Argan, Inc

(NYSE:AGX)

Latest On Argan, Inc (AGX):

Date/Time Type Description Signal Details
2024-07-23 05:40 ESTDividendA dividend of $0.3 has been announced on Jun 20, 2024. It will be paid Jul 31, 2024 with an ex-dividend date of Jul 23, 2024.Neutral
2024-04-19 05:40 ESTDividendA dividend of $0.3 has been announced on Apr 10, 2024. It will be paid Apr 30, 2024 with an ex-dividend date of Apr 19, 2024.Neutral
2024-01-22 04:40 ESTDividendA dividend of $0.3 has been announced on Dec 14, 2023. It will be paid Jan 31, 2024 with an ex-dividend date of Jan 22, 2024.Neutral
2023-10-20 05:40 ESTDividendA dividend of $0.3 has been announced on Sep 19, 2023. It will be paid Oct 31, 2023 with an ex-dividend date of Oct 20, 2023.Neutral
2023-07-20 05:40 ESTDividendA dividend of $0.25 has been announced on Jun 20, 2023. It will be paid Jul 31, 2023 with an ex-dividend date of Jul 20, 2023.Neutral
2023-04-19 05:40 ESTDividendA dividend of $0.25 has been announced on Apr 12, 2023. It will be paid Apr 28, 2023 with an ex-dividend date of Apr 19, 2023.Neutral
2023-04-13 03:00 ESTNewsArgan GAAP EPS of $1.00 beats by $0.29, revenue of $118.78M misses by $3.67MN/A
2023-04-13 03:00 ESTNewsArgan, Inc. (AGX) Q4 2023 Earnings Call TranscriptN/A
2023-04-13 03:00 ESTNewsArgan, Inc. 2023 Q4 - Results - Earnings Call PresentationN/A
2023-03-17 05:18 ESTNewsArgan Is A Deep Value Stock With Positive Long-Term PotentialN/A
2023-01-19 04:40 ESTDividendA dividend of $0.25 has been announced on Dec 14, 2022. It will be paid Jan 31, 2023 with an ex-dividend date of Jan 19, 2023.Neutral
2022-12-26 11:50 ESTNewsArgan: A High Quality Pick For 2023N/A
2022-12-15 05:35 ESTNewsArgan declares $0.25 dividend and increases buyback to $125MN/A
2022-12-08 03:37 ESTNewsArgan GAAP EPS of $0.56 misses by $0.14, revenue of $117.88M misses by $13.87MN/A
2022-11-27 12:53 ESTNewsArgan: Results Are WeakeningN/A
2022-11-09 01:55 ESTNewsArgan unit Gemma Power to proceed with EPC services for Trumbull Energy CenterN/A
2022-10-20 05:40 ESTDividendA dividend of $0.25 has been announced on Sep 8, 2022. It will be paid Oct 31, 2022 with an ex-dividend date of Oct 20, 2022.Neutral
2022-09-09 00:37 ESTNewsArgan: Assessing If Strong Potential Can Be RealizedN/A
2022-09-09 00:36 ESTNewsArgan Non-GAAP EPS of $0.73 beats by $0.34, revenue of $118.11M beats by $1.11MN/A
2022-08-19 10:33 ESTNewsArgan CEO Bosselmann retires, CFO Watson to take overN/A
2022-07-20 05:40 ESTDividendA dividend of $0.25 has been announced on Jun 21, 2022. It will be paid Jul 29, 2022 with an ex-dividend date of Jul 20, 2022.Neutral
2022-06-24 21:23 ESTNewsArgan Strategically Positioned With Respect To Energy SituationN/A
2022-06-09 06:33 ESTNewsArgan GAAP EPS of $0.50 beats by $0.17, revenue of $100.28M misses by $5.77MN/A
2022-06-08 15:04 ESTNewsArgan's subsidiary enters into engineering, construction contractsN/A
2022-05-16 08:04 ESTNewsMost likely large-cap and small-cap merger candidates -BofAN/A
2022-04-20 05:40 ESTDividendA dividend of $0.25 has been announced on Apr 8, 2022. It will be paid Apr 29, 2022 with an ex-dividend date of Apr 20, 2022.Neutral
2022-04-14 04:32 ESTNewsArgan GAAP EPS of $0.14 misses by $0.12, revenue of $125.57M beats by $4.72MN/A
2022-04-14 04:32 ESTNewsArgan boosts share repurchase program to $75MN/A
2022-01-25 08:37 ESTNewsArgan Looks Appealing At This PriceN/A
2022-01-20 04:40 ESTDividendA dividend of $0.25 has been announced on Dec 14, 2021. It will be paid Jan 31, 2022 with an ex-dividend date of Jan 20, 2022.Neutral
2021-12-08 20:40 ESTNewsArgan EPS beats by $0.26, misses on revenueN/A
2021-10-22 01:41 ESTNewsArgan's unit Atlantic to construct a 660 MW power project in Northern IrelandN/A
2021-10-20 05:40 ESTDividendA dividend of $0.25 has been announced on Sep 9, 2021. It will be paid Oct 29, 2021 with an ex-dividend date of Oct 20, 2021.Neutral
2021-10-12 19:54 ESTNewsArgan: Low Risk, High Upside, But Extreme VolatilityN/A
2021-09-21 11:24 ESTNewsArgan declares $0.25 dividendN/A
2021-09-08 03:53 ESTNewsArgan EPS beats by $0.33, misses on revenueN/A
2021-07-21 05:40 ESTDividendA dividend of $0.25 has been announced on Jun 24, 2021. It will be paid Jul 30, 2021 with an ex-dividend date of Jul 21, 2021.Neutral
2021-07-20 18:40 ESTNewsArgan's wholly-owned subsidiary Gemma Power inks EPC contract with CPV Maple Hill SolarN/A
2021-07-20 18:28 ESTNewsArgan EPS beats by $0.33, beats on revenueN/A
2021-04-21 05:40 ESTDividendA dividend of $0.25 has been announced on Apr 14, 2021. It will be paid Apr 30, 2021 with an ex-dividend date of Apr 21, 2021.Neutral
2021-04-14 21:09 ESTNewsArgan EPS beats by $0.13, misses on revenueN/A
2021-02-10 06:26 ESTNewsArgan, Inc.: Value Proposition Requires Monetizing BacklogN/A
2020-12-18 04:40 ESTDividendA dividend of $1 has been announced on Dec 10, 2020. It will be paid Dec 29, 2020 with an ex-dividend date of Dec 18, 2020.Neutral
2020-12-13 03:05 ESTFinancialsCompany financials have been released.Neutral
2020-12-11 03:03 ESTFinancialsCompany financials have been released.Neutral
2020-12-11 03:03 ESTAnalyst RatingThe Analyst Target Price has decreased from $62 to $60.5.Neutral
2020-12-11 01:23 ESTNewsArgan declares $0.25 quarterly dividend and $1 special cash dividendN/A
2020-12-10 07:38 ESTNewsArgan EPS beats by $0.28, beats on revenueN/A
2020-12-10 03:05 ESTEarnings EstimateAn EPS average of $0.44 is estimated for the quarter ending on April 30, 2021.Sell
2020-11-25 11:07 ESTFinancialsCompany financials have been released.Neutral

About Argan, Inc (AGX):

Argan, Inc., through its subsidiaries, provides engineering, procurement, construction, commissioning, operations management, maintenance, project development, technical, and consulting services to the power generation and renewable energy markets. The company operates through Power Industry Services, Industrial Fabrication and Field Services, and Telecommunications Infrastructure Services segments. The Power Industry Services segment offers engineering, procurement, and construction (EPC) contracting services to the owners of alternative energy facilities, such as biomass plants, wind farms, and solar fields; and design, construction, project management, start-up, and operation services for projects with approximately 15 gigawatts of power-generating capacity. This segment serves independent power project owners, public utilities, power plant equipment suppliers, and energy plant construction companies. The Industrial Fabrication and Field Services segment provides industrial field, and steel pipe and vessel fabrication services for forest products, power, energy, large fertilizer, EPC, mining, and petrochemical companies in southeast region of the United States. The Telecommunications Infrastructure Services segment offers trenchless directional boring and excavation for underground communication and power networks, as well as aerial cabling services; and installs buried cable, high and low voltage electric lines, and private area outdoor lighting systems. It also provides structuring, cabling, terminations, and connectivity that offers the physical transport for high speed data, voice, video, and security networks. This segment serves state and local government agencies, regional communications service providers, electric utilities, and other commercial customers, as well as federal government facilities comprising cleared facilities in the mid-Atlantic region of the United States. Argan, Inc. was founded in 1961 and is headquartered in Rockville, Maryland.

AGX Quotes by TradingView

See Advanced Chart

General

  • Name Argan, Inc
  • Symbol AGX
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryEngineering & Construction
  • Full Time Employees 1,154
  • Last Split Factor1:15
  • Last Split Date2001-10-09
  • Fiscal Year EndJanuary
  • IPO Date1995-08-18
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryConstruction & Engineering
  • Gic SubIndustryConstruction & Engineering
  • Web URLhttp://www.arganinc.com
View More

Valuation

  • Trailing PE 114.07
  • Price/Sales (Trailing 12 Mt.) 2.3
  • Price/Book (Most Recent Quarter) 2.39
  • Enterprise Value Revenue 1
  • Enterprise Value EBITDA 39.31
View More

Financials

  • Most Recent Quarter 2020-10-31
  • Current Year EPS Estimate $1.36
  • Next Year EPS Estimate $2.43
  • Next Quarter EPS Estimate $0.44
  • Profit Margin 2%
  • Operating Margin 1%
  • Return on Equity 2%
  • Revenue 342.96 million
  • Earnings Per Share $0.45
  • Revenue Per Share $21.91
  • Gross Profit -10220000
  • Quarterly Earnings Growth 118%
View More

Highlights

  • Market Capitalization 812.59 million
  • EBITDA 8.69 million
  • PE Ratio 27.78
  • Analyst Target Price $60.5
  • Book Value Per Share $20.96
View More

Share Statistics

  • Shares Outstanding 15.69 million
  • Shares Float 14.95 million
  • % Held by Insiders 499%
  • % Held by Institutions 86.97%
  • Shares Short 260988
  • Shares Short Prior Month 218585
  • Short Ratio 2.81
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.57
  • 52 Week High $55.37
  • 52 Week Low $30.52
  • 50 Day Moving Average 48.62
  • 200 Day Moving Average 45.58
View More

Dividends

  • Forward Annual Dividend Rate $1
  • Forward Annual Dividend Yield 1.89%
  • Payout Ratio 330%
  • Dividend Date 2020-12-29
  • ExDividend Date 2020-12-18
  • Dividend Per Share $1
  • Dividend Yield 1.5%
View More

Argan, Inc (AGX) Dividend Calendar:

Argan, Inc pays an annual dividend of $1 per share, with a dividend yield of 1.5%.
AGX's last dividend payment was made to shareholders on December 29, 2020.
Argan, Inc pays out 330% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-232024-07-312024-07-232024-06-20$0.3
2024-04-192024-04-302024-04-222024-04-10$0.3
2024-01-222024-01-312024-01-232023-12-14$0.3
2023-10-202023-10-312023-10-232023-09-19$0.3
2023-07-202023-07-312023-07-212023-06-20$0.25
2023-04-192023-04-282023-04-202023-04-12$0.25
2023-01-192023-01-312023-01-202022-12-14$0.25
2022-10-202022-10-312022-10-212022-09-08$0.25
2022-07-202022-07-292022-07-212022-06-21$0.25
2022-04-202022-04-292022-04-212022-04-08$0.25
2022-01-202022-01-312022-01-212021-12-14$0.25
2021-10-202021-10-292021-10-212021-09-09$0.25
2021-07-212021-07-302021-07-222021-06-24$0.25
2021-04-212021-04-302021-04-222021-04-14$0.25
2020-12-182020-12-292020-12-212020-12-10$1
2020-10-212020-10-302020-10-222020-09-30$0.25
2020-07-222020-07-312020-07-232020-06-24$0.25
2020-04-212020-04-302020-04-222020-04-09$0.25
2020-01-222020-01-312020-01-232019-12-11$0.25
2019-10-222019-10-312019-10-232019-09-10$0.25
2019-07-222019-07-312019-07-232019-06-20$0.25
2019-04-182019-04-302019-04-222019-04-10$0.25
2019-01-232019-01-312019-01-242018-12-12$0.25
2018-10-232018-10-312018-10-242018-09-12$0.25
2018-07-232018-07-312018-07-242018-06-25$0.25
2018-04-202018-04-302018-04-232018-04-10$0.25
2017-10-192017-10-312017-10-202017-09-14$1
2016-10-142016-10-282016-10-182016-09-15$0.7
2015-10-132015-11-052015-10-152015-09-18$0.7

Argan, Inc (AGX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-10-312020-12-09$N/A$0.60$0.3290.48%
2020-07-312020-09-09$N/A$0.36$0.05700%
2020-04-302020-06-09$60.15 million-$0.05-$0.0837.5%
2020-01-312020-04-14$N/A-$0.46-$0.15-206.67%
2019-10-312019-12-10$58.41 million-$0.44-$0.13-238.46%
2019-07-312019-09-09$63.06 million$0.07$0.03180%
2019-04-302019-06-10$49.54 million-$1.91-$0.12-1491.67%
2019-01-312019-04-10$87.66 million-$0.14-$0.05-180%
2018-10-312018-12-06$116.46 million$2.07$0.34517.91%
2018-07-312018-09-05$136.67 million$1.08$0.40170%
2018-04-302018-06-11$141.37 million$0.31$0.34-8.82%
2018-01-312018-04-11$169.58 million$0.45$0.70-36.02%
2017-10-312017-12-06$232.95 million$1.09$0.9910.1%
2017-07-312017-09-07$259.8 million$1.72$1.0366.46%
2017-04-302017-06-07$230.49 million$1.31$0.9341.62%
2017-01-312017-04-10$206.76 million$1.29$0.8159.91%
2016-10-312016-12-06$175.44 million$1.16$0.7457.82%
2016-07-312016-09-06$162.5 million$1.29$0.7768.63%
2016-04-302016-06-07$130.35 million$0.81$0.39107.69%
2016-01-312016-04-14$116.39 million$0.45$0.66-31.82%
2015-10-312015-12-10$113.97 million$0.72$0.702.86%
2015-07-312015-09-08$97.43 million$0.75$0.5536.36%
2015-04-302015-06-08$83.89 million$0.50$0.3831.58%
2015-01-312015-04-10$102.33 million$0.40$0.59-32.2%
2014-10-312014-12-08$127.56 million$0.84$0.5942.37%
2014-07-312014-09-04$102.03 million$0.58$0.4141.46%
2014-04-302014-06-05$51.19 million$0.24$0.1650%
2014-01-312014-04-08$59.49 million$0.63$0.70-10%
2013-10-312013-12-05$63.45 million$0.83$0.7116.9%
2013-07-312013-09-05$57.86 million$0.89$0.29206.9%
2013-04-302013-06-07$46.65 million$0.45
2013-01-312013-04-10$57.84 million$0.46$0.4015%
2012-10-312012-12-13$74.49 million$0.43
2012-07-312012-09-13$82.62 million$0.45
2012-04-302012-06-11$63.69 million$0.32
2012-01-312012-04-12$55.92 million$0.33
2011-10-312011-12-13$43.6 million$0.14
2011-07-312011-09-14$26.34 million-$0.01
2011-04-302011-06-08$15.99 million$0.02
2011-01-312011-04-14$31.81 million$0.07
2010-10-312010-12-09$45.23 million$0.11
2010-07-312010-09-07$52.32 million$0.24
2010-04-302010-06-09$53.23 million$0.15
2010-01-312010-04-15$43.1 million-$0.04
2009-10-312009-12-08$60.67 million$0.14
2009-07-312009-09-08$65.46 million$0.20
2009-04-302009-06-08$63.11 million$0.22
2009-01-312009-04-15$56.04 million$0.39
2008-10-312008-12-12$41.39 million$0.19
2008-07-312008-09-11$75.1 million$0.07
2008-04-302008-06-12$48.41 million$0.14
2008-01-312008-04-25$53.94 million-$0.05
2007-10-312007-12-17$49.26 million-$0.18
2007-07-312007-07-31$53.14 million$0.12
2007-04-302007-04-30$50.43 million-$0.18
2007-01-312007-01-31$41.74 million$0.04
2006-10-312006-10-31$9.61 million-$0.06
2006-07-312006-07-31$8.56 million-$0.03
2006-04-302006-04-30$8.96 million$-0.00
2006-01-312006-01-31$7.31 million-$1.95
2005-10-312005-10-31$7.13 million-$0.08
2005-07-312005-07-31$6.85 million-$0.76
2005-04-302005-04-30$7.16 million$0.01
2005-01-312005-01-31$6.03 million-$0.07
2004-10-312004-10-31$4.85 million-$0.06
2004-07-312004-07-31$1.83 million-$0.98
2004-04-302004-04-30$1.81 million-$0.20
2004-01-312004-01-31$2.48 million-$0.11
2003-10-312003-10-31$3.73 million-$0.03
2003-07-312003-07-31$564000-$0.24
2003-04-302003-04-30$N/A$0.05
2003-01-312003-01-31$6.83 million-$0.32
2002-10-312002-10-31$N/A$0.15
2002-07-312002-07-31$N/A$0.20
2002-04-302002-04-30$N/A$0.25
2001-10-312001-10-31$1.83 million$0.12
2001-07-312001-07-31$1.79 million$0.18
2001-04-302001-04-30$2.16 million$0.16
2000-10-312000-10-31$1.92 million$0.09
2000-07-312000-07-31$1.87 million$0.01
2000-04-302000-04-30$1.84 million$0.29
1999-10-311999-10-31-$0.57
1999-07-311999-07-31-$0.77
1999-04-301999-04-30$0.06
1998-04-301998-04-30$0.39

Argan, Inc (AGX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Argan, Inc (AGX) Chart:

Argan, Inc (AGX) News:

Below you will find a list of latest news for Argan, Inc (AGX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Argan, Inc (AGX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-08-212800CALL0 084.47TRUE00
2026-08-212900CALL0 080.7TRUE00
2026-08-213000CALL0 077.03TRUE00
2026-08-213100CALL0 073.47TRUE00
2026-08-213200CALL0 070TRUE00
2026-08-213300CALL0 066.61TRUE00
2026-08-213400CALL0 063.31TRUE00
2026-08-213500CALL0 060.08TRUE00
2026-08-213600CALL0 156.93TRUE00
2026-08-213700CALL0 199.64TRUE00
2026-08-213800CALL0 092.08TRUE00
2026-08-213900CALL0 083.87TRUE00
2026-08-214000CALL0 185.1TRUE00
2026-08-214100CALL0 084.31TRUE00
2026-08-214200CALL0 087.45TRUE00
2026-08-214300CALL0 091.74TRUE00
2026-08-214400CALL0 089.71TRUE00
2026-08-21450110CALL0 389.69TRUE00
2026-08-214600CALL0 185.64TRUE00
2026-08-214700CALL0 386.36TRUE00
2026-08-21480106.04CALL9 2683.04TRUE106.040
2026-08-2149070.63CALL0 7585TRUE00
2026-08-2150064.5CALL0 4083.26TRUE00
2026-08-215100CALL0 2482.38TRUE00
2026-08-215200CALL0 6183.04TRUE00
2026-08-2153072.7CALL1 1982.23TRUE72.70
2026-08-2154051.5CALL0 2982.86TRUE00
2026-08-2155057.53CALL18 2982.03TRUE57.530
2026-08-2156057CALL0 5382.91TRUE00
2026-08-215700CALL0 2482.89TRUE00
2026-08-215800CALL0 2983.13FALSE00
2026-08-2159040.8CALL123 2782.15FALSE-2.4-0.06
2026-08-2160041.4CALL82 3483.66FALSE7.40.22
2026-08-216100CALL0 2284FALSE00
2026-08-2162030CALL14 2183.57FALSE0.630.02
2026-08-216300CALL0 2684.05FALSE00
2026-08-2164023.64CALL17 2984.52FALSE23.640
2026-08-2165019CALL1 3285.03FALSE-2-0.1
2026-08-2166017.5CALL1 2183.67FALSE2.70.18
2026-08-2167013.4CALL0 583.22FALSE00
2026-08-2168014CALL1 4982.84FALSE2.720.24
2026-08-216900CALL0 978.19FALSE00
2026-08-2170015CALL5 10288.25FALSE6.90.85
2026-08-217106.8CALL0 1190.74FALSE00
2026-08-217208.3CALL0 685.63FALSE00
2026-08-217300CALL0 1586.12FALSE00
2026-08-217404.85CALL0 2785.87FALSE00
2026-08-217503.1CALL0 7685.98FALSE00
2026-08-217604.26CALL0 3985.02FALSE00
2026-08-217700CALL0 1885.45FALSE00
2026-08-217804.1CALL1 2887.28FALSE4.10
2026-08-217900CALL0 1092.71FALSE00
2026-08-218003.5CALL3 4793.45FALSE0.50.17
2026-08-218100CALL0 693.41FALSE00
2026-08-218203.4CALL1 10395.59FALSE3.40
2026-08-218303CALL1 996.2FALSE30
2026-08-218400CALL0 999.17FALSE00
2026-08-218502.45CALL1 26100.86FALSE2.450
2026-08-218600CALL0 12107.11FALSE00
2026-08-218700CALL0 4100.25FALSE00
2026-08-218800CALL0 12102.37FALSE00
2026-08-218900CALL0 6104.46FALSE00
2026-08-219000.63CALL0 13287.85FALSE00
2026-08-219100CALL0 3108.54FALSE00
2026-08-219200CALL0 5110.54FALSE00
2026-08-219300CALL0 13112.5FALSE00
2026-08-219400CALL0 1114.44FALSE00
2026-08-219500.62CALL0 4104.1FALSE00
2026-08-219600CALL0 3118.22FALSE00
2026-08-219700CALL0 6120.07FALSE00
2026-08-219800CALL0 3121.9FALSE00
2026-08-219900CALL0 4123.7FALSE00
2026-08-2110000CALL0 10100.18FALSE00
2026-08-2110200CALL0 57128.96FALSE00
2026-08-2110400CALL0 1132.36FALSE00
2026-08-2110600CALL0 4135.67FALSE00
2026-08-2110800CALL0 14138.9FALSE00
2026-08-2111000CALL0 2142.05FALSE00
2026-08-2111200CALL0 1145.13FALSE00
2026-08-2111400CALL0 5148.13FALSE00
2026-08-212800PUT0 2171.63FALSE00
2026-08-212900PUT0 0164.14FALSE00
2026-08-213000PUT0 13156.9FALSE00
2026-08-213100PUT0 2149.89FALSE00
2026-08-213200PUT0 6143.09FALSE00
2026-08-213300PUT0 3136.48FALSE00
2026-08-213400PUT0 3130.06FALSE00
2026-08-213500PUT0 32123.81FALSE00
2026-08-213600PUT0 7117.72FALSE00
2026-08-213700PUT0 26111.77FALSE00
2026-08-213802.5PUT0 6106.18FALSE00
2026-08-213900PUT0 3100.49FALSE00
2026-08-214000PUT0 14106.3FALSE00
2026-08-214100PUT0 11100.95FALSE00
2026-08-214201.75PUT0 1293.18FALSE00
2026-08-214305.4PUT0 5188.75FALSE00
2026-08-214405.1PUT1 4782.42FALSE-1.7-0.25
2026-08-214505.85PUT6 5984.43FALSE5.850
2026-08-2146012.4PUT0 9587.41FALSE00
2026-08-214708.75PUT5 3084.65FALSE0.750.09
2026-08-2148010.6PUT2 10084.13FALSE-1.4-0.12
2026-08-2149011.8PUT0 12083.96FALSE00
2026-08-2150015PUT1 25981.83FALSE-13.77-0.48
2026-08-2151017.75PUT1 11681.92FALSE-9.2-0.34
2026-08-2152031.41PUT0 6382.42FALSE00
2026-08-2153023PUT1 20881.35FALSE-1.3-0.05
2026-08-2154023.15PUT1 3181.23FALSE-4.75-0.17
2026-08-2155034.95PUT0 5381.07FALSE00
2026-08-2156035.5PUT1 4880.95FALSE-1.44-0.04
2026-08-2157040.6PUT1 681.73FALSE40.60
2026-08-2158046PUT72 1281.24TRUE460
2026-08-215900PUT0 1380.56TRUE00
2026-08-2160060.75PUT0 5381.39TRUE00
2026-08-216100PUT0 2282.49TRUE00
2026-08-216200PUT0 1382.03TRUE00
2026-08-21630101.57PUT0 1083.09TRUE00
2026-08-216400PUT0 383.33TRUE00
2026-08-216500PUT0 5483.02TRUE00
2026-08-216600PUT0 683.52TRUE00
2026-08-216700PUT0 1482.07TRUE00
2026-08-216800PUT0 2984.6TRUE00
2026-08-216900PUT0 1584.04TRUE00
2026-08-217000PUT0 1284.09TRUE00
2026-08-217100PUT0 1385.68TRUE00
2026-08-217200PUT0 784.7TRUE00
2026-08-217300PUT0 1685.45TRUE00
2026-08-217400PUT0 886.08TRUE00
2026-08-217500PUT0 1488.22TRUE00
2026-08-217600PUT0 1288.09TRUE00
2026-08-217700PUT0 1888.46TRUE00
2026-08-217800PUT0 3283.46TRUE00
2026-08-217900PUT0 1687.59TRUE00
2026-08-218000PUT0 1291.07TRUE00
2026-08-218100PUT0 692.12TRUE00
2026-08-218200PUT0 191.62TRUE00
2026-08-218300PUT0 096.08TRUE00
2026-08-218400PUT0 089.81TRUE00
2026-08-218500PUT0 0105.28TRUE00
2026-08-218600PUT0 096.11TRUE00
2026-08-218700PUT0 0101.69TRUE00
2026-08-218800PUT0 0102.23TRUE00
2026-08-218900PUT0 0108.76TRUE00
2026-08-219000PUT0 0106.03TRUE00
2026-08-219100PUT0 0105.71TRUE00
2026-08-219200PUT0 0107.21TRUE00
2026-08-219300PUT0 0108.67TRUE00
2026-08-219400PUT0 0110.07TRUE00
2026-08-219500PUT0 0111.99TRUE00
2026-08-219600PUT0 0120.32TRUE00
2026-08-219700PUT0 0115.75TRUE00
2026-08-219800PUT0 0123.7TRUE00
2026-08-219900PUT0 0125.58TRUE00
2026-08-2110000PUT0 0127.43TRUE00
2026-08-2110200PUT0 0131.06TRUE00
2026-08-2110400PUT0 0134.61TRUE00
2026-08-2110600PUT0 0138.07TRUE00
2026-08-2110800PUT0 0141.45TRUE00
2026-08-2111000PUT0 0144.76TRUE00
2026-08-2111200PUT0 0148TRUE00
2026-08-2111400PUT0 0151.17TRUE00
2026-09-182700CALL0 0104.18TRUE00
2026-09-182800CALL0 0104.77TRUE00
2026-09-182900CALL0 0100.18TRUE00
2026-09-183000CALL0 095.27TRUE00
2026-09-183100CALL0 0103.57TRUE00
2026-09-183200CALL0 099.56TRUE00
2026-09-183300CALL0 092.33TRUE00
2026-09-183400CALL0 0100.59TRUE00
2026-09-183500CALL0 095.54TRUE00
2026-09-183600CALL0 095.81TRUE00
2026-09-183700CALL0 096.66TRUE00
2026-09-183800CALL0 098.59TRUE00
2026-09-183900CALL0 098.08TRUE00
2026-09-184000CALL0 096.55TRUE00
2026-09-184100CALL0 096.06TRUE00
2026-09-184200CALL0 095.21TRUE00
2026-09-184300CALL0 094.95TRUE00
2026-09-184400CALL0 096.57TRUE00
2026-09-184500CALL0 094.25TRUE00
2026-09-184600CALL0 095.5TRUE00
2026-09-184700CALL0 092.9TRUE00
2026-09-184800CALL0 192.79TRUE00
2026-09-1849095.2CALL0 193.9TRUE00
2026-09-1850085.1CALL0 192.75TRUE00
2026-09-185100CALL0 092.6TRUE00
2026-09-185200CALL0 090.27TRUE00
2026-09-185300CALL0 391.1TRUE00
2026-09-18540103.9CALL1 490.71TRUE22.40.27
2026-09-1855077.5CALL0 491.38TRUE00
2026-09-185600CALL0 2590.75TRUE00
2026-09-1857079.4CALL1 390.56TRUE79.40
2026-09-185800CALL0 191.15FALSE00
2026-09-1859072.15CALL1 3089.97FALSE72.150
2026-09-186000CALL0 791.04FALSE00
2026-09-186100CALL0 190.79FALSE00
2026-09-186200CALL0 1090.79FALSE00
2026-09-186300CALL0 590.76FALSE00
2026-09-186400CALL0 090.7FALSE00
2026-09-1865040CALL0 491.49FALSE00
2026-09-186600CALL0 191.4FALSE00
2026-09-186700CALL0 191.5FALSE00
2026-09-186800CALL0 291.48FALSE00
2026-09-186900CALL0 192.13FALSE00
2026-09-1870038.5CALL2 1292.42FALSE38.50
2026-09-187100CALL0 292.35FALSE00
2026-09-187200CALL0 092.04FALSE00
2026-09-187300CALL0 191.48FALSE00
2026-09-187400CALL0 091.9FALSE00
2026-09-1875021.75CALL0 3593.15FALSE00
2026-09-187600CALL0 092.18FALSE00
2026-09-187700CALL0 092.81FALSE00
2026-09-187800CALL0 092.05FALSE00
2026-09-187900CALL0 092.35FALSE00
2026-09-188000CALL0 1692.01FALSE00
2026-09-188100CALL0 092.75FALSE00
2026-09-188200CALL0 293.05FALSE00
2026-09-188300CALL0 093.15FALSE00
2026-09-188400CALL0 2092.75FALSE00
2026-09-188500CALL0 092.8FALSE00
2026-09-188600CALL0 093.45FALSE00
2026-09-188700CALL0 094.25FALSE00
2026-09-188800CALL0 093.57FALSE00
2026-09-188900CALL0 094.88FALSE00
2026-09-189000CALL0 193.96FALSE00
2026-09-189100CALL0 094.57FALSE00
2026-09-189200CALL0 094.87FALSE00
2026-09-189300CALL0 094.31FALSE00
2026-09-182701.5PUT0 1116.36FALSE00
2026-09-182802.75PUT0 1111.34FALSE00
2026-09-182903.2PUT0 1111.47FALSE00
2026-09-183003.2PUT0 1107.63FALSE00
2026-09-183100PUT0 0109.19FALSE00
2026-09-183200PUT0 099.51FALSE00
2026-09-183300PUT0 2107.32FALSE00
2026-09-183400PUT0 099.29FALSE00
2026-09-183500PUT0 096.22FALSE00
2026-09-183600PUT0 098.78FALSE00
2026-09-183700PUT0 095.48FALSE00
2026-09-183809.11PUT3 295.75FALSE-4.79-0.34
2026-09-183900PUT0 194.63FALSE00
2026-09-184000PUT0 296.14FALSE00
2026-09-184100PUT0 295.2FALSE00
2026-09-184200PUT0 194.5FALSE00
2026-09-184300PUT0 23494.07FALSE00
2026-09-184400PUT0 093FALSE00
2026-09-1845022.2PUT4 491.11FALSE-13.5-0.38
2026-09-184600PUT0 891.43FALSE00
2026-09-184700PUT0 12892.06FALSE00
2026-09-184800PUT0 091.98FALSE00
2026-09-184900PUT0 2392.14FALSE00
2026-09-1850044.35PUT0 1689.6FALSE00
2026-09-185100PUT0 091.62FALSE00
2026-09-185200PUT0 289.7FALSE00
2026-09-1853049PUT1 888.82FALSE490
2026-09-1854054.95PUT1 189.42FALSE54.950
2026-09-1855059.75PUT1 989.65FALSE59.750
2026-09-185600PUT0 289.28FALSE00
2026-09-185700PUT0 1190.06FALSE00
2026-09-1858076.3PUT0 48989.47TRUE00
2026-09-185900PUT0 189.31TRUE00
2026-09-186000PUT0 889.27TRUE00
2026-09-1861096.36PUT0 689.83TRUE00
2026-09-186200PUT0 090.72TRUE00
2026-09-186300PUT0 988.95TRUE00
2026-09-186400PUT0 089.64TRUE00
2026-09-186500PUT0 089.02TRUE00
2026-09-186600PUT0 090.07TRUE00
2026-09-186700PUT0 090.11TRUE00
2026-09-186800PUT0 090.36TRUE00
2026-09-186900PUT0 090.02TRUE00
2026-09-187000PUT0 089.9TRUE00
2026-09-187100PUT0 089.45TRUE00
2026-09-187200PUT0 090.71TRUE00
2026-09-187300PUT0 091.43TRUE00
2026-09-187400PUT0 090.17TRUE00
2026-09-187500PUT0 091.26TRUE00
2026-09-187600PUT0 089.53TRUE00
2026-09-187700PUT0 091.96TRUE00
2026-09-187800PUT0 091.73TRUE00
2026-09-187900PUT0 190.07TRUE00
2026-09-188000PUT0 092.73TRUE00
2026-09-188100PUT0 091.99TRUE00
2026-09-188200PUT0 091.52TRUE00
2026-09-188300PUT0 094.34TRUE00
2026-09-188400PUT0 093.49TRUE00
2026-09-188500PUT0 093.04TRUE00
2026-09-188600PUT0 093.81TRUE00
2026-09-188700PUT0 093.75TRUE00
2026-09-188800PUT0 092.76TRUE00
2026-09-188900PUT0 094.33TRUE00
2026-09-189000PUT0 094.06TRUE00
2026-09-189100PUT0 094.55TRUE00
2026-09-189200PUT0 094.3TRUE00
2026-09-189300PUT0 294.47TRUE00
2026-10-162200CALL0 2104.39TRUE00
2026-10-162300CALL0 298.39TRUE00
2026-10-162400CALL0 296.7TRUE00
2026-10-162500CALL0 090.65TRUE00
2026-10-162600CALL0 8100.78TRUE00
2026-10-162700CALL0 290.46TRUE00
2026-10-162800CALL0 092.66TRUE00
2026-10-162900CALL0 097.63TRUE00
2026-10-163000CALL0 193.99TRUE00
2026-10-163100CALL0 396.37TRUE00
2026-10-163200CALL0 092.63TRUE00
2026-10-163300CALL0 093.86TRUE00
2026-10-163400CALL0 092.5TRUE00
2026-10-163500CALL0 091.84TRUE00
2026-10-163600CALL0 189.48TRUE00
2026-10-163700CALL0 292.1TRUE00
2026-10-163800CALL0 091.97TRUE00
2026-10-163900CALL0 091.15TRUE00
2026-10-16400197.36CALL0 790.72TRUE00
2026-10-164100CALL0 189.86TRUE00
2026-10-164200CALL0 1489.65TRUE00
2026-10-164300CALL0 588.95TRUE00
2026-10-164400CALL0 1189.09TRUE00
2026-10-164500CALL0 288.08TRUE00
2026-10-164600CALL0 687.99TRUE00
2026-10-164700CALL0 1286.85TRUE00
2026-10-164800CALL0 887.1TRUE00
2026-10-164900CALL0 288.03TRUE00
2026-10-165000CALL0 1987.84TRUE00
2026-10-165100CALL0 287.83TRUE00
2026-10-165200CALL0 385.96TRUE00
2026-10-165300CALL0 286.53TRUE00
2026-10-165400CALL0 1085.54TRUE00
2026-10-165500CALL0 485.77TRUE00
2026-10-1656088CALL0 2085.51TRUE00
2026-10-1658074CALL0 1185.75FALSE00
2026-10-166000CALL0 3485.71FALSE00
2026-10-166200CALL0 2686.2FALSE00
2026-10-1664066CALL1 6386.31FALSE10.02
2026-10-166600CALL0 2485.87FALSE00
2026-10-166800CALL0 1485.89FALSE00
2026-10-167000CALL0 4886.02FALSE00
2026-10-167100CALL0 1985.76FALSE00
2026-10-167200CALL0 3186.32FALSE00
2026-10-1673037.6CALL0 1687.14FALSE00
2026-10-1674043.3CALL0 1387.14FALSE00
2026-10-167500CALL0 987.14FALSE00
2026-10-1676037CALL0 1687.59FALSE00
2026-10-167700CALL0 1087.13FALSE00
2026-10-167800CALL0 5486.89FALSE00
2026-10-167900CALL0 787.31FALSE00
2026-10-1680025.1CALL0 4187.94FALSE00
2026-10-168100CALL0 787.43FALSE00
2026-10-168200CALL0 1487.8FALSE00
2026-10-168300CALL0 1287.09FALSE00
2026-10-168400CALL0 986.98FALSE00
2026-10-168600CALL0 10587.77FALSE00
2026-10-168800CALL0 1687.63FALSE00
2026-10-1690016.73CALL0 4787.76FALSE00
2026-10-169200CALL0 688.39FALSE00
2026-10-169400CALL0 788.49FALSE00
2026-10-169600CALL0 389.28FALSE00
2026-10-169800CALL0 489.29FALSE00
2026-10-1610000CALL0 2289.53FALSE00
2026-10-1610200CALL0 789.86FALSE00
2026-10-1610400CALL0 690.84FALSE00
2026-10-1610600CALL0 790.32FALSE00
2026-10-1610800CALL0 691.25FALSE00
2026-10-1611000CALL0 1191.37FALSE00
2026-10-1611200CALL0 890.94FALSE00
2026-10-1611404.8CALL0 5291.77FALSE00
2026-10-162200PUT0 15115.21FALSE00
2026-10-162300PUT0 12110.12FALSE00
2026-10-162402.3PUT0 17105.65FALSE00
2026-10-162502.8PUT0 124105.94FALSE00
2026-10-162603.4PUT0 696.87FALSE00
2026-10-162700PUT0 5103.73FALSE00
2026-10-162800PUT0 21100.08FALSE00
2026-10-162900PUT0 697.21FALSE00
2026-10-163000PUT0 2094.03FALSE00
2026-10-163100PUT0 2792.76FALSE00
2026-10-163200PUT0 790.91FALSE00
2026-10-163300PUT0 1392.12FALSE00
2026-10-163400PUT0 292.09FALSE00
2026-10-163500PUT0 8391.01FALSE00
2026-10-163600PUT0 2491.13FALSE00
2026-10-163700PUT0 589.99FALSE00
2026-10-163800PUT0 590.06FALSE00
2026-10-163900PUT0 1489.41FALSE00
2026-10-164000PUT0 4388.68FALSE00
2026-10-164100PUT0 2288.88FALSE00
2026-10-164200PUT0 988.12FALSE00
2026-10-164300PUT0 27387.9FALSE00
2026-10-164400PUT0 1987.62FALSE00
2026-10-164500PUT0 1287.97FALSE00
2026-10-164600PUT0 2687.26FALSE00
2026-10-1647043.8PUT0 785.86FALSE00
2026-10-1648047.6PUT0 2485.44FALSE00
2026-10-1649051.5PUT0 1385.46FALSE00
2026-10-1650047.6PUT4 3085.02FALSE-8.2-0.15
2026-10-1651060.2PUT0 2584.81FALSE00
2026-10-1652064.8PUT0 1284.52FALSE00
2026-10-1653065.7PUT0 1684.86FALSE00
2026-10-1654075.1PUT0 23884.84FALSE00
2026-10-1655080.4PUT0 1484.17FALSE00
2026-10-1656088.1PUT0 2284.38FALSE00
2026-10-16580101.1PUT0 34484.25TRUE00
2026-10-16600113.8PUT0 6984.27TRUE00
2026-10-166200PUT0 35984.19TRUE00
2026-10-166400PUT0 4083.79TRUE00
2026-10-166600PUT0 2184.97TRUE00
2026-10-166800PUT0 2685.05TRUE00
2026-10-16700187.1PUT0 29185.13TRUE00
2026-10-167100PUT0 785.09TRUE00
2026-10-167200PUT0 785.2TRUE00
2026-10-167300PUT0 585.89TRUE00
2026-10-167400PUT0 185.68TRUE00
2026-10-167500PUT0 685.53TRUE00
2026-10-167600PUT0 086.6TRUE00
2026-10-167700PUT0 086.92TRUE00
2026-10-167800PUT0 086.12TRUE00
2026-10-167900PUT0 086.84TRUE00
2026-10-168000PUT0 086.36TRUE00
2026-10-168100PUT0 087.35TRUE00
2026-10-168200PUT0 187.55TRUE00
2026-10-168300PUT0 086.72TRUE00
2026-10-168400PUT0 2087.4TRUE00
2026-10-168600PUT0 086.86TRUE00
2026-10-168800PUT0 187.68TRUE00
2026-10-169000PUT0 087.88TRUE00
2026-10-169200PUT0 087.57TRUE00
2026-10-169400PUT0 087.71TRUE00
2026-10-169600PUT0 188.1TRUE00
2026-10-169800PUT0 090.17TRUE00
2026-10-1610000PUT0 188.76TRUE00
2026-10-1610200PUT0 090.18TRUE00
2026-10-1610400PUT0 090.38TRUE00
2026-10-1610600PUT0 090.21TRUE00
2026-10-1610800PUT0 191.24TRUE00
2026-10-1611000PUT0 092.03TRUE00
2026-10-1611200PUT0 092.41TRUE00
2026-10-1611400PUT0 092.11TRUE00
2026-12-181050CALL0 1371.24TRUE00
2026-12-181100CALL0 377.81TRUE00
2026-12-181150CALL0 2116.56TRUE00
2026-12-181200CALL0 169.37TRUE00
2026-12-181250CALL0 1107.61TRUE00
2026-12-181300CALL0 078.62TRUE00
2026-12-181350CALL0 1103.52TRUE00
2026-12-181400CALL0 9111.65TRUE00
2026-12-181450CALL0 391.58TRUE00
2026-12-181500CALL0 6105.22TRUE00
2026-12-181550CALL0 194.18TRUE00
2026-12-181600CALL0 1197.19TRUE00
2026-12-181650CALL0 9106.9TRUE00
2026-12-181700CALL0 395.39TRUE00
2026-12-181750CALL0 0100.06TRUE00
2026-12-181800CALL0 14104.22TRUE00
2026-12-181850CALL0 095.71TRUE00
2026-12-181900CALL0 3100.71TRUE00
2026-12-181950CALL0 0100.84TRUE00
2026-12-182000CALL0 1296.11TRUE00
2026-12-182100CALL0 798.33TRUE00
2026-12-182200CALL0 296.77TRUE00
2026-12-182300CALL0 598.18TRUE00
2026-12-182400CALL0 1695.4TRUE00
2026-12-182500CALL0 496.63TRUE00
2026-12-182600CALL0 593TRUE00
2026-12-182700CALL0 1993.67TRUE00
2026-12-182800CALL0 793.51TRUE00
2026-12-182900CALL0 1192.51TRUE00
2026-12-183000CALL0 2591.04TRUE00
2026-12-183100CALL0 3491TRUE00
2026-12-183200CALL0 5590.24TRUE00
2026-12-183300CALL0 3290.06TRUE00
2026-12-183400CALL0 1291.47TRUE00
2026-12-183500CALL0 3190.92TRUE00
2026-12-183600CALL0 2889.38TRUE00
2026-12-183700CALL0 3288.37TRUE00
2026-12-183800CALL0 1988.96TRUE00
2026-12-183900CALL0 1588.55TRUE00
2026-12-184000CALL0 3888.04TRUE00
2026-12-184100CALL0 1787.82TRUE00
2026-12-184200CALL0 1887.35TRUE00
2026-12-184300CALL0 1687.05TRUE00
2026-12-184400CALL0 1686.65TRUE00
2026-12-184500CALL0 986.88TRUE00
2026-12-184600CALL0 885.9TRUE00
2026-12-184700CALL0 1086.25TRUE00
2026-12-184800CALL0 1186.28TRUE00
2026-12-184900CALL0 386.01TRUE00
2026-12-185000CALL0 3886TRUE00
2026-12-185100CALL0 285.58TRUE00
2026-12-185200CALL0 1486.06TRUE00
2026-12-185300CALL0 2085.59TRUE00
2026-12-185400CALL0 2085.29TRUE00
2026-12-185500CALL0 2284.78TRUE00
2026-12-185600CALL0 585.36TRUE00
2026-12-185700CALL0 3685.22TRUE00
2026-12-185800CALL0 2185.03FALSE00
2026-12-186000CALL0 6585.12FALSE00
2026-12-186200CALL0 2484.26FALSE00
2026-12-186400CALL0 1684.51FALSE00
2026-12-186600CALL0 6684.36FALSE00
2026-12-186800CALL0 1985.2FALSE00
2026-12-1870082.51CALL9 5585.14FALSE82.510
2026-12-187100CALL0 585.01FALSE00
2026-12-187200CALL0 684.93FALSE00
2026-12-187300CALL0 784.86FALSE00
2026-12-187400CALL0 285.05FALSE00
2026-12-1875060CALL0 2885.38FALSE00
2026-12-187600CALL0 385.1FALSE00
2026-12-187700CALL0 085.18FALSE00
2026-12-187800CALL0 685.35FALSE00
2026-12-187900CALL0 785.43FALSE00
2026-12-188000CALL0 2085.43FALSE00
2026-12-188100CALL0 1185.42FALSE00
2026-12-188200CALL0 385.83FALSE00
2026-12-188300CALL0 285.72FALSE00
2026-12-188400CALL0 1885.85FALSE00
2026-12-188600CALL0 1585.98FALSE00
2026-12-188800CALL0 6086.24FALSE00
2026-12-189000CALL0 1486.38FALSE00
2026-12-189200CALL0 086.25FALSE00
2026-12-189400CALL0 1087.33FALSE00
2026-12-189600CALL0 486.83FALSE00
2026-12-189800CALL0 1187.24FALSE00
2026-12-1810000CALL0 6287.59FALSE00
2026-12-1810100CALL0 487.65FALSE00
2026-12-1810200CALL0 187.73FALSE00
2026-12-1810300CALL0 1487.88FALSE00
2026-12-1810400CALL0 187.66FALSE00
2026-12-1810500CALL0 1687.96FALSE00
2026-12-1810600CALL0 1387.74FALSE00
2026-12-1810800CALL0 11488.07FALSE00
2026-12-1811000CALL0 4588.53FALSE00
2026-12-1811200CALL0 088.04FALSE00
2026-12-1811400CALL0 688.04FALSE00
2026-12-181051.22PUT0 3125.73FALSE00
2026-12-181101.72PUT0 4143.24FALSE00
2026-12-181153.1PUT0 1139.43FALSE00
2026-12-181201.46PUT0 3135.79FALSE00
2026-12-181250PUT0 2132.32FALSE00
2026-12-181300PUT0 10129FALSE00
2026-12-181350PUT0 3125.82FALSE00
2026-12-181400PUT0 3122.76FALSE00
2026-12-181450PUT0 5119.82FALSE00
2026-12-181500PUT0 31113.87FALSE00
2026-12-181550PUT0 2114.26FALSE00
2026-12-181600PUT0 3111.63FALSE00
2026-12-181650PUT0 1109.08FALSE00
2026-12-181700PUT0 21114.9FALSE00
2026-12-181750PUT0 17113.38FALSE00
2026-12-181800PUT0 5112.57FALSE00
2026-12-181850PUT0 2110.37FALSE00
2026-12-181900PUT0 43103.64FALSE00
2026-12-181950PUT0 5106.14FALSE00
2026-12-182000PUT0 25100.18FALSE00
2026-12-182100PUT0 6101.12FALSE00
2026-12-182200PUT0 297.55FALSE00
2026-12-182300PUT0 295.54FALSE00
2026-12-182400PUT0 1795.17FALSE00
2026-12-182500PUT0 1394.54FALSE00
2026-12-182600PUT0 493.48FALSE00
2026-12-182700PUT0 593.55FALSE00
2026-12-182800PUT0 15493.38FALSE00
2026-12-182900PUT0 3292.14FALSE00
2026-12-183000PUT0 1491.99FALSE00
2026-12-183100PUT0 891.29FALSE00
2026-12-183200PUT0 13591.02FALSE00
2026-12-183300PUT0 990.51FALSE00
2026-12-183400PUT0 1689.82FALSE00
2026-12-183500PUT0 2789.34FALSE00
2026-12-183600PUT0 4188.74FALSE00
2026-12-183700PUT0 1088.64FALSE00
2026-12-183800PUT0 2188.34FALSE00
2026-12-183900PUT0 1487.58FALSE00
2026-12-184000PUT0 3387.31FALSE00
2026-12-184100PUT0 1686.99FALSE00
2026-12-184200PUT0 886.73FALSE00
2026-12-184300PUT0 1786.12FALSE00
2026-12-184400PUT0 1386.07FALSE00
2026-12-184500PUT0 6285.96FALSE00
2026-12-184600PUT0 1085.85FALSE00
2026-12-184700PUT0 785.29FALSE00
2026-12-184800PUT0 3485.05FALSE00
2026-12-1849072.64PUT0 5884.53FALSE00
2026-12-185000PUT0 7584.64FALSE00
2026-12-1851080.7PUT0 1484.1FALSE00
2026-12-185200PUT0 284.57FALSE00
2026-12-18530100.08PUT0 1383.97FALSE00
2026-12-185400PUT0 2284.24FALSE00
2026-12-185500PUT0 2884.29FALSE00
2026-12-185600PUT0 782.81FALSE00
2026-12-185700PUT0 783.92FALSE00
2026-12-185800PUT0 3483.75TRUE00
2026-12-18600141.9PUT0 12982.76TRUE00
2026-12-186200PUT0 1883.81TRUE00
2026-12-186400PUT0 2783.49TRUE00
2026-12-186600PUT0 1383.74TRUE00
2026-12-186800PUT0 6583.48TRUE00
2026-12-187000PUT0 483.48TRUE00
2026-12-187100PUT0 683.76TRUE00
2026-12-187200PUT0 183.8TRUE00
2026-12-187300PUT0 583.85TRUE00
2026-12-187400PUT0 583.95TRUE00
2026-12-18750251.07PUT0 1684.5TRUE00
2026-12-187600PUT0 084.63TRUE00
2026-12-187700PUT0 084.86TRUE00
2026-12-187800PUT0 1785.15TRUE00
2026-12-187900PUT0 1185.09TRUE00
2026-12-188000PUT0 185.13TRUE00
2026-12-188100PUT0 185.08TRUE00
2026-12-188200PUT0 585.37TRUE00
2026-12-188300PUT0 285.62TRUE00
2026-12-188400PUT0 185.31TRUE00
2026-12-188600PUT0 185.22TRUE00
2026-12-188800PUT0 086.08TRUE00
2026-12-189000PUT0 286.87TRUE00
2026-12-189200PUT0 086.23TRUE00
2026-12-189400PUT0 085.98TRUE00
2026-12-189600PUT0 086.51TRUE00
2026-12-189800PUT0 087.12TRUE00
2026-12-1810000PUT0 086.53TRUE00
2026-12-1810100PUT0 186.74TRUE00
2026-12-1810200PUT0 086.92TRUE00
2026-12-1810300PUT0 086.7TRUE00
2026-12-1810400PUT0 087.51TRUE00
2026-12-1810500PUT0 187.5TRUE00
2026-12-1810600PUT0 187.35TRUE00
2026-12-1810800PUT0 088.6TRUE00
2026-12-1811000PUT0 088.88TRUE00
2026-12-1811200PUT0 087.78TRUE00
2026-12-1811400PUT0 088.57TRUE00
2027-01-152500CALL0 091.06TRUE00
2027-01-152600CALL0 091.36TRUE00
2027-01-152700CALL0 090.74TRUE00
2027-01-152800CALL0 092.77TRUE00
2027-01-152900CALL0 091.32TRUE00
2027-01-153000CALL0 089.97TRUE00
2027-01-153100CALL0 290.44TRUE00
2027-01-153200CALL0 088.77TRUE00
2027-01-153300CALL0 089.38TRUE00
2027-01-153400CALL0 089.83TRUE00
2027-01-15350278.57CALL1 589.42TRUE278.570
2027-01-153600CALL0 088.85TRUE00
2027-01-153700CALL0 288.16TRUE00
2027-01-153800CALL0 086.16TRUE00
2027-01-153900CALL0 088.01TRUE00
2027-01-154000CALL0 1086.81TRUE00
2027-01-154100CALL0 086.26TRUE00
2027-01-154200CALL0 085.1TRUE00
2027-01-154300CALL0 085TRUE00
2027-01-154400CALL0 085.08TRUE00
2027-01-154500CALL0 584.64TRUE00
2027-01-154600CALL0 084.39TRUE00
2027-01-154700CALL0 083.55TRUE00
2027-01-154800CALL0 384.68TRUE00
2027-01-154900CALL0 084.76TRUE00
2027-01-155000CALL0 384.74TRUE00
2027-01-15520137.31CALL0 284.47TRUE00
2027-01-155300CALL0 383.62TRUE00
2027-01-155400CALL0 083.42TRUE00
2027-01-155500CALL0 083.8TRUE00
2027-01-155600CALL0 083.22TRUE00
2027-01-155700CALL0 483.18TRUE00
2027-01-155800CALL0 183.03FALSE00
2027-01-155900CALL0 083.04FALSE00
2027-01-156000CALL0 1082.74FALSE00
2027-01-156100CALL0 383.13FALSE00
2027-01-156200CALL0 582.83FALSE00
2027-01-156300CALL0 283.6FALSE00
2027-01-156400CALL0 382.71FALSE00
2027-01-156500CALL0 482.3FALSE00
2027-01-156600CALL0 782.75FALSE00
2027-01-156700CALL0 182.88FALSE00
2027-01-156800CALL0 283.01FALSE00
2027-01-1569092.5CALL1 282.66FALSE92.50
2027-01-1570089.8CALL1 983.04FALSE89.80
2027-01-1571086.9CALL1 1583.5FALSE86.90
2027-01-1572084.3CALL1 182.83FALSE84.30
2027-01-1573081.5CALL1 283.18FALSE81.50
2027-01-157400CALL0 183.55FALSE00
2027-01-157500CALL0 383.45FALSE00
2027-01-157600CALL0 483.77FALSE00
2027-01-1577081.16CALL1 283.94FALSE81.160
2027-01-1578078.93CALL1 284.1FALSE78.930
2027-01-157900CALL0 183.99FALSE00
2027-01-1580075.57CALL1 4183.43FALSE75.570
2027-01-158200CALL0 284.49FALSE00
2027-01-158400CALL0 1384FALSE00
2027-01-158600CALL0 384.05FALSE00
2027-01-158800CALL0 2684.1FALSE00
2027-01-159000CALL0 784.1FALSE00
2027-01-159200CALL0 284.67FALSE00
2027-01-159400CALL0 985.02FALSE00
2027-01-159600CALL0 1084.92FALSE00
2027-01-159800CALL0 185.06FALSE00
2027-01-15100038.99CALL0 2585.5FALSE00
2027-01-1510200CALL0 2885.48FALSE00
2027-01-1510400CALL0 5485.91FALSE00
2027-01-15106036.5CALL0 086.22FALSE00
2027-01-15108034.76CALL0 186.4FALSE00
2027-01-1511000CALL0 1284.97FALSE00
2027-01-15112030.45CALL0 886.81FALSE00
2027-01-15114029CALL0 887.6FALSE00
2027-01-152500PUT0 092.45FALSE00
2027-01-152600PUT0 091.48FALSE00
2027-01-152700PUT0 090.88FALSE00
2027-01-152800PUT0 090.68FALSE00
2027-01-152900PUT0 089.86FALSE00
2027-01-153000PUT0 089.65FALSE00
2027-01-153100PUT0 389.14FALSE00
2027-01-153200PUT0 188.68FALSE00
2027-01-153300PUT0 088.6FALSE00
2027-01-153400PUT0 887.86FALSE00
2027-01-153500PUT0 687.31FALSE00
2027-01-153600PUT0 586.56FALSE00
2027-01-153700PUT0 385.87FALSE00
2027-01-153800PUT0 285.44FALSE00
2027-01-153900PUT0 584.93FALSE00
2027-01-154000PUT0 384.55FALSE00
2027-01-154100PUT0 084.47FALSE00
2027-01-1542058PUT0 783.56FALSE00
2027-01-154300PUT0 284.09FALSE00
2027-01-154400PUT0 583.89FALSE00
2027-01-154500PUT0 483.27FALSE00
2027-01-154600PUT0 183.46FALSE00
2027-01-154700PUT0 283.2FALSE00
2027-01-154800PUT0 082.87FALSE00
2027-01-154900PUT0 182.72FALSE00
2027-01-155000PUT0 382.72FALSE00
2027-01-155200PUT0 5882.39FALSE00
2027-01-155300PUT0 082.25FALSE00
2027-01-155400PUT0 681.84FALSE00
2027-01-155500PUT0 582.56FALSE00
2027-01-155600PUT0 081.7FALSE00
2027-01-155700PUT0 181.26FALSE00
2027-01-155800PUT0 281.78TRUE00
2027-01-155900PUT0 382.31TRUE00
2027-01-15600150.2PUT0 4782.99TRUE00
2027-01-156100PUT0 081.68TRUE00
2027-01-156200PUT0 182.18TRUE00
2027-01-156300PUT0 1081.88TRUE00
2027-01-156400PUT0 3183.25TRUE00
2027-01-156500PUT0 381.83TRUE00
2027-01-156600PUT0 582.19TRUE00
2027-01-156700PUT0 181.69TRUE00
2027-01-15680204.6PUT0 1782.74TRUE00
2027-01-156900PUT0 082.78TRUE00
2027-01-157000PUT0 382.47TRUE00
2027-01-157100PUT0 581.81TRUE00
2027-01-157200PUT0 282.67TRUE00
2027-01-157300PUT0 181.89TRUE00
2027-01-157400PUT0 081.49TRUE00
2027-01-157500PUT0 382.93TRUE00
2027-01-157600PUT0 182.46TRUE00
2027-01-157700PUT0 082.28TRUE00
2027-01-157800PUT0 082.79TRUE00
2027-01-157900PUT0 082.78TRUE00
2027-01-158000PUT0 082.74TRUE00
2027-01-158200PUT0 082.33TRUE00
2027-01-158400PUT0 083.42TRUE00
2027-01-158600PUT0 083.33TRUE00
2027-01-158800PUT0 083.81TRUE00
2027-01-159000PUT0 083.9TRUE00
2027-01-159200PUT0 083.9TRUE00
2027-01-159400PUT0 083.2TRUE00
2027-01-159600PUT0 084.54TRUE00
2027-01-159800PUT0 083.54TRUE00
2027-01-1510000PUT0 184.74TRUE00
2027-01-1510200PUT0 084.87TRUE00
2027-01-1510400PUT0 084.72TRUE00
2027-01-1510600PUT0 085.13TRUE00
2027-01-1510800PUT0 085.11TRUE00
2027-01-1511000PUT0 185.94TRUE00
2027-01-1511200PUT0 086.42TRUE00
2027-01-1511400PUT0 086.72TRUE00
2027-11-192500CALL0 085.05TRUE00
2027-11-192600CALL0 085.24TRUE00
2027-11-192700CALL0 083.46TRUE00
2027-11-192800CALL0 083.47TRUE00
2027-11-192900CALL0 083.37TRUE00
2027-11-193000CALL0 083.17TRUE00
2027-11-193100CALL0 182.89TRUE00
2027-11-193200CALL0 082.53TRUE00
2027-11-193300CALL0 082.11TRUE00
2027-11-193400CALL0 081.64TRUE00
2027-11-193500CALL0 082.45TRUE00
2027-11-193600CALL0 081.85TRUE00
2027-11-193700CALL0 081.21TRUE00
2027-11-193800CALL0 081.76TRUE00
2027-11-193900CALL0 081.03TRUE00
2027-11-194000CALL0 081.44TRUE00
2027-11-194100CALL0 780.63TRUE00
2027-11-194200CALL0 080.91TRUE00
2027-11-194300CALL0 080.05TRUE00
2027-11-194400CALL0 680.23TRUE00
2027-11-194500CALL0 280.35TRUE00
2027-11-194600CALL0 080.43TRUE00
2027-11-194700CALL0 180.45TRUE00
2027-11-194800CALL0 380.44TRUE00
2027-11-194900CALL0 080.87TRUE00
2027-11-19500243CALL1 479.8TRUE310.15
2027-11-195100CALL0 280.63TRUE00
2027-11-195200CALL0 079.99TRUE00
2027-11-195300CALL0 379.8TRUE00
2027-11-195400CALL0 079.58TRUE00
2027-11-195500CALL0 180.22TRUE00
2027-11-195600CALL0 080.38TRUE00
2027-11-195700CALL0 179.85TRUE00
2027-11-195800CALL0 080.17FALSE00
2027-11-195900CALL0 080.23FALSE00
2027-11-196000CALL0 080.27FALSE00
2027-11-196100CALL0 079.44FALSE00
2027-11-196200CALL0 079.64FALSE00
2027-11-196300CALL0 179.61FALSE00
2027-11-196400CALL0 079.34FALSE00
2027-11-196500CALL0 679.26FALSE00
2027-11-196600CALL0 179.58FALSE00
2027-11-196700CALL0 079.66FALSE00
2027-11-196800CALL0 079.31FALSE00
2027-11-196900CALL0 079.55FALSE00
2027-11-197000CALL0 179.57FALSE00
2027-11-197100CALL0 479.57FALSE00
2027-11-197200CALL0 179.35FALSE00
2027-11-197300CALL0 079.51FALSE00
2027-11-197400CALL0 079.65FALSE00
2027-11-197500CALL0 279.37FALSE00
2027-11-197600CALL0 079.68FALSE00
2027-11-197700CALL0 279.57FALSE00
2027-11-197800CALL0 079.44FALSE00
2027-11-197900CALL0 079.7FALSE00
2027-11-198000CALL0 079.54FALSE00
2027-11-198100CALL0 079.76FALSE00
2027-11-198200CALL0 179.58FALSE00
2027-11-198300CALL0 179.57FALSE00
2027-11-198400CALL0 079.55FALSE00
2027-11-198500CALL0 579.52FALSE00
2027-11-198600CALL0 079.87FALSE00
2027-11-198700CALL0 079.61FALSE00
2027-11-198800CALL0 179.93FALSE00
2027-11-198900CALL0 279.65FALSE00
2027-11-199000CALL0 379.75FALSE00
2027-11-199200CALL0 079.91FALSE00
2027-11-199400CALL0 180.03FALSE00
2027-11-199600CALL0 080.1FALSE00
2027-11-199800CALL0 080.13FALSE00
2027-11-1910000CALL0 780.51FALSE00
2027-11-1910200CALL0 080.27FALSE00
2027-11-1910400CALL0 080.57FALSE00
2027-11-1910600CALL0 081.24FALSE00
2027-11-1910800CALL0 080.89FALSE00
2027-11-1911000CALL0 180.71FALSE00
2027-11-1911200CALL0 280.68FALSE00
2027-11-191140101.95CALL1 480.83FALSE11.950.13
2027-11-192500PUT0 083.3FALSE00
2027-11-192600PUT0 083.07FALSE00
2027-11-192700PUT0 082.74FALSE00
2027-11-192800PUT0 182.31FALSE00
2027-11-192900PUT0 081.81FALSE00
2027-11-193000PUT0 081.24FALSE00
2027-11-193100PUT0 481.38FALSE00
2027-11-193200PUT0 180.68FALSE00
2027-11-193300PUT0 080.65FALSE00
2027-11-193400PUT0 080.53FALSE00
2027-11-193500PUT0 080.34FALSE00
2027-11-193600PUT0 080.08FALSE00
2027-11-193700PUT0 079.77FALSE00
2027-11-193800PUT0 079.4FALSE00
2027-11-193900PUT0 079.28FALSE00
2027-11-194000PUT0 179.1FALSE00
2027-11-194100PUT0 579.15FALSE00
2027-11-194200PUT0 178.87FALSE00
2027-11-194300PUT0 078.54FALSE00
2027-11-194400PUT0 079.75FALSE00
2027-11-194500PUT0 278.8FALSE00
2027-11-194600PUT0 178.6FALSE00
2027-11-194700PUT0 078.11FALSE00
2027-11-194800PUT0 378.56FALSE00
2027-11-194900PUT0 078.24FALSE00
2027-11-195000PUT0 477.77FALSE00
2027-11-195100PUT0 177.53FALSE00
2027-11-195200PUT0 378.24FALSE00
2027-11-195300PUT0 278.24FALSE00
2027-11-195400PUT0 078.2FALSE00
2027-11-195500PUT0 078.13FALSE00
2027-11-195600PUT0 178.03FALSE00
2027-11-19570179.98PUT1 078.11FALSE179.980
2027-11-195800PUT0 077.69TRUE00
2027-11-19590193.01PUT1 378.4TRUE193.010
2027-11-196000PUT0 2077.67TRUE00
2027-11-196100PUT0 078.14TRUE00
2027-11-196200PUT0 378.28TRUE00
2027-11-196300PUT0 3177.57TRUE00
2027-11-196400PUT0 177.66TRUE00
2027-11-196500PUT0 178.13TRUE00
2027-11-196600PUT0 077.76TRUE00
2027-11-196700PUT0 378.18TRUE00
2027-11-196800PUT0 377.77TRUE00
2027-11-196900PUT0 078.14TRUE00
2027-11-197000PUT0 377.69TRUE00
2027-11-197100PUT0 078.02TRUE00
2027-11-197200PUT0 078.32TRUE00
2027-11-197300PUT0 077.8TRUE00
2027-11-197400PUT0 078.07TRUE00
2027-11-197500PUT0 178.3TRUE00
2027-11-197600PUT0 077.74TRUE00
2027-11-197700PUT0 077.93TRUE00
2027-11-197800PUT0 178.12TRUE00
2027-11-197900PUT0 378.28TRUE00
2027-11-198000PUT0 1078.42TRUE00
2027-11-198100PUT0 078.15TRUE00
2027-11-198200PUT0 077.87TRUE00
2027-11-198300PUT0 077.97TRUE00
2027-11-198400PUT0 078.05TRUE00
2027-11-198500PUT0 078.12TRUE00
2027-11-198600PUT0 078.17TRUE00
2027-11-198700PUT0 078.2TRUE00
2027-11-198800PUT0 078.23TRUE00
2027-11-198900PUT0 078.23TRUE00
2027-11-199000PUT0 078.23TRUE00
2027-11-199200PUT0 078.18TRUE00
2027-11-199400PUT0 078.87TRUE00
2027-11-199600PUT0 078.72TRUE00
2027-11-199800PUT0 078.48TRUE00
2027-11-1910000PUT0 079.01TRUE00
2027-11-1910200PUT0 078.68TRUE00
2027-11-1910400PUT0 079.13TRUE00
2027-11-1910600PUT0 079.55TRUE00
2027-11-1910800PUT0 079.1TRUE00
2027-11-1911000PUT0 079.45TRUE00
2027-11-1911200PUT0 078.5TRUE00
2027-11-1911400PUT0 078.36TRUE00

Latest AGX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$38.11
Jun 13, 2022 7:59 PM EST33$38.19
Jun 13, 2022 7:59 PM EST22$38.19
Jun 13, 2022 7:59 PM EST26$38.19
Jun 13, 2022 7:59 PM EST23$38.2

Argan, Inc (AGX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/100591/000110465920077431/0001104659-20-077431-index.htm
2018-01-29SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100591/000021545718003883/0000215457-18-003883-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100591/000021545719003093/0000215457-19-003093-index.htm
2020-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100591/000031506620000799/0000315066-20-000799-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100591/000083423720004614/0000834237-20-004614-index.htm
2019-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100591/000090221919000129/0000902219-19-000129-index.htm
2019-06-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100591/000090221919000426/0000902219-19-000426-index.htm
2020-01-27SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100591/000090221920000162/0000902219-20-000162-index.htm
2018-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100591/000093247118002646/0000932471-18-002646-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100591/000093247119004374/0000932471-19-004374-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100591/000103738918000075/0001037389-18-000075-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100591/000103738919000095/0001037389-19-000095-index.htm
2017-06-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/100591/000110465917039271/0001104659-17-039271-index.htm
2017-06-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/100591/000110465917039961/0001104659-17-039961-index.htm
2017-06-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465917041295/0001104659-17-041295-index.htm
2017-06-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465917041327/0001104659-17-041327-index.htm
2017-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465917041525/0001104659-17-041525-index.htm
2017-09-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100591/000110465917056120/0001104659-17-056120-index.htm
2017-09-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465917056148/0001104659-17-056148-index.htm
2017-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465917057222/0001104659-17-057222-index.htm
2017-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465917058149/0001104659-17-058149-index.htm
2017-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465917063764/0001104659-17-063764-index.htm
2017-11-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465917067425/0001104659-17-067425-index.htm
2017-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465917072094/0001104659-17-072094-index.htm
2017-12-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100591/000110465917072095/0001104659-17-072095-index.htm
2017-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465917072734/0001104659-17-072734-index.htm
2017-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465917072735/0001104659-17-072735-index.htm
2017-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465917073151/0001104659-17-073151-index.htm
2017-12-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465917075428/0001104659-17-075428-index.htm
2018-01-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465918002077/0001104659-18-002077-index.htm
2018-01-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465918002082/0001104659-18-002082-index.htm
2018-01-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465918002083/0001104659-18-002083-index.htm
2018-01-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465918002134/0001104659-18-002134-index.htm
2018-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465918002379/0001104659-18-002379-index.htm
2018-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465918002380/0001104659-18-002380-index.htm
2018-03-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465918020536/0001104659-18-020536-index.htm
2018-04-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465918023490/0001104659-18-023490-index.htm
2018-04-1110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/100591/000110465918023493/0001104659-18-023493-index.htm
2018-04-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465918023712/0001104659-18-023712-index.htm
2018-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465918024299/0001104659-18-024299-index.htm
2018-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465918024300/0001104659-18-024300-index.htm
2018-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465918024301/0001104659-18-024301-index.htm
2018-05-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/100591/000110465918030705/0001104659-18-030705-index.htm
2018-05-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/100591/000110465918030706/0001104659-18-030706-index.htm
2018-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465918039387/0001104659-18-039387-index.htm
2018-06-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100591/000110465918039392/0001104659-18-039392-index.htm
2018-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465918042053/0001104659-18-042053-index.htm
2018-06-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465918042603/0001104659-18-042603-index.htm
2018-06-27S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/100591/000110465918042606/0001104659-18-042606-index.htm
2018-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465918048739/0001104659-18-048739-index.htm
2018-09-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465918055346/0001104659-18-055346-index.htm
2018-09-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100591/000110465918055347/0001104659-18-055347-index.htm
2018-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465918056438/0001104659-18-056438-index.htm
2018-12-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100591/000110465918071543/0001104659-18-071543-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465918071544/0001104659-18-071544-index.htm
2018-12-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465918072825/0001104659-18-072825-index.htm
2018-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465918072876/0001104659-18-072876-index.htm
2018-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465918072877/0001104659-18-072877-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465918073084/0001104659-18-073084-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465918073085/0001104659-18-073085-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465918073086/0001104659-18-073086-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465918073087/0001104659-18-073087-index.htm
2019-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465919005824/0001104659-19-005824-index.htm
2019-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465919020679/0001104659-19-020679-index.htm
2019-04-1010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/100591/000110465919020681/0001104659-19-020681-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465919021519/0001104659-19-021519-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465919021521/0001104659-19-021521-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465919021575/0001104659-19-021575-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465919024087/0001104659-19-024087-index.htm
2019-05-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/100591/000110465919027137/0001104659-19-027137-index.htm
2019-05-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/100591/000110465919027138/0001104659-19-027138-index.htm
2019-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465919030079/0001104659-19-030079-index.htm
2019-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465919030326/0001104659-19-030326-index.htm
2019-06-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465919036756/0001104659-19-036756-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465919048009/0001104659-19-048009-index.htm
2019-09-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465919049344/0001104659-19-049344-index.htm
2019-09-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100591/000110465919049345/0001104659-19-049345-index.htm
2019-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465919049781/0001104659-19-049781-index.htm
2019-10-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465919053316/0001104659-19-053316-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465919055557/0001104659-19-055557-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465919064759/0001104659-19-064759-index.htm
2019-11-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465919064761/0001104659-19-064761-index.htm
2019-11-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465919064762/0001104659-19-064762-index.htm
2019-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465919071458/0001104659-19-071458-index.htm
2019-12-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100591/000110465919071471/0001104659-19-071471-index.htm
2019-12-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465919071872/0001104659-19-071872-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465919073479/0001104659-19-073479-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465919073480/0001104659-19-073480-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465919075962/0001104659-19-075962-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465919075964/0001104659-19-075964-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465919075966/0001104659-19-075966-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465919075970/0001104659-19-075970-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465919075973/0001104659-19-075973-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465919075976/0001104659-19-075976-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465919076014/0001104659-19-076014-index.htm
2020-01-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465920001998/0001104659-20-001998-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465920002312/0001104659-20-002312-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465920031446/0001104659-20-031446-index.htm
2020-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465920032608/0001104659-20-032608-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465920045566/0001104659-20-045566-index.htm
2020-04-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/100591/000110465920046386/0001104659-20-046386-index.htm
2020-04-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465920046417/0001104659-20-046417-index.htm
2020-04-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465920048742/0001104659-20-048742-index.htm
2020-04-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465920048743/0001104659-20-048743-index.htm
2020-04-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465920048744/0001104659-20-048744-index.htm
2020-04-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465920048745/0001104659-20-048745-index.htm
2020-04-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465920048746/0001104659-20-048746-index.htm
2020-04-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465920048748/0001104659-20-048748-index.htm
2020-05-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/100591/000110465920057149/0001104659-20-057149-index.htm
2020-05-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/100591/000110465920057150/0001104659-20-057150-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465920071401/0001104659-20-071401-index.htm
2020-06-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100591/000110465920071424/0001104659-20-071424-index.htm
2020-06-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465920076131/0001104659-20-076131-index.htm
2020-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000110465920076491/0001104659-20-076491-index.htm
2020-06-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/100591/000110465920077431/0001104659-20-077431-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465920085263/0001104659-20-085263-index.htm
2020-09-16S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/100591/000110465920105665/0001104659-20-105665-index.htm
2020-09-16S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/100591/000110465920105668/0001104659-20-105668-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465920107439/0001104659-20-107439-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465920109336/0001104659-20-109336-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465920111700/0001104659-20-111700-index.htm
2020-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100591/000110465920113560/0001104659-20-113560-index.htm
2018-02-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100591/000125889718001267/0001258897-18-001267-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100591/000125889719001261/0001258897-19-001261-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100591/000125889720000790/0001258897-20-000790-index.htm
2020-01-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100591/000134140120000011/0001341401-20-000011-index.htm
2020-06-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100591/000134140120000031/0001341401-20-000031-index.htm
2019-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000141057819000375/0001410578-19-000375-index.htm
2019-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100591/000141057819000378/0001410578-19-000378-index.htm
2020-09-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100591/000155837020011097/0001558370-20-011097-index.htm
2020-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000155837020011107/0001558370-20-011107-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100591/000155837020011333/0001558370-20-011333-index.htm

Argan, Inc (AGX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Argan, Inc (AGX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 499%
Institutional Ownership: 8697%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2017-06-26John Ronald Jr. JeffreyDirectorBuy1,000.0060.9560,950.001,000.00https://www.sec.gov/Archives/edgar/data/100591/000110465917041525/0001104659-17-041525-index.htm
2020-10-02Richard H DeilyVice PresidentBuy250.0042.0210,505.001,000.00https://www.sec.gov/Archives/edgar/data/100591/000110465920111700/0001104659-20-111700-index.htm
2020-04-17Peter W GetsingerDirectorBuy1,000.0035.1035,100.0012,000.00https://www.sec.gov/Archives/edgar/data/100591/000110465920048745/0001104659-20-048745-index.htm
2017-12-27Cynthia FlandersDirectorBuy3,000.0026.8880,640.0015,000.00https://www.sec.gov/Archives/edgar/data/100591/000110465917075428/0001104659-17-075428-index.htm
2017-12-12William F. LeimkuhlerDirectorBuy5,000.0017.3386,650.0020,000.00https://www.sec.gov/Archives/edgar/data/100591/000110465917073151/0001104659-17-073151-index.htm
2020-10-07William F Jr GriffinGemma, Non-Executive ChairmanSell24,692.0044.481,098,300.16211,150.00https://www.sec.gov/Archives/edgar/data/100591/000110465920113560/0001104659-20-113560-index.htm
2020-10-06William F Jr GriffinGemma, Non-Executive ChairmanSell17,743.0044.39787,611.77235,842.00https://www.sec.gov/Archives/edgar/data/100591/000110465920113560/0001104659-20-113560-index.htm
2017-09-19John Ronald Jr. JeffreyDirectorBuy1,500.0062.4993,735.002,500.00https://www.sec.gov/Archives/edgar/data/100591/000110465917058149/0001104659-17-058149-index.htm
2020-10-05William F Jr GriffinGemma, Non-Executive ChairmanSell11,134.0044.11491,120.74253,585.00https://www.sec.gov/Archives/edgar/data/100591/000110465920113560/0001104659-20-113560-index.htm
2020-09-22William F Jr GriffinGemma, Non-Executive ChairmanSell300.0046.0613,818.00264,719.00https://www.sec.gov/Archives/edgar/data/100591/000110465920109336/0001104659-20-109336-index.htm
2020-09-18William F Jr GriffinNon-Exec. Chairman of GemmaSell17,131.0044.92769,524.52265,019.00https://www.sec.gov/Archives/edgar/data/100591/000110465920107439/0001104659-20-107439-index.htm
2020-09-17William F Jr GriffinNon-Exec. Chairman of GemmaSell4,000.0046.63186,520.00282,150.00https://www.sec.gov/Archives/edgar/data/100591/000110465920107439/0001104659-20-107439-index.htm
2019-04-26W G CHAMPION MITCHELLDirectorSell17,212.0049.27848,035.2428,333.00https://www.sec.gov/Archives/edgar/data/100591/000110465919024087/0001104659-19-024087-index.htm
2020-07-20William F. LeimkuhlerDirectorBuy10,000.0018.87188,700.0030,000.00https://www.sec.gov/Archives/edgar/data/100591/000110465920085263/0001104659-20-085263-index.htm
2017-10-20John Ronald Jr. JeffreyDirectorBuy1,000.0068.0268,020.003,500.00https://www.sec.gov/Archives/edgar/data/100591/000110465917063764/0001104659-17-063764-index.htm
2019-12-13David Hibbert WatsonSVP & CFOBuy1,000.0035.7935,790.003,700.00https://www.sec.gov/Archives/edgar/data/100591/000110465919073480/0001104659-19-073480-index.htm
2017-12-11John Ronald Jr. JeffreyDirectorBuy1,000.0047.6047,600.004,500.00https://www.sec.gov/Archives/edgar/data/100591/000110465917072734/0001104659-17-072734-index.htm
2019-04-25W G CHAMPION MITCHELLDirectorSell7,788.0049.73387,297.2445,545.00https://www.sec.gov/Archives/edgar/data/100591/000110465919024087/0001104659-19-024087-index.htm
2019-04-24W G CHAMPION MITCHELLDirectorBuy53,333.0025.941,383,458.0253,333.00https://www.sec.gov/Archives/edgar/data/100591/000110465919024087/0001104659-19-024087-index.htm
2017-12-08JAMES W QUINNDirectorBuy10,000.0018.87188,700.0059,570.00https://www.sec.gov/Archives/edgar/data/100591/000110465917072735/0001104659-17-072735-index.htm
2018-07-31John Ronald Jr. JeffreyDirectorBuy1,500.0038.2457,360.006,000.00https://www.sec.gov/Archives/edgar/data/100591/000110465918048739/0001104659-18-048739-index.htm
2019-12-13JAMES W QUINNDirectorBuy5,000.0035.92179,600.0064,570.00https://www.sec.gov/Archives/edgar/data/100591/000110465919073479/0001104659-19-073479-index.htm
2019-10-21Richard H DeilyVice PresidentBuy750.0039.2529,437.50750.00https://www.sec.gov/Archives/edgar/data/100591/000110465919055557/0001104659-19-055557-index.htm