-06-24 21:23 ESTNewsArgan Strategically Positioned With Respect To Energy SituationN/A
2022-06-09 06:33 ESTNewsArgan GAAP EPS of $0.50 beats by $0.17, revenue of $100.28M misses by $5.77MN/A
2022-06-08 15:04 ESTNewsArgan's subsidiary enters into engineering, construction contractsN/A
2022-05-16 08:04 ESTNewsMost likely large-cap and small-cap merger candidates -BofAN/A
2022-04-20 05:40 ESTDividendA dividend of $0.25 has been announced on Apr 8, 2022. It will be paid Apr 29, 2022 with an ex-dividend date of Apr 20, 2022.Neutral
2022-04-14 04:32 ESTNewsArgan GAAP EPS of $0.14 misses by $0.12, revenue of $125.57M beats by $4.72MN/A
2022-04-14 04:32 ESTNewsArgan boosts share repurchase program to $75MN/A
2022-01-25 08:37 ESTNewsArgan Looks Appealing At This PriceN/A
2022-01-20 04:40 ESTDividendA dividend of $0.25 has been announced on Dec 14, 2021. It will be paid Jan 31, 2022 with an ex-dividend date of Jan 20, 2022.Neutral
2021-12-08 20:40 ESTNewsArgan EPS beats by $0.26, misses on revenueN/A
2021-10-22 01:41 ESTNewsArgan's unit Atlantic to construct a 660 MW power project in Northern IrelandN/A
2021-10-20 05:40 ESTDividendA dividend of $0.25 has been announced on Sep 9, 2021. It will be paid Oct 29, 2021 with an ex-dividend date of Oct 20, 2021.Neutral
2021-10-12 19:54 ESTNewsArgan: Low Risk, High Upside, But Extreme VolatilityN/A
2021-09-21 11:24 ESTNewsArgan declares $0.25 dividendN/A
2021-09-08 03:53 ESTNewsArgan EPS beats by $0.33, misses on revenueN/A
2021-07-21 05:40 ESTDividendA dividend of $0.25 has been announced on Jun 24, 2021. It will be paid Jul 30, 2021 with an ex-dividend date of Jul 21, 2021.Neutral
2021-07-20 18:40 ESTNewsArgan's wholly-owned subsidiary Gemma Power inks EPC contract with CPV Maple Hill SolarN/A
2021-07-20 18:28 ESTNewsArgan EPS beats by $0.33, beats on revenueN/A
2021-04-21 05:40 ESTDividendA dividend of $0.25 has been announced on Apr 14, 2021. It will be paid Apr 30, 2021 with an ex-dividend date of Apr 21, 2021.Neutral
2021-04-14 21:09 ESTNewsArgan EPS beats by $0.13, misses on revenueN/A
2021-02-10 06:26 ESTNewsArgan, Inc.: Value Proposition Requires Monetizing BacklogN/A
2020-12-18 04:40 ESTDividendA dividend of $1 has been announced on Dec 10, 2020. It will be paid Dec 29, 2020 with an ex-dividend date of Dec 18, 2020.Neutral
2020-12-13 03:05 ESTFinancialsCompany financials have been released.Neutral
2020-12-11 03:03 ESTFinancialsCompany financials have been released.Neutral
2020-12-11 03:03 ESTAnalyst RatingThe Analyst Target Price has decreased from $62 to $60.5.Neutral
2020-12-11 01:23 ESTNewsArgan declares $0.25 quarterly dividend and $1 special cash dividendN/A
2020-12-10 07:38 ESTNewsArgan EPS beats by $0.28, beats on revenueN/A
2020-12-10 03:05 ESTEarnings EstimateAn EPS average of $0.44 is estimated for the quarter ending on April 30, 2021.Sell
2020-11-25 11:07 ESTFinancialsCompany financials have been released.Neutral

About Argan, Inc (AGX):

Argan, Inc., through its subsidiaries, provides engineering, procurement, construction, commissioning, operations management, maintenance, project development, technical, and consulting services to the power generation and renewable energy markets. The company operates through Power Industry Services, Industrial Fabrication and Field Services, and Telecommunications Infrastructure Services segments. The Power Industry Services segment offers engineering, procurement, and construction (EPC) contracting services to the owners of alternative energy facilities, such as biomass plants, wind farms, and solar fields; and design, construction, project management, start-up, and operation services for projects with approximately 15 gigawatts of power-generating capacity. This segment serves independent power project owners, public utilities, power plant equipment suppliers, and energy plant construction companies. The Industrial Fabrication and Field Services segment provides industrial field, and steel pipe and vessel fabrication services for forest products, power, energy, large fertilizer, EPC, mining, and petrochemical companies in southeast region of the United States. The Telecommunications Infrastructure Services segment offers trenchless directional boring and excavation for underground communication and power networks, as well as aerial cabling services; and installs buried cable, high and low voltage electric lines, and private area outdoor lighting systems. It also provides structuring, cabling, terminations, and connectivity that offers the physical transport for high speed data, voice, video, and security networks. This segment serves state and local government agencies, regional communications service providers, electric utilities, and other commercial customers, as well as federal government facilities comprising cleared facilities in the mid-Atlantic region of the United States. Argan, Inc. was founded in 1961 and is headquartered in Rockville, Maryland.

AGX Quotes by TradingView

See Advanced Chart

General

  • Name Argan, Inc
  • Symbol AGX
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryEngineering & Construction
  • Full Time Employees 1,154
  • Last Split Factor1:15
  • Last Split Date2001-10-09
  • Fiscal Year EndJanuary
  • IPO Date1995-08-18
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryConstruction & Engineering
  • Gic SubIndustryConstruction & Engineering
  • Web URLhttp://www.arganinc.com
View More

Valuation

  • Trailing PE 114.07
  • Price/Sales (Trailing 12 Mt.) 2.3
  • Price/Book (Most Recent Quarter) 2.39
  • Enterprise Value Revenue 1
  • Enterprise Value EBITDA 39.31
View More

Financials

  • Most Recent Quarter 2020-10-31
  • Current Year EPS Estimate $1.36
  • Next Year EPS Estimate $2.43
  • Next Quarter EPS Estimate $0.44
  • Profit Margin 2%
  • Operating Margin 1%
  • Return on Equity 2%
  • Revenue 342.96 million
  • Earnings Per Share $0.45
  • Revenue Per Share $21.91
  • Gross Profit -10220000
  • Quarterly Earnings Growth 118%
View More

Highlights

  • Market Capitalization 812.59 million
  • EBITDA 8.69 million
  • PE Ratio 27.78
  • Analyst Target Price $60.5
  • Book Value Per Share $20.96
View More

Share Statistics

  • Shares Outstanding 15.69 million
  • Shares Float 14.95 million
  • % Held by Insiders 499%
  • % Held by Institutions 86.97%
  • Shares Short 260988
  • Shares Short Prior Month 218585
  • Short Ratio 2.81
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.57
  • 52 Week High $55.37
  • 52 Week Low $30.52
  • 50 Day Moving Average 48.62
  • 200 Day Moving Average 45.58
View More

Dividends

  • Forward Annual Dividend Rate $1
  • Forward Annual Dividend Yield 1.89%
  • Payout Ratio 330%
  • Dividend Date 2020-12-29
  • ExDividend Date 2020-12-18
  • Dividend Per Share $1
  • Dividend Yield 1.5%
View More

Argan, Inc (AGX) Dividend Calendar:

Argan, Inc pays an annual dividend of $1 per share, with a dividend yield of 1.5%.
AGX's last dividend payment was made to shareholders on December 29, 2020.
Argan, Inc pays out 330% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Argan, Inc (AGX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-10-312020-12-09$N/A$0.60$0.3290.48%
2020-07-312020-09-09$N/A$0.36$0.05700%
2020-04-302020-06-09$60.15 million-$0.05-$0.0837.5%
2020-01-312020-04-14$N/A-$0.46-$0.15-206.67%
2019-10-312019-12-10$58.41 million-$0.44-$0.13-238.46%
2019-07-312019-09-09$63.06 million$0.07$0.03180%
2019-04-302019-06-10$49.54 million-$1.91-$0.12-1491.67%
2019-01-312019-04-10$87.66 million-$0.14-$0.05-180%
2018-10-312018-12-06$116.46 million$2.07$0.34517.91%
2018-07-312018-09-05$136.67 million$1.08$0.40170%
2018-04-302018-06-11$141.37 million$0.31$0.34-8.82%
2018-01-312018-04-11$169.58 million$0.45$0.70-36.02%
2017-10-312017-12-06$232.95 million$1.09$0.9910.1%
2017-07-312017-09-07$259.8 million$1.72$1.0366.46%
2017-04-302017-06-07$230.49 million$1.31$0.9341.62%
2017-01-312017-04-10$206.76 million$1.29$0.8159.91%
2016-10-312016-12-06$175.44 million$1.16$0.7457.82%
2016-07-312016-09-06$162.5 million$1.29$0.7768.63%
2016-04-302016-06-07$130.35 million$0.81$0.39107.69%
2016-01-312016-04-14$116.39 million$0.45$0.66-31.82%
2015-10-312015-12-10$113.97 million$0.72$0.702.86%
2015-07-312015-09-08$97.43 million$0.75$0.5536.36%
2015-04-302015-06-08$83.89 million$0.50$0.3831.58%
2015-01-312015-04-10$102.33 million$0.40$0.59-32.2%
2014-10-312014-12-08$127.56 million$0.84$0.5942.37%
2014-07-312014-09-04$102.03 million$0.58$0.4141.46%
2014-04-302014-06-05$51.19 million$0.24$0.1650%
2014-01-312014-04-08$59.49 million$0.63$0.70-10%
2013-10-312013-12-05$63.45 million$0.83$0.7116.9%
2013-07-312013-09-05$57.86 million$0.89$0.29206.9%
2013-04-302013-06-07$46.65 million$0.45
2013-01-312013-04-10$57.84 million$0.46$0.4015%
2012-10-312012-12-13$74.49 million$0.43
2012-07-312012-09-13$82.62 million$0.45
2012-04-302012-06-11$63.69 million$0.32
2012-01-312012-04-12$55.92 million$0.33
2011-10-312011-12-13$43.6 million$0.14
2011-07-312011-09-14$26.34 million-$0.01
2011-04-302011-06-08$15.99 million$0.02
2011-01-312011-04-14$31.81 million$0.07
2010-10-312010-12-09$45.23 million$0.11
2010-07-312010-09-07$52.32 million$0.24
2010-04-302010-06-09$53.23 million$0.15
2010-01-312010-04-15$43.1 million-$0.04
2009-10-312009-12-08$60.67 million$0.14
2009-07-312009-09-08$65.46 million$0.20
2009-04-302009-06-08$63.11 million$0.22
2009-01-312009-04-15$56.04 million$0.39
2008-10-312008-12-12$41.39 million$0.19
2008-07-312008-09-11$75.1 million$0.07
2008-04-302008-06-12$48.41 million$0.14
2008-01-312008-04-25$53.94 million-$0.05
2007-10-312007-12-17$49.26 million-$0.18
2007-07-312007-07-31$53.14 million$0.12
2007-04-302007-04-30$50.43 million-$0.18
2007-01-312007-01-31$41.74 million$0.04
2006-10-312006-10-31$9.61 million-$0.06
2006-07-312006-07-31$8.56 million-$0.03
2006-04-302006-04-30$8.96 million$-0.00
2006-01-312006-01-31$7.31 million-$1.95
2005-10-312005-10-31$7.13 million-$0.08
2005-07-312005-07-31$6.85 million-$0.76
2005-04-302005-04-30$7.16 million$0.01
2005-01-312005-01-31$6.03 million-$0.07
2004-10-312004-10-31$4.85 million-$0.06
2004-07-312004-07-31$1.83 million-$0.98
2004-04-302004-04-30$1.81 million-$0.20
2004-01-312004-01-31$2.48 million-$0.11
2003-10-312003-10-31$3.73 million-$0.03
2003-07-312003-07-31$564000-$0.24
2003-04-302003-04-30$N/A$0.05
2003-01-312003-01-31$6.83 million-$0.32
2002-10-312002-10-31$N/A$0.15
2002-07-312002-07-31$N/A$0.20
2002-04-302002-04-30$N/A$0.25
2001-10-312001-10-31$1.83 million$0.12
2001-07-312001-07-31$1.79 million$0.18
2001-04-302001-04-30$2.16 million$0.16
2000-10-312000-10-31$1.92 million$0.09
2000-07-312000-07-31$1.87 million$0.01
2000-04-302000-04-30$1.84 million$0.29
1999-10-311999-10-31-$0.57
1999-07-311999-07-31-$0.77
1999-04-301999-04-30$0.06
1998-04-301998-04-30$0.39

Argan, Inc (AGX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date Oct 31 2020 Jul 31 2020 Apr 30 2020 Jan 31 2020 Oct 31 2019
Research Development N/A N/A N/A N/A N/A
Income Before Tax N/A N/A -5.25 million N/A -2.57 million
Selling General Administrative N/A N/A 10.34 million N/A 12.14 million
Gross Profit N/A N/A 4.01 million N/A 5.99 million
Ebit N/A N/A -5.17 million N/A -6.14 million
Operating Income N/A N/A -6.34 million N/A -6.14 million
Income Tax Expense 1.67 million 1.4 million -4.45 million -2.12 million 2 million
Total Revenue N/A N/A 60.15 million N/A 58.41 million
Cost of Revenue N/A N/A 56.14 million N/A 52.41 million
Total Other Income Expense Net N/A N/A 1.09 million N/A 3.58 million
Net Income From Continuing Operations N/A N/A -793000 N/A -4.56 million
Net Income Applicable to Common Shares 9.45 million 5.61 million -763000 -7.19 million -6.86 million
Cash Flow:
Date Oct 31 2020 Jul 31 2020 Apr 30 2020 Jan 31 2020 Oct 31 2019
Investments N/A N/A 59.32 million N/A N/A
Change to Liabilities 27.55 million 59.13 million 28.91 million N/A N/A
Total Cash Flow from Investing Activities -65.28 million 74.55 million 59.32 million N/A N/A
Net Borrowings N/A N/A N/A N/A N/A
Total Cash Flow from Financial Activities N/A N/A -3.73 million N/A N/A
Change to Operating Activities 1.81 million -4.18 million -13.6 million N/A N/A
Change in Cash N/A N/A 95.56 million N/A N/A
Total Cash from Operating Activities 39.66 million 62.71 million 40.19 million N/A N/A
Depreciation N/A N/A 1.16 million N/A N/A
Other Cash Flow from Investing Activities N/A N/A N/A N/A N/A
Change to Inventory N/A N/A N/A N/A N/A
Change to Account Receivables N/A N/A 14.98 million N/A N/A
Other Cash Flow from Financing Activities N/A -19.59 million N/A N/A N/A
Change to Net Income 1.33 million 1.95 million 9.15 million N/A N/A
Capital Expenditures N/A N/A 684000 N/A N/A
Balance Sheet:
Date Oct 31 2020 Jul 31 2020 Apr 30 2020 Jan 31 2020 Oct 31 2019
Total Liabailities N/A N/A N/A N/A 121.3 million
Total Stockholder Equity N/A N/A N/A N/A 349.61 million
Other Current Liabilities 160.54 million N/A N/A N/A 58.42 million
Total Assets N/A N/A N/A N/A 472.72 million
Common Stock 2.35 million 2.35 million 2.35 million 2.35 million 2.35 million
Other Current Assets 37.76 million N/A N/A N/A 26.07 million
Retained Earnings 176.19 million 170.65 million 184.63 million 189.31 million 200.4 million
Other Liabilities 3.81 million 3.53 million 2.4 million 2.48 million 1.78 million
Other Assets N/A N/A N/A 7.89 million 6.23 million
Cash N/A N/A N/A N/A 252.48 million
Total Current Liabilities 261.03 million N/A N/A N/A 118.96 million
Other Stockholder Equity -1.77 million -1.45 million -1.36 million -1.12 million -1.17 million
Property, Plant & Equipment 24.41 million 25.16 million 24.51 million 24.95 million 24.55 million
Total Current Assets 538.82 million N/A N/A N/A 405.9 million
Long Term Investments N/A N/A N/A N/A N/A
Net Tangible Assets 296.66 million 289.91 million 302.43 million 306.31 million 313.57 million
Short Term Investments N/A N/A N/A N/A 42.11 million
Long Term Debt N/A N/A N/A N/A N/A
Inventory N/A N/A N/A N/A N/A
Accounts Payable 48.84 million N/A N/A N/A 38.25 million

Argan, Inc (AGX) Chart:

Argan, Inc (AGX) News:

Below you will find a list of latest news for Argan, Inc (AGX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Argan, Inc (AGX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-152600CALL0 1197.19TRUE00
2026-05-152700CALL0 1195.4TRUE00
2026-05-152800CALL0 0187.84TRUE00
2026-05-152900CALL0 0171.92TRUE00
2026-05-153000CALL0 0170.89TRUE00
2026-05-153100CALL0 2156.25TRUE00
2026-05-153200CALL0 0157.68TRUE00
2026-05-153300CALL0 0155TRUE00
2026-05-153400CALL0 1149.36TRUE00
2026-05-15350248.65CALL0 1140.54TRUE00
2026-05-153600CALL0 0138TRUE00
2026-05-153700CALL0 0132.79TRUE00
2026-05-153800CALL0 2127.7TRUE00
2026-05-153900CALL0 2122.25TRUE00
2026-05-154000CALL0 3116.94TRUE00
2026-05-154100CALL0 2115.52TRUE00
2026-05-154200CALL0 4103.56TRUE00
2026-05-154300CALL0 0103.74TRUE00
2026-05-154400CALL0 195.23TRUE00
2026-05-15450154.12CALL0 391.34TRUE00
2026-05-154600CALL0 192.68TRUE00
2026-05-154700CALL0 189.46TRUE00
2026-05-154800CALL0 587.53TRUE00
2026-05-154900CALL0 487.69TRUE00
2026-05-15500141.77CALL0 384.59TRUE00
2026-05-15510137.54CALL0 280.16TRUE00
2026-05-1552096.09CALL0 1679.16TRUE00
2026-05-1553070.78CALL0 1678.99TRUE00
2026-05-1554067.05CALL0 2277.74TRUE00
2026-05-1555066.85CALL0 4476.46TRUE00
2026-05-15560110.1CALL2 4576.35TRUE110.10
2026-05-15570109.51CALL5 3171TRUE34.350.46
2026-05-1558099.9CALL2 2669.64TRUE99.90
2026-05-1559086.15CALL2 2572.45TRUE12.60.17
2026-05-1560080CALL1 3673.71TRUE12.150.18
2026-05-1561075CALL3 1868.44TRUE18.410.33
2026-05-1562049.82CALL0 2568.68TRUE00
2026-05-1563068.3CALL3 3567.55TRUE23.640.53
2026-05-1564066.67CALL1 2167.89TRUE26.370.65
2026-05-1565051.42CALL5 3367.24TRUE14.210.38
2026-05-1566041.6CALL8 4066.12FALSE7.450.22
2026-05-1567042CALL27 9367.22FALSE17.40.71
2026-05-1568034.52CALL10 4468.29FALSE11.520.5
2026-05-1569033CALL9 4371.78FALSE11.30.52
2026-05-1570024.37CALL3 5863.38FALSE3.870.19
2026-05-1571024.15CALL3 11868.06FALSE7.70.47
2026-05-1572014.3CALL0 665.38FALSE00
2026-05-1573020.26CALL1 565.22FALSE20.260
2026-05-1574021.37CALL4 2664.84FALSE10.761.01
2026-05-1575011.5CALL0 965.15FALSE00
2026-05-1576011.3CALL9 67865.12FALSE1.30.13
2026-05-1577010.48CALL2 2366.76FALSE3.230.45
2026-05-1578010.5CALL4 770.16FALSE4.980.9
2026-05-157900CALL0 065.56FALSE00
2026-05-158007.45CALL7 2368.69FALSE7.450
2026-05-158102.59CALL0 664.78FALSE00
2026-05-158201.35CALL0 265.84FALSE00
2026-05-158301CALL0 367.52FALSE00
2026-05-158400CALL0 069.28FALSE00
2026-05-158500CALL0 671.93FALSE00
2026-05-158602CALL0 366.14FALSE00
2026-05-158700CALL0 068.34FALSE00
2026-05-158800CALL0 070.49FALSE00
2026-05-152600PUT0 11202.35FALSE00
2026-05-152700.2PUT0 5121.48FALSE00
2026-05-152800.2PUT0 4116.75FALSE00
2026-05-152900.25PUT0 2180.6FALSE00
2026-05-153000.2PUT2 37123.4FALSE0.20
2026-05-153102.43PUT1 2167.7FALSE2.430
2026-05-153200PUT0 0161.02FALSE00
2026-05-153300PUT0 2154.89FALSE00
2026-05-153400.5PUT0 20136.28FALSE00
2026-05-153500PUT0 3143.16FALSE00
2026-05-153601.65PUT0 14137.54FALSE00
2026-05-153700.3PUT0 11132.57FALSE00
2026-05-153800PUT0 16127.21FALSE00
2026-05-153900PUT0 11121.51FALSE00
2026-05-154000.42PUT0 6116.42FALSE00
2026-05-154100.57PUT0 8111.44FALSE00
2026-05-154202PUT0 12106.57FALSE00
2026-05-154300.55PUT5 1579.81FALSE0.550
2026-05-154404.3PUT1 347109.89FALSE3.33.3
2026-05-154500.76PUT4 4475.73FALSE0.760
2026-05-154604.8PUT1 5171.36FALSE3.282.16
2026-05-154702.25PUT2 1070.27FALSE2.250
2026-05-154802.41PUT2 5968.41FALSE0.210.1
2026-05-154901.9PUT1 3471.45FALSE-1.29-0.4
2026-05-155001.9PUT1 5567.36FALSE-1.32-0.41
2026-05-155104.23PUT1 3764.48FALSE-0.11-0.03
2026-05-155203.33PUT9 6567.24FALSE-1.27-0.28
2026-05-155305PUT25 46869.93FALSE-1.2-0.19
2026-05-155405.2PUT27 2866.07FALSE-2.37-0.31
2026-05-155507.9PUT14 3670.02FALSE-1.8-0.19
2026-05-155605.8PUT4 5358.83FALSE-5.4-0.48
2026-05-1557010.8PUT14 4867.52FALSE-2.82-0.21
2026-05-1558010.44PUT1 2068.79FALSE-4.56-0.3
2026-05-1559013.81PUT2 2568.39FALSE-5.29-0.28
2026-05-1560020PUT12 6769.85FALSE-4.7-0.19
2026-05-1561018.48PUT1 1666.39FALSE-8.9-0.33
2026-05-1562023.72PUT11 3063.86FALSE-7.69-0.24
2026-05-1563026.27PUT27 3461.44FALSE-6.23-0.19
2026-05-1564032.47PUT26 3364.4FALSE-5.8-0.15
2026-05-1565039.5PUT9 162.39FALSE39.50
2026-05-1566038PUT16 3163.89TRUE-11.5-0.23
2026-05-1567037.69PUT61 063.38TRUE37.690
2026-05-1568048.8PUT8 062.59TRUE48.80
2026-05-1569047.65PUT23 061.59TRUE47.650
2026-05-157000PUT0 262.59TRUE00
2026-05-157100PUT0 062.92TRUE00
2026-05-1572075PUT1 163.08TRUE-12-0.14
2026-05-157300PUT0 061.87TRUE00
2026-05-157400PUT0 062.27TRUE00
2026-05-15750151.15PUT0 163.14TRUE00
2026-05-157600PUT0 061.1TRUE00
2026-05-157700PUT0 060.43TRUE00
2026-05-157800PUT0 058.48TRUE00
2026-05-157900PUT0 159.1TRUE00
2026-05-158000PUT0 458.6TRUE00
2026-05-158100PUT0 057.4TRUE00
2026-05-158200PUT0 159.71TRUE00
2026-05-158300PUT0 158.25TRUE00
2026-05-158400PUT0 056.12TRUE00
2026-05-158500PUT0 058.71TRUE00
2026-05-158600PUT0 00TRUE00
2026-05-158700PUT0 00TRUE00
2026-05-158800PUT0 00TRUE00
2026-06-183600CALL0 099.46TRUE00
2026-06-183700CALL0 092.64TRUE00
2026-06-183800CALL0 093.89TRUE00
2026-06-183900CALL0 091.31TRUE00
2026-06-184000CALL0 090.82TRUE00
2026-06-184100CALL0 091.41TRUE00
2026-06-184200CALL0 087.35TRUE00
2026-06-184300CALL0 086.07TRUE00
2026-06-184400CALL0 085.38TRUE00
2026-06-184500CALL0 085.72TRUE00
2026-06-184600CALL0 088.56TRUE00
2026-06-184700CALL0 086.92TRUE00
2026-06-184800CALL0 083.96TRUE00
2026-06-184900CALL0 085.52TRUE00
2026-06-185000CALL0 084.5TRUE00
2026-06-185100CALL0 084.36TRUE00
2026-06-185200CALL0 081.11TRUE00
2026-06-185300CALL0 082.7TRUE00
2026-06-18540116CALL0 182.41TRUE00
2026-06-18550104CALL0 1081.18TRUE00
2026-06-185600CALL0 081.7TRUE00
2026-06-18570115.77CALL0 282.22TRUE00
2026-06-1858072CALL0 582.08TRUE00
2026-06-18590117.6CALL1 680.49TRUE117.60
2026-06-1860099.82CALL0 180.05TRUE00
2026-06-1861094.4CALL0 279.63TRUE00
2026-06-18620106.5CALL52 078.6TRUE106.50
2026-06-18630101CALL52 279.13TRUE20.470.25
2026-06-1864079.47CALL0 178.93TRUE00
2026-06-1865071.66CALL0 878.09TRUE00
2026-06-1866086CALL1 1178.46FALSE860
2026-06-186700CALL0 078.24FALSE00
2026-06-186800CALL0 078.56FALSE00
2026-06-186900CALL0 078.46FALSE00
2026-06-1870053.21CALL0 278.19FALSE00
2026-06-187100CALL0 077.6FALSE00
2026-06-187200CALL0 077.77FALSE00
2026-06-1873059.64CALL1 078.33FALSE59.640
2026-06-1874052.07CALL26 079.45FALSE52.070
2026-06-1876046.35CALL2 079.42FALSE46.350
2026-06-1878039.67CALL2 077.79FALSE39.670
2026-06-1880034.4CALL7 677.01FALSE6.70.24
2026-06-1882030.05CALL1 576.67FALSE5.950.25
2026-06-188400CALL0 076.66FALSE00
2026-06-1886022.3CALL4 075.44FALSE22.30
2026-06-1888021.66CALL4 178.32FALSE21.660
2026-06-183600PUT0 086.58FALSE00
2026-06-183700PUT0 092.29FALSE00
2026-06-183800PUT0 088.99FALSE00
2026-06-183904.3PUT1 386.08FALSE-0.7-0.14
2026-06-184000PUT0 082.89FALSE00
2026-06-184100PUT0 083.73FALSE00
2026-06-184200PUT0 083.56FALSE00
2026-06-184300PUT0 083.03FALSE00
2026-06-1844010.42PUT0 382.61FALSE00
2026-06-1845011.8PUT0 880.66FALSE00
2026-06-1846012.35PUT0 481.82FALSE00
2026-06-1847012.3PUT3 480.16FALSE12.30
2026-06-1848016.6PUT0 680.82FALSE00
2026-06-1849015.37PUT8 178.66FALSE15.370
2026-06-1850016.66PUT1 1377.16FALSE-4.49-0.21
2026-06-1851019.4PUT22 077.86FALSE19.40
2026-06-1852022.5PUT11 078.71FALSE22.50
2026-06-1853024.21PUT6 377.2FALSE-5.94-0.2
2026-06-1854026.01PUT6 175.66FALSE26.010
2026-06-1855034.9PUT0 476.91FALSE00
2026-06-1856030.38PUT1 373.14FALSE-8.02-0.21
2026-06-1857039.1PUT0 476.54FALSE00
2026-06-1858054.5PUT0 277.5FALSE00
2026-06-1859041.4PUT2 173.17FALSE-9.4-0.19
2026-06-1860046PUT4 077.23FALSE460
2026-06-1861053PUT1 776.49FALSE-2.7-0.05
2026-06-186200PUT0 075.51FALSE00
2026-06-1863061.7PUT3 175.67FALSE-8.8-0.12
2026-06-1864072.3PUT0 174.96FALSE00
2026-06-186500PUT0 075.99FALSE00
2026-06-1866076.23PUT1 074.42TRUE76.230
2026-06-186700PUT0 074.86TRUE00
2026-06-1868080.48PUT5 074.84TRUE80.480
2026-06-186900PUT0 074.97TRUE00
2026-06-187000PUT0 074.82TRUE00
2026-06-187100PUT0 075.66TRUE00
2026-06-187200PUT0 073.13TRUE00
2026-06-187300PUT0 073.08TRUE00
2026-06-187400PUT0 073.56TRUE00
2026-06-187600PUT0 074.32TRUE00
2026-06-187800PUT0 072.99TRUE00
2026-06-188000PUT0 073.45TRUE00
2026-06-188200PUT0 072.82TRUE00
2026-06-188400PUT0 072.15TRUE00
2026-06-188600PUT0 071.45TRUE00
2026-06-188800PUT0 070.81TRUE00
2026-07-17150423.6CALL0 1162.97TRUE00
2026-07-171550CALL0 0154.61TRUE00
2026-07-171600CALL0 4159.2TRUE00
2026-07-171650CALL0 2152.55TRUE00
2026-07-171700CALL0 4151.86TRUE00
2026-07-171750CALL0 3150.17TRUE00
2026-07-171800CALL0 2138.58TRUE00
2026-07-171850CALL0 1140.77TRUE00
2026-07-171900CALL0 0143.93TRUE00
2026-07-17195387.5CALL0 1139.18TRUE00
2026-07-172000CALL0 1136.91TRUE00
2026-07-172100CALL0 2132.52TRUE00
2026-07-172200CALL0 3126.53TRUE00
2026-07-172300CALL0 3125.26TRUE00
2026-07-172400CALL0 1120.7TRUE00
2026-07-172500CALL0 7115.42TRUE00
2026-07-172600CALL0 4113.01TRUE00
2026-07-172700CALL0 2108.12TRUE00
2026-07-172800CALL0 2105.32TRUE00
2026-07-172900CALL0 4106.54TRUE00
2026-07-17300298.7CALL0 4103.16TRUE00
2026-07-173100CALL0 5100.89TRUE00
2026-07-173200CALL0 1592.3TRUE00
2026-07-17330282.73CALL0 1295.93TRUE00
2026-07-173400CALL0 1392.44TRUE00
2026-07-17350298.93CALL0 993.95TRUE00
2026-07-17360284.81CALL0 1091.93TRUE00
2026-07-17370280.58CALL0 3487.41TRUE00
2026-07-173800CALL0 787.4TRUE00
2026-07-173900CALL0 285.43TRUE00
2026-07-17400215.8CALL0 484.43TRUE00
2026-07-17410210CALL0 985.14TRUE00
2026-07-174200CALL0 2282.8TRUE00
2026-07-174300CALL0 785.12TRUE00
2026-07-174400CALL0 1182.33TRUE00
2026-07-174500CALL0 581.18TRUE00
2026-07-174600CALL0 981.4TRUE00
2026-07-174700CALL0 1280.24TRUE00
2026-07-174800CALL0 980.11TRUE00
2026-07-174900CALL0 380.15TRUE00
2026-07-175000CALL0 1379.01TRUE00
2026-07-175100CALL0 179.15TRUE00
2026-07-175200CALL0 1076.96TRUE00
2026-07-175300CALL0 177.86TRUE00
2026-07-17540162.88CALL2 2078.99TRUE162.880
2026-07-17550115CALL0 2877.07TRUE00
2026-07-17560103.8CALL0 975.25TRUE00
2026-07-1757098.37CALL0 975.97TRUE00
2026-07-1758094.75CALL0 2076.56TRUE00
2026-07-17600120CALL3 5171.66TRUE9.80.09
2026-07-17620103.11CALL0 1275.82TRUE00
2026-07-17640104CALL6 1575.03TRUE1040
2026-07-1766091.37CALL3 3272.01FALSE15.820.21
2026-07-1768062.3CALL0 4574.05FALSE00
2026-07-1770075CALL7 9371.65FALSE9.50.15
2026-07-1771071.93CALL4 272.05FALSE71.930
2026-07-1772068.18CALL3 171.8FALSE68.180
2026-07-177300CALL0 173.56FALSE00
2026-07-177400CALL0 172.76FALSE00
2026-07-1775049.5CALL0 173.62FALSE00
2026-07-177600CALL0 072.36FALSE00
2026-07-1777044.9CALL0 573.35FALSE00
2026-07-1778058.6CALL5 573.47FALSE58.60
2026-07-177900CALL0 173.49FALSE00
2026-07-1780041.3CALL0 273.42FALSE00
2026-07-1781035.9CALL0 373.26FALSE00
2026-07-1782034CALL0 273FALSE00
2026-07-1783031.45CALL0 973.09FALSE00
2026-07-1784028.9CALL0 173.09FALSE00
2026-07-178600CALL0 073.3FALSE00
2026-07-1788023.35CALL0 373.73FALSE00
2026-07-1790026.2CALL24 470.94FALSE6.110.3
2026-07-171500PUT0 6160.23FALSE00
2026-07-171551.33PUT0 5156.78FALSE00
2026-07-171600PUT0 4153.45FALSE00
2026-07-171650PUT0 0150.23FALSE00
2026-07-171700PUT0 6147.12FALSE00
2026-07-171750PUT0 0144.1FALSE00
2026-07-171800PUT0 1142.41FALSE00
2026-07-171850PUT0 6139.54FALSE00
2026-07-171900PUT0 3136.77FALSE00
2026-07-171950PUT0 12132.91FALSE00
2026-07-172000PUT0 37136.48FALSE00
2026-07-172100PUT0 9126.38FALSE00
2026-07-172200PUT0 25121.58FALSE00
2026-07-172300PUT0 3117FALSE00
2026-07-172400PUT0 11111.64FALSE00
2026-07-172502.4PUT0 52117.63FALSE00
2026-07-172601.6PUT0 2104.43FALSE00
2026-07-172701.5PUT25 4692.24FALSE1.50
2026-07-172800PUT0 2196.85FALSE00
2026-07-172902.4PUT0 3490.51FALSE00
2026-07-173004.08PUT0 2499.99FALSE00
2026-07-173100PUT0 398.72FALSE00
2026-07-173200PUT0 595.3FALSE00
2026-07-173300PUT0 1491.87FALSE00
2026-07-173407.6PUT0 1585.79FALSE00
2026-07-173507.04PUT0 1485.86FALSE00
2026-07-173600PUT0 1483.82FALSE00
2026-07-173707.25PUT0 682.3FALSE00
2026-07-173800PUT0 779.95FALSE00
2026-07-173908.55PUT0 679.08FALSE00
2026-07-174009.7PUT0 125478.78FALSE00
2026-07-1741012.6PUT0 1779.58FALSE00
2026-07-174200PUT0 477.24FALSE00
2026-07-1743016.27PUT0 2176.31FALSE00
2026-07-1744015.74PUT0 676.79FALSE00
2026-07-1745017.49PUT0 2176.42FALSE00
2026-07-1746019.56PUT0 1077.25FALSE00
2026-07-1747032.63PUT0 576.42FALSE00
2026-07-1748025.7PUT0 126575.92FALSE00
2026-07-1749023.28PUT16 675.22FALSE23.280
2026-07-1750024.1PUT2 1372.9FALSE-5.12-0.18
2026-07-175100PUT0 074.27FALSE00
2026-07-175200PUT0 073.82FALSE00
2026-07-175300PUT0 074.66FALSE00
2026-07-1754041.7PUT0 674.62FALSE00
2026-07-1755046.3PUT0 473.63FALSE00
2026-07-175600PUT0 973.16FALSE00
2026-07-1757052.3PUT0 272.96FALSE00
2026-07-1758055.3PUT0 172.45FALSE00
2026-07-1760057.5PUT4 872.46FALSE-7.5-0.12
2026-07-1762063.24PUT1 372FALSE-9.21-0.13
2026-07-176400PUT0 372.19FALSE00
2026-07-1766082.65PUT1 071.2TRUE82.650
2026-07-176800PUT0 070.95TRUE00
2026-07-177000PUT0 069.83TRUE00
2026-07-177100PUT0 069.53TRUE00
2026-07-177200PUT0 069.51TRUE00
2026-07-177300PUT0 069.32TRUE00
2026-07-177400PUT0 070.18TRUE00
2026-07-177500PUT0 070.33TRUE00
2026-07-177600PUT0 070.61TRUE00
2026-07-177700PUT0 070.25TRUE00
2026-07-177800PUT0 069.9TRUE00
2026-07-177900PUT0 070.08TRUE00
2026-07-178000PUT0 070.72TRUE00
2026-07-178100PUT0 069.44TRUE00
2026-07-178200PUT0 069.66TRUE00
2026-07-178300PUT0 169.34TRUE00
2026-07-178400PUT0 070.36TRUE00
2026-07-178600PUT0 069.19TRUE00
2026-07-178800PUT0 069.01TRUE00
2026-07-179000PUT0 069.64TRUE00
2026-10-162200CALL0 297.77TRUE00
2026-10-162300CALL0 295.16TRUE00
2026-10-162400CALL0 297.61TRUE00
2026-10-162500CALL0 095.03TRUE00
2026-10-162600CALL0 889.98TRUE00
2026-10-162700CALL0 293.06TRUE00
2026-10-162800CALL0 087.9TRUE00
2026-10-162900CALL0 089.04TRUE00
2026-10-163000CALL0 086.59TRUE00
2026-10-163100CALL0 387.48TRUE00
2026-10-163200CALL0 088TRUE00
2026-10-163300CALL0 085.55TRUE00
2026-10-163400CALL0 084.26TRUE00
2026-10-163500CALL0 083.44TRUE00
2026-10-163600CALL0 183.71TRUE00
2026-10-163700CALL0 083.7TRUE00
2026-10-163800CALL0 082.29TRUE00
2026-10-163900CALL0 081.74TRUE00
2026-10-164000CALL0 180.63TRUE00
2026-10-164100CALL0 181.14TRUE00
2026-10-16420255.98CALL0 880.12TRUE00
2026-10-164300CALL0 380.03TRUE00
2026-10-16440241.88CALL0 778.88TRUE00
2026-10-164500CALL0 278.63TRUE00
2026-10-164600CALL0 078.06TRUE00
2026-10-164700CALL0 1778.29TRUE00
2026-10-164800CALL0 377.62TRUE00
2026-10-164900CALL0 178.18TRUE00
2026-10-165000CALL0 1076.76TRUE00
2026-10-165100CALL0 276.62TRUE00
2026-10-16520167.33CALL0 476.02TRUE00
2026-10-16530218.4CALL1 376.1TRUE218.40
2026-10-165400CALL0 475.94TRUE00
2026-10-165500CALL0 476.6TRUE00
2026-10-16560158.95CALL0 1975.73TRUE00
2026-10-16580180.85CALL3 775.21TRUE180.850
2026-10-16600131.4CALL0 1175.11TRUE00
2026-10-16620113CALL0 474.89TRUE00
2026-10-16640114.4CALL0 1174.29TRUE00
2026-10-16660108.6CALL0 1774.18FALSE00
2026-10-16680106.9CALL0 575.01FALSE00
2026-10-16700101.5CALL0 4074.03FALSE00
2026-10-1671093.6CALL0 573.76FALSE00
2026-10-1672074.96CALL0 973.99FALSE00
2026-10-1673086.5CALL0 373.95FALSE00
2026-10-1674096CALL0 1172.97FALSE00
2026-10-1675082.4CALL0 373.57FALSE00
2026-10-1676099CALL1 772.8FALSE13.750.16
2026-10-1677077CALL0 273.32FALSE00
2026-10-1678074.7CALL0 173.06FALSE00
2026-10-167900CALL0 172.88FALSE00
2026-10-1680075.8CALL0 173.33FALSE00
2026-10-1681072CALL0 573.31FALSE00
2026-10-168200CALL0 473.03FALSE00
2026-10-168300CALL0 672.62FALSE00
2026-10-168400CALL0 172.75FALSE00
2026-10-168600CALL0 072.79FALSE00
2026-10-1688049.8CALL0 173.19FALSE00
2026-10-1690070.4CALL5 2473.22FALSE180.34
2026-10-162202.6PUT1 1185.5FALSE0.220.09
2026-10-162300PUT0 986.5FALSE00
2026-10-162400PUT0 1789.82FALSE00
2026-10-162500PUT0 12184.9FALSE00
2026-10-162600PUT0 085FALSE00
2026-10-162700PUT0 082.09FALSE00
2026-10-162800PUT0 1782.91FALSE00
2026-10-162900PUT0 082.52FALSE00
2026-10-1630011PUT0 781.82FALSE00
2026-10-163100PUT0 2181.4FALSE00
2026-10-163200PUT0 778.82FALSE00
2026-10-1633014.05PUT0 980.78FALSE00
2026-10-163400PUT0 180.79FALSE00
2026-10-1635016.24PUT0 8277.53FALSE00
2026-10-1636018.8PUT0 6679.36FALSE00
2026-10-163700PUT0 079.58FALSE00
2026-10-1638023.75PUT0 378.57FALSE00
2026-10-163900PUT0 1477.93FALSE00
2026-10-1640027.7PUT0 7178.39FALSE00
2026-10-1641030.26PUT0 1577.89FALSE00
2026-10-1642032.75PUT0 576.92FALSE00
2026-10-1643035.45PUT0 877.48FALSE00
2026-10-1644038.75PUT0 876.19FALSE00
2026-10-1645041PUT1 276.01FALSE410
2026-10-1646044.8PUT0 1475.98FALSE00
2026-10-1647058PUT0 175.62FALSE00
2026-10-164800PUT0 1375.24FALSE00
2026-10-164900PUT0 074.38FALSE00
2026-10-1650051.23PUT1 073.63FALSE51.230
2026-10-165100PUT0 074.41FALSE00
2026-10-1652058PUT3 572.9FALSE-4-0.06
2026-10-1653069.81PUT0 173.9FALSE00
2026-10-1654063.9PUT1 271.24FALSE63.90
2026-10-165500PUT0 273.92FALSE00
2026-10-1656074.3PUT1 572.31FALSE74.30
2026-10-16580106PUT0 673.13FALSE00
2026-10-16600116.7PUT0 672.7FALSE00
2026-10-16620103PUT1 571.64FALSE1030
2026-10-16640135.4PUT0 272.7FALSE00
2026-10-16660125PUT5 271.4TRUE1250
2026-10-16680133PUT1 169.2TRUE1330
2026-10-16700145PUT2 273.1TRUE1450
2026-10-16710175PUT0 571.64TRUE00
2026-10-16720181.9PUT0 571.91TRUE00
2026-10-16730188.9PUT0 571.3TRUE00
2026-10-167400PUT0 071.2TRUE00
2026-10-167500PUT0 071.39TRUE00
2026-10-167600PUT0 071.19TRUE00
2026-10-167700PUT0 070.88TRUE00
2026-10-167800PUT0 070.86TRUE00
2026-10-167900PUT0 070.53TRUE00
2026-10-168000PUT0 071.41TRUE00
2026-10-168100PUT0 071.35TRUE00
2026-10-168200PUT0 070.59TRUE00
2026-10-168300PUT0 071.14TRUE00
2026-10-168400PUT0 070.66TRUE00
2026-10-168600PUT0 070.64TRUE00
2026-10-168800PUT0 070.36TRUE00
2026-10-169000PUT0 070.39TRUE00
2026-12-181050CALL0 11126.42TRUE00
2026-12-181100CALL0 2124.14TRUE00
2026-12-181150CALL0 2121.3TRUE00
2026-12-181200CALL0 0119.82TRUE00
2026-12-181250CALL0 1118.06TRUE00
2026-12-181300CALL0 0116.88TRUE00
2026-12-181350CALL0 1114.92TRUE00
2026-12-181400CALL0 9113.02TRUE00
2026-12-181450CALL0 3112.81TRUE00
2026-12-181500CALL0 6110.29TRUE00
2026-12-181550CALL0 1109.38TRUE00
2026-12-181600CALL0 11107.01TRUE00
2026-12-181650CALL0 9106.12TRUE00
2026-12-181700CALL0 3106.34TRUE00
2026-12-181750CALL0 0104.48TRUE00
2026-12-181800CALL0 13102.32TRUE00
2026-12-181850CALL0 0100.75TRUE00
2026-12-181900CALL0 3101.31TRUE00
2026-12-181950CALL0 097.38TRUE00
2026-12-182000CALL0 1596.55TRUE00
2026-12-182100CALL0 894.99TRUE00
2026-12-182200CALL0 293.52TRUE00
2026-12-182300CALL0 591.13TRUE00
2026-12-18240451.55CALL1 1890.65TRUE451.550
2026-12-182500CALL0 489.89TRUE00
2026-12-182600CALL0 590.52TRUE00
2026-12-182700CALL0 2186.91TRUE00
2026-12-182800CALL0 887.18TRUE00
2026-12-18290327.6CALL0 1186.58TRUE00
2026-12-18300326.71CALL0 2585.19TRUE00
2026-12-18310334.77CALL0 3584.28TRUE00
2026-12-183200CALL0 5784.22TRUE00
2026-12-18330306.55CALL0 3282.82TRUE00
2026-12-183400CALL0 1682.71TRUE00
2026-12-183500CALL0 3183.02TRUE00
2026-12-183600CALL0 2881.24TRUE00
2026-12-183700CALL0 6180.51TRUE00
2026-12-183800CALL0 1979.81TRUE00
2026-12-183900CALL0 1579.28TRUE00
2026-12-184000CALL0 3879.16TRUE00
2026-12-184100CALL0 1879.93TRUE00
2026-12-184200CALL0 1978.51TRUE00
2026-12-184300CALL0 1678.99TRUE00
2026-12-18440222.5CALL0 1676.99TRUE00
2026-12-18450233.62CALL0 978.34TRUE00
2026-12-184600CALL0 1077.06TRUE00
2026-12-184700CALL0 1076.81TRUE00
2026-12-184800CALL0 977.78TRUE00
2026-12-184900CALL0 477.1TRUE00
2026-12-185000CALL0 3376.98TRUE00
2026-12-185100CALL0 676.23TRUE00
2026-12-185200CALL0 1076.05TRUE00
2026-12-18530182.55CALL0 2076.1TRUE00
2026-12-18540150.05CALL0 5576.43TRUE00
2026-12-185500CALL0 2475.91TRUE00
2026-12-18560168.6CALL0 576.1TRUE00
2026-12-18570195.8CALL2 5173.14TRUE195.80
2026-12-18580196.7CALL1 1276.24TRUE196.70
2026-12-18600180CALL35 2175.51TRUE14.050.08
2026-12-18620179CALL13 1376.17TRUE17.950.11
2026-12-18640165.55CALL1 1773.49TRUE165.550
2026-12-18660161.85CALL5 6375.58FALSE161.850
2026-12-186800CALL0 474.89FALSE00
2026-12-18700158CALL2 2474.77FALSE280.22
2026-12-18710104.87CALL0 274.28FALSE00
2026-12-187200CALL0 1374.23FALSE00
2026-12-18730116.75CALL0 1274.24FALSE00
2026-12-18740113.05CALL0 174.08FALSE00
2026-12-18750111.05CALL0 1674.52FALSE00
2026-12-1876096.4CALL0 173.86FALSE00
2026-12-187700CALL0 073.27FALSE00
2026-12-187800CALL0 073.6FALSE00
2026-12-1879099.1CALL0 173.72FALSE00
2026-12-188000CALL0 173.6FALSE00
2026-12-18810112.09CALL5 674.69FALSE112.090
2026-12-188200CALL0 072.8FALSE00
2026-12-1883099.95CALL1 373.29FALSE9.550.11
2026-12-1884087.12CALL0 873.31FALSE00
2026-12-1886092.5CALL2 471.26FALSE8.820.11
2026-12-1888090CALL50 572.22FALSE11.70.15
2026-12-1890087.8CALL1 1573.23FALSE16.60.23
2026-12-181050PUT0 3119.31FALSE00
2026-12-181100PUT0 5116.27FALSE00
2026-12-181150PUT0 1113.38FALSE00
2026-12-181200PUT0 3111.6FALSE00
2026-12-181250PUT0 1108.95FALSE00
2026-12-181300PUT0 1088.68FALSE00
2026-12-181350PUT0 3111.51FALSE00
2026-12-181400PUT0 3109.55FALSE00
2026-12-181450PUT0 599.42FALSE00
2026-12-181500PUT0 1596.43FALSE00
2026-12-181550PUT0 2103.57FALSE00
2026-12-181600PUT0 793.18FALSE00
2026-12-181650PUT0 199.28FALSE00
2026-12-181700PUT0 2197.47FALSE00
2026-12-181750PUT0 1795.72FALSE00
2026-12-181800PUT0 694.02FALSE00
2026-12-181850PUT0 192.58FALSE00
2026-12-181900PUT0 4389.49FALSE00
2026-12-181950PUT0 589.39FALSE00
2026-12-182004.63PUT0 2590.04FALSE00
2026-12-182104.44PUT6 884.59FALSE4.440
2026-12-182200PUT0 386.49FALSE00
2026-12-182300PUT0 283.46FALSE00
2026-12-182406.7PUT10 1782.39FALSE6.70
2026-12-182509.45PUT0 483.42FALSE00
2026-12-1826011.3PUT0 483.55FALSE00
2026-12-182700PUT0 382.82FALSE00
2026-12-1828015.18PUT0 15482.16FALSE00
2026-12-182900PUT0 3381.88FALSE00
2026-12-1830014.6PUT0 1480.73FALSE00
2026-12-1831016.5PUT0 979.3FALSE00
2026-12-1832016.86PUT18 14278.59FALSE-1.4-0.08
2026-12-1833020.3PUT0 978.42FALSE00
2026-12-1834020.36PUT7 1677.76FALSE-1.84-0.08
2026-12-1835021.18PUT7 2676.07FALSE-2.95-0.12
2026-12-1836023.98PUT10 4076.64FALSE-2.32-0.09
2026-12-1837036.58PUT0 177.38FALSE00
2026-12-1838036.55PUT0 677.63FALSE00
2026-12-1839039.4PUT0 977.69FALSE00
2026-12-1840035.1PUT0 1177.43FALSE00
2026-12-1841038.8PUT0 1476.78FALSE00
2026-12-1842035.62PUT6 376.56FALSE-6.38-0.15
2026-12-184300PUT0 776.77FALSE00
2026-12-184400PUT0 676.2FALSE00
2026-12-1845048.6PUT22 3274.76FALSE-1.2-0.02
2026-12-1846056.6PUT10 375.15FALSE56.60
2026-12-1847057.4PUT10 475.77FALSE57.40
2026-12-1848058.7PUT33 3273.99FALSE58.70
2026-12-184900PUT0 473.94FALSE00
2026-12-1850069.38PUT0 1074.16FALSE00
2026-12-1851068.94PUT2 272.68FALSE-5.11-0.07
2026-12-1852073.75PUT31 072.98FALSE73.750
2026-12-185300PUT0 274.06FALSE00
2026-12-185400PUT0 173.61FALSE00
2026-12-1855080.81PUT1 1873.28FALSE80.810
2026-12-185600PUT0 373.37FALSE00
2026-12-185700PUT0 673.4FALSE00
2026-12-18580115.5PUT0 773.36FALSE00
2026-12-18600106PUT1 973.15FALSE1060
2026-12-18620137.2PUT0 1172.88FALSE00
2026-12-18640125PUT1 272.45FALSE-15-0.11
2026-12-18660141PUT2 770.1TRUE-9.5-0.06
2026-12-18680154PUT5 5070.55TRUE1540
2026-12-187000PUT0 171.46TRUE00
2026-12-187100PUT0 071.58TRUE00
2026-12-187200PUT0 071.57TRUE00
2026-12-187300PUT0 071.8TRUE00
2026-12-187400PUT0 071.72TRUE00
2026-12-187500PUT0 071.61TRUE00
2026-12-187600PUT0 071.34TRUE00
2026-12-187700PUT0 070.62TRUE00
2026-12-187800PUT0 071.23TRUE00
2026-12-187900PUT0 070.32TRUE00
2026-12-188000PUT0 170.49TRUE00
2026-12-188100PUT0 070.11TRUE00
2026-12-188200PUT0 070.25TRUE00
2026-12-188300PUT0 270.32TRUE00
2026-12-188400PUT0 070.62TRUE00
2026-12-188600PUT0 070.17TRUE00
2026-12-188800PUT0 070.4TRUE00
2026-12-18900342PUT0 270.11TRUE00

Latest AGX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$38.11
Jun 13, 2022 7:59 PM EST33$38.19
Jun 13, 2022 7:59 PM EST22$38.19
Jun 13, 2022 7:59 PM EST26$38.19
Jun 13, 2022 7:59 PM EST23$38.2

Argan, Inc (AGX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/100591/000110465920077431/0001104659-20-077431-index.htm
2018-01-29SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100591/000021545718003883/0000215457-18-003883-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100591/000021545719003093/0000215457-19-003093-index.htm
2020-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100591/000031506620000799/0000315066-20-000799-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100591/000083423720004614/0000834237-20-004614-index.htm
2019-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100591/000090221919000129/0000902219-19-000129-index.htm
2019-06-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100591/000090221919000426/0000902219-19-000426-index.htm
2020-01-27SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100591/000090221920000162/0000902219-20-000162-index.htm
2018-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100591/000093247118002646/0000932471-18-002646-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100591/000093247119004374/0000932471-19-004374-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100591/000103738918000075/0001037389-18-000075-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100591/000103738919000095/0001037389-19-000095-index.htm
2017-06-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/100591/000110465917039271/0001104659-17-039271-index.htm
2017-06-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/100591/000110465917039961/0001104659-17-039961-index.htm
2017-06-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465917041295/0001104659-17-041295-index.htm
2017-06-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465917041327/0001104659-17-041327-index.htm
2017-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465917041525/0001104659-17-041525-index.htm
2017-09-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100591/000110465917056120/0001104659-17-056120-index.htm
2017-09-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465917056148/0001104659-17-056148-index.htm
2017-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465917057222/0001104659-17-057222-index.htm
2017-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465917058149/0001104659-17-058149-index.htm
2017-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465917063764/0001104659-17-063764-index.htm
2017-11-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465917067425/0001104659-17-067425-index.htm
2017-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465917072094/0001104659-17-072094-index.htm
2017-12-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100591/000110465917072095/0001104659-17-072095-index.htm
2017-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465917072734/0001104659-17-072734-index.htm
2017-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465917072735/0001104659-17-072735-index.htm
2017-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465917073151/0001104659-17-073151-index.htm
2017-12-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465917075428/0001104659-17-075428-index.htm
2018-01-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465918002077/0001104659-18-002077-index.htm
2018-01-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465918002082/0001104659-18-002082-index.htm
2018-01-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465918002083/0001104659-18-002083-index.htm
2018-01-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465918002134/0001104659-18-002134-index.htm
2018-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465918002379/0001104659-18-002379-index.htm
2018-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465918002380/0001104659-18-002380-index.htm
2018-03-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465918020536/0001104659-18-020536-index.htm
2018-04-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465918023490/0001104659-18-023490-index.htm
2018-04-1110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/100591/000110465918023493/0001104659-18-023493-index.htm
2018-04-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465918023712/0001104659-18-023712-index.htm
2018-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465918024299/0001104659-18-024299-index.htm
2018-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465918024300/0001104659-18-024300-index.htm
2018-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465918024301/0001104659-18-024301-index.htm
2018-05-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/100591/000110465918030705/0001104659-18-030705-index.htm
2018-05-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/100591/000110465918030706/0001104659-18-030706-index.htm
2018-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465918039387/0001104659-18-039387-index.htm
2018-06-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100591/000110465918039392/0001104659-18-039392-index.htm
2018-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465918042053/0001104659-18-042053-index.htm
2018-06-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465918042603/0001104659-18-042603-index.htm
2018-06-27S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/100591/000110465918042606/0001104659-18-042606-index.htm
2018-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465918048739/0001104659-18-048739-index.htm
2018-09-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465918055346/0001104659-18-055346-index.htm
2018-09-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100591/000110465918055347/0001104659-18-055347-index.htm
2018-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465918056438/0001104659-18-056438-index.htm
2018-12-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100591/000110465918071543/0001104659-18-071543-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465918071544/0001104659-18-071544-index.htm
2018-12-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465918072825/0001104659-18-072825-index.htm
2018-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465918072876/0001104659-18-072876-index.htm
2018-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465918072877/0001104659-18-072877-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465918073084/0001104659-18-073084-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465918073085/0001104659-18-073085-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465918073086/0001104659-18-073086-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465918073087/0001104659-18-073087-index.htm
2019-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465919005824/0001104659-19-005824-index.htm
2019-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465919020679/0001104659-19-020679-index.htm
2019-04-1010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/100591/000110465919020681/0001104659-19-020681-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465919021519/0001104659-19-021519-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465919021521/0001104659-19-021521-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465919021575/0001104659-19-021575-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465919024087/0001104659-19-024087-index.htm
2019-05-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/100591/000110465919027137/0001104659-19-027137-index.htm
2019-05-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/100591/000110465919027138/0001104659-19-027138-index.htm
2019-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465919030079/0001104659-19-030079-index.htm
2019-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465919030326/0001104659-19-030326-index.htm
2019-06-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465919036756/0001104659-19-036756-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465919048009/0001104659-19-048009-index.htm
2019-09-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465919049344/0001104659-19-049344-index.htm
2019-09-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100591/000110465919049345/0001104659-19-049345-index.htm
2019-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465919049781/0001104659-19-049781-index.htm
2019-10-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465919053316/0001104659-19-053316-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465919055557/0001104659-19-055557-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465919064759/0001104659-19-064759-index.htm
2019-11-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465919064761/0001104659-19-064761-index.htm
2019-11-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465919064762/0001104659-19-064762-index.htm
2019-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465919071458/0001104659-19-071458-index.htm
2019-12-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100591/000110465919071471/0001104659-19-071471-index.htm
2019-12-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465919071872/0001104659-19-071872-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465919073479/0001104659-19-073479-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465919073480/0001104659-19-073480-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465919075962/0001104659-19-075962-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465919075964/0001104659-19-075964-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465919075966/0001104659-19-075966-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465919075970/0001104659-19-075970-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465919075973/0001104659-19-075973-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465919075976/0001104659-19-075976-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465919076014/0001104659-19-076014-index.htm
2020-01-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465920001998/0001104659-20-001998-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465920002312/0001104659-20-002312-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465920031446/0001104659-20-031446-index.htm
2020-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465920032608/0001104659-20-032608-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465920045566/0001104659-20-045566-index.htm
2020-04-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/100591/000110465920046386/0001104659-20-046386-index.htm
2020-04-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465920046417/0001104659-20-046417-index.htm
2020-04-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465920048742/0001104659-20-048742-index.htm
2020-04-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465920048743/0001104659-20-048743-index.htm
2020-04-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465920048744/0001104659-20-048744-index.htm
2020-04-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465920048745/0001104659-20-048745-index.htm
2020-04-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465920048746/0001104659-20-048746-index.htm
2020-04-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465920048748/0001104659-20-048748-index.htm
2020-05-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/100591/000110465920057149/0001104659-20-057149-index.htm
2020-05-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/100591/000110465920057150/0001104659-20-057150-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465920071401/0001104659-20-071401-index.htm
2020-06-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100591/000110465920071424/0001104659-20-071424-index.htm
2020-06-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465920076131/0001104659-20-076131-index.htm
2020-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465920076491/0001104659-20-076491-index.htm
2020-06-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/100591/000110465920077431/0001104659-20-077431-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465920085263/0001104659-20-085263-index.htm
2020-09-16S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/100591/000110465920105665/0001104659-20-105665-index.htm
2020-09-16S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/100591/000110465920105668/0001104659-20-105668-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465920107439/0001104659-20-107439-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465920109336/0001104659-20-109336-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465920111700/0001104659-20-111700-index.htm
2020-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465920113560/0001104659-20-113560-index.htm
2018-02-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100591/000125889718001267/0001258897-18-001267-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100591/000125889719001261/0001258897-19-001261-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100591/000125889720000790/0001258897-20-000790-index.htm
2020-01-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100591/000134140120000011/0001341401-20-000011-index.htm
2020-06-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100591/000134140120000031/0001341401-20-000031-index.htm
2019-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000141057819000375/0001410578-19-000375-index.htm
2019-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100591/000141057819000378/0001410578-19-000378-index.htm
2020-09-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100591/000155837020011097/0001558370-20-011097-index.htm
2020-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000155837020011107/0001558370-20-011107-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000155837020011333/0001558370-20-011333-index.htm

Argan, Inc (AGX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Argan, Inc (AGX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 499%
Institutional Ownership: 8697%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2017-06-26John Ronald Jr. JeffreyDirectorBuy1,000.0060.9560,950.001,000.00https://www.sec.gov/Archives/edgar/data/100591/000110465917041525/0001104659-17-041525-index.htm
2020-10-02Richard H DeilyVice PresidentBuy250.0042.0210,505.001,000.00https://www.sec.gov/Archives/edgar/data/100591/000110465920111700/0001104659-20-111700-index.htm
2020-04-17Peter W GetsingerDirectorBuy1,000.0035.1035,100.0012,000.00https://www.sec.gov/Archives/edgar/data/100591/000110465920048745/0001104659-20-048745-index.htm
2017-12-27Cynthia FlandersDirectorBuy3,000.0026.8880,640.0015,000.00https://www.sec.gov/Archives/edgar/data/100591/000110465917075428/0001104659-17-075428-index.htm
2017-12-12William F. LeimkuhlerDirectorBuy5,000.0017.3386,650.0020,000.00https://www.sec.gov/Archives/edgar/data/100591/000110465917073151/0001104659-17-073151-index.htm
2020-10-07William F Jr GriffinGemma, Non-Executive ChairmanSell24,692.0044.481,098,300.16211,150.00https://www.sec.gov/Archives/edgar/data/100591/000110465920113560/0001104659-20-113560-index.htm
2020-10-06William F Jr GriffinGemma, Non-Executive ChairmanSell17,743.0044.39787,611.77235,842.00https://www.sec.gov/Archives/edgar/data/100591/000110465920113560/0001104659-20-113560-index.htm
2017-09-19John Ronald Jr. JeffreyDirectorBuy1,500.0062.4993,735.002,500.00https://www.sec.gov/Archives/edgar/data/100591/000110465917058149/0001104659-17-058149-index.htm
2020-10-05William F Jr GriffinGemma, Non-Executive ChairmanSell11,134.0044.11491,120.74253,585.00https://www.sec.gov/Archives/edgar/data/100591/000110465920113560/0001104659-20-113560-index.htm
2020-09-22William F Jr GriffinGemma, Non-Executive ChairmanSell300.0046.0613,818.00264,719.00https://www.sec.gov/Archives/edgar/data/100591/000110465920109336/0001104659-20-109336-index.htm
2020-09-18William F Jr GriffinNon-Exec. Chairman of GemmaSell17,131.0044.92769,524.52265,019.00https://www.sec.gov/Archives/edgar/data/100591/000110465920107439/0001104659-20-107439-index.htm
2020-09-17William F Jr GriffinNon-Exec. Chairman of GemmaSell4,000.0046.63186,520.00282,150.00https://www.sec.gov/Archives/edgar/data/100591/000110465920107439/0001104659-20-107439-index.htm
2019-04-26W G CHAMPION MITCHELLDirectorSell17,212.0049.27848,035.2428,333.00https://www.sec.gov/Archives/edgar/data/100591/000110465919024087/0001104659-19-024087-index.htm
2020-07-20William F. LeimkuhlerDirectorBuy10,000.0018.87188,700.0030,000.00https://www.sec.gov/Archives/edgar/data/100591/000110465920085263/0001104659-20-085263-index.htm
2017-10-20John Ronald Jr. JeffreyDirectorBuy1,000.0068.0268,020.003,500.00https://www.sec.gov/Archives/edgar/data/100591/000110465917063764/0001104659-17-063764-index.htm
2019-12-13David Hibbert WatsonSVP & CFOBuy1,000.0035.7935,790.003,700.00https://www.sec.gov/Archives/edgar/data/100591/000110465919073480/0001104659-19-073480-index.htm
2017-12-11John Ronald Jr. JeffreyDirectorBuy1,000.0047.6047,600.004,500.00https://www.sec.gov/Archives/edgar/data/100591/000110465917072734/0001104659-17-072734-index.htm
2019-04-25W G CHAMPION MITCHELLDirectorSell7,788.0049.73387,297.2445,545.00https://www.sec.gov/Archives/edgar/data/100591/000110465919024087/0001104659-19-024087-index.htm
2019-04-24W G CHAMPION MITCHELLDirectorBuy53,333.0025.941,383,458.0253,333.00https://www.sec.gov/Archives/edgar/data/100591/000110465919024087/0001104659-19-024087-index.htm
2017-12-08JAMES W QUINNDirectorBuy10,000.0018.87188,700.0059,570.00https://www.sec.gov/Archives/edgar/data/100591/000110465917072735/0001104659-17-072735-index.htm
2018-07-31John Ronald Jr. JeffreyDirectorBuy1,500.0038.2457,360.006,000.00https://www.sec.gov/Archives/edgar/data/100591/000110465918048739/0001104659-18-048739-index.htm
2019-12-13JAMES W QUINNDirectorBuy5,000.0035.92179,600.0064,570.00https://www.sec.gov/Archives/edgar/data/100591/000110465919073479/0001104659-19-073479-index.htm
2019-10-21Richard H DeilyVice PresidentBuy750.0039.2529,437.50750.00https://www.sec.gov/Archives/edgar/data/100591/000110465919055557/0001104659-19-055557-index.htm