Walgreens Boots Alliance, Inc

(NASDAQ:WBA)

Latest On Walgreens Boots Alliance, Inc (WBA):

Date/Time Type Description Signal Details
2024-08-21 05:55 ESTDividendA dividend of $0.25 has been announced on Jul 10, 2024. It will be paid Sep 12, 2024 with an ex-dividend date of Aug 21, 2024.Neutral
2024-05-20 05:55 ESTDividendA dividend of $0.25 has been announced on Apr 25, 2024. It will be paid Jun 12, 2024 with an ex-dividend date of May 20, 2024.Neutral
2024-02-16 05:13 ESTDividendA dividend of $0.25 has been announced on Jan 4, 2024. It will be paid Mar 12, 2024 with an ex-dividend date of Feb 16, 2024.Neutral
2023-11-13 04:55 ESTDividendA dividend of $0.48 has been announced on Oct 26, 2023. It will be paid Dec 12, 2023 with an ex-dividend date of Nov 13, 2023.Neutral
2023-08-18 05:55 ESTDividendA dividend of $0.48 has been announced on Jul 12, 2023. It will be paid Sep 12, 2023 with an ex-dividend date of Aug 18, 2023.Neutral
2023-05-26 18:11 ESTNewsWalgreens laying off 10% of corporate staffN/A
2023-05-24 23:27 ESTNewsRetailers Face 'Normalized' Organized Theft EscalationN/A
2023-05-23 19:15 ESTNewsWalgreens Boots reaches settlement over Theranos consumer claims - BloombergN/A
2023-05-22 14:09 ESTNewsWalgreens Boots falls to lowest level in almost 11 yearsN/A
2023-05-18 12:30 ESTNewsWalgreens Is Fundamentally Weak, While CVS Remains StrongN/A
2023-05-18 12:30 ESTNewsWalgreens: Healthcare Might Shock This One Back To LifeN/A
2023-05-18 05:55 ESTDividendA dividend of $0.48 has been announced on Apr 20, 2023. It will be paid Jun 12, 2023 with an ex-dividend date of May 18, 2023.Neutral
2023-05-17 23:25 ESTNewsWalgreens in $230M opioid settlement with San FranciscoN/A
2023-05-12 16:04 ESTNewsWalgreens sells AmerisourceBergen shares for ~$694MN/A
2023-05-12 16:04 ESTNewsDividend Roundup: Exxon Mobil, Microsoft, Walgreens, Raytheon and moreN/A
2023-04-22 01:41 ESTNewsSupreme Court upholds access to abortion pill mifepristoneN/A
2023-04-20 15:00 ESTNewsWalgreens Boots gains amid activist speculationN/A
2023-04-17 13:27 ESTNewsWalgreens: Healthcare Segment Growth Potential May Not Offset Overall Weak MarginN/A
2023-04-16 09:08 ESTNewsShould You Buy The Turnaround At WalgreensN/A
2023-04-15 06:49 ESTNewsU.S. Supreme Court's Alito pauses curbs on abortion pillN/A
2023-04-14 04:00 ESTNewsDOJ seeks Supreme Court intervention in abortion pill caseN/A
2023-04-13 12:07 ESTNewsWalgreens, Prothena in pact for early-stage Alzheimer’s trialN/A
2023-04-08 16:55 ESTNewsWalgreens Vs. CVS: If Peter Lynch Picked Dividend StocksN/A
2023-04-08 02:16 ESTNewsAbortion pill mifepristone legality likely headed to Supreme CourtN/A
2023-03-28 13:37 ESTNewsWalgreens Boots Non-GAAP EPS of $1.16 beats by $0.05, revenue of $34.9B beats by $1.34BN/A
2023-03-28 13:37 ESTNewsWalgreens offsets falling COVID-led demand thanks to healthcare unitN/A
2023-03-28 13:37 ESTNews6 stocks to watch on Tuesday: Walgreens, Alibaba, Pinterest and moreN/A
2023-03-28 13:36 ESTNewsWalgreens Boots Alliance, Inc. (WBA) Q2 2023 Earnings Call TranscriptN/A
2023-03-27 22:19 ESTNewsWalgreens Boots Q2 earnings on deck, what to expectN/A
2023-03-15 18:33 ESTNewsFDA approval of abortion pill mifepristone questioned by federal judge - WaPoN/A
2023-03-15 03:24 ESTNewsSenators urge pharmacy chains to ensure abortion pill accessN/A
2023-03-15 03:23 ESTNewsWalgreens Looks Towards Healthcare Segment To Renew GrowthN/A
2023-03-14 11:45 ESTNewsWalgreens: Overpunished And Offering An Attractive DividendN/A
2023-03-13 05:20 ESTNewsCan We Get Behind Walgreens Now That The Worst Is Behind It?N/A
2023-03-10 00:15 ESTNewsWalgreens, Rite Aid, CVS pressed on access to abortion pill from New York governor, AGN/A
2023-03-09 08:21 ESTNewsWalgreens' $54M contract with California to be canceled over abortion pill accessN/A
2023-03-06 20:48 ESTNewsWalgreens slips as Governor Newsom says California is 'done' with companyN/A
2023-03-03 13:33 ESTNewsWalgreens will not offer abortion pills in some Republican statesN/A
2023-03-03 13:32 ESTNewsWalgreens expands in primary care with Starling Physicians acquisitionN/A
2023-03-02 08:29 ESTNewsWalgreens Boots Alliance reduces ownership in Option Care Health from 14% to 6%N/A
2023-03-02 08:29 ESTNewsWalgreens, DoorDash and Uber partner for launching free, same day delivery of HIV medicationsN/A
2023-02-23 21:06 ESTNewsWalgreens Boots initiated as a buy at Loop on platform with access to healthcare servicesN/A
2023-02-21 03:32 ESTNewsWalgreens Is Spending Too Much On Primary CareN/A
2023-02-15 04:55 ESTDividendA dividend of $0.48 has been announced on Jan 26, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 15, 2023.Neutral
2023-02-09 17:16 ESTNewsWalgreens Boots Alliance: Primary Care Battle Gets More CompetitiveN/A
2023-01-25 23:36 ESTNewsWalgreens mulls sale of pharmacy automation unit for $2B – BloombergN/A
2023-01-24 08:34 ESTNewsAmazon dives deeper into healthcare with generic prescription serviceN/A
2023-01-20 23:21 ESTNewsAm I Wrong About Walgreens Boots Alliance?N/A
2023-01-20 00:03 ESTNewsShould You Sell Walgreens Boots Alliance Because Of The Q1 Loss?N/A
2023-01-19 00:26 ESTNewsWalgreens reaches $83M opioid settlement with West VirginiaN/A

About Walgreens Boots Alliance, Inc (WBA):

Walgreens Boots Alliance, Inc. operates as a pharmacy-led health and beauty retail company. It operates through three segments: Retail Pharmacy USA, Retail Pharmacy International, and Pharmaceutical Wholesale. The Retail Pharmacy USA segment sells prescription drugs and an assortment of retail products, including health, wellness, beauty, personal care, consumable, and general merchandise products through its retail drugstores. It also provides specialty pharmacy services and mail services. As of August 31, 2020, this segment operated 9,021 retail stores under the Walgreens and Duane Reade brands in the United States; and six specialty pharmacies. The Retail Pharmacy International segment sells prescription drugs; and health and wellness, beauty, personal care, and other consumer products through its pharmacy-led health and beauty stores and optical practices, as well as through boots.com and an integrated mobile application. This segment operated 4,428 retail stores under the Boots, Benavides, and Ahumada in the United Kingdom, Thailand, Norway, the Republic of Ireland, the Netherlands, Mexico, and Chile; and 550 optical practices, including 165 on a franchise basis. The Pharmaceutical Wholesale segment engages in the wholesale and distribution of specialty and generic pharmaceuticals, health and beauty products, and home healthcare supplies and equipment, as well as provides related services to pharmacies and other healthcare providers. This segment operates in the United Kingdom, Germany, France, Turkey, Spain, the Netherlands, Egypt, Norway, Romania, the Czech Republic, and Lithuania. Walgreens Boots Alliance, Inc. was founded in 1901 and is based in Deerfield, Illinois.

WBA Quotes by TradingView

See Advanced Chart

General

  • Name Walgreens Boots Alliance, Inc
  • Symbol WBA
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryPharmaceutical Retailers
  • Full Time Employees 223,000
  • Last Split Factor2:1
  • Last Split Date1999-02-16
  • Fiscal Year EndAugust
  • IPO Date1985-07-01
  • Gic SectorConsumer Staples
  • Gic GroupFood & Staples Retailing
  • Gic IndustryFood & Staples Retailing
  • Gic SubIndustryDrug Retail
  • Web URLhttp://www.walgreensbootsalliance.com
View More

Valuation

  • Trailing PE 87.21
  • Forward PE 10.64
  • Price/Sales (Trailing 12 Mt.) 0.32
  • Price/Book (Most Recent Quarter) 2.22
  • Enterprise Value Revenue 0.6
  • Enterprise Value EBITDA 44.82
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate $4.85
  • Next Year EPS Estimate $5.23
  • Profit Margin 0%
  • Operating Margin 2%
  • Return on Assets 2%
  • Return on Equity -3%
  • Revenue 141.51 billion
  • Earnings Per Share $0.52
  • Revenue Per Share $162.11
  • Gross Profit 28.02 billion
  • Quarterly Earnings Growth 5.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 17.83
  • Environment Score 1.25
  • Social Score 11.92
  • Governance Score 4.15
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 46.17 billion
  • EBITDA 4.49 billion
  • PE Ratio -1.37
  • PEG Ratio 14
  • Analyst Target Price $46.61
  • Book Value Per Share $23.22
View More

Share Statistics

  • Shares Outstanding 864.04 million
  • Shares Float 715.52 million
  • % Held by Insiders 1725%
  • % Held by Institutions 58.84%
  • Shares Short 13.33 million
  • Shares Short Prior Month 16.1 million
  • Short Ratio 2.26
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.46
  • 52 Week High $56.12
  • 52 Week Low $32.66
  • 50 Day Moving Average 49.76
  • 200 Day Moving Average 42.04
View More

Dividends

  • Forward Annual Dividend Rate $1.87
  • Forward Annual Dividend Yield 3.42%
  • Payout Ratio 41%
  • Dividend Date 2021-03-12
  • ExDividend Date 2021-02-18
  • Dividend Per Share $1.85
  • Dividend Yield 12.55%
View More

Walgreens Boots Alliance, Inc (WBA) Dividend Calendar:

Walgreens Boots Alliance, Inc pays an annual dividend of $1.87 per share, with a dividend yield of 12.55%.
WBA's last dividend payment was made to shareholders on March 12, 2021.
Walgreens Boots Alliance, Inc pays out 41% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Walgreens Boots Alliance, Inc (WBA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302021-01-07$36.31 billion$1.22$1.0417.58%
2020-08-312020-10-15$N/A$1.02$0.966.32%
2020-05-312020-07-09$34.63 billion$0.83$1.20-30.61%
2020-02-292020-04-02$35.82 billion$1.52$1.464.07%
2019-11-302020-01-08$34.34 billion$1.37$1.41-2.62%
2019-08-312019-10-28$33.95 billion$1.43$1.411.16%
2019-05-312019-06-27$34.59 billion$1.47$1.432.72%
2019-02-282019-04-02$34.53 billion$1.64$1.71-4.31%
2018-11-302018-12-20$33.79 billion$1.46$1.441.72%
2018-08-312018-10-11$33.44 billion$1.48$1.452.2%
2018-05-312018-06-28$34.33 billion$1.53$1.483.25%
2018-02-282018-03-28$33.02 billion$1.73$1.5511.84%
2017-11-302018-01-04$30.74 billion$1.28$1.252.27%
2017-08-312017-10-25$30.15 billion$1.31$1.218.29%
2017-05-312017-06-29$30.12 billion$1.33$1.302.59%
2017-02-282017-04-05$29.45 billion$1.36$1.360.25%
2016-11-302017-01-05$28.5 billion$1.10$1.090.7%
2016-08-312016-10-20$28.64 billion$1.07$0.997.96%
2016-05-312016-07-06$29.5 billion$1.18$1.143.52%
2016-02-292016-04-05$30.18 billion$1.31$1.282.27%
2015-11-302016-01-07$29.03 billion$1.03$0.967.29%
2015-08-312015-10-28$48.08 billion$0.88$0.818.64%
2015-05-312015-07-09$28.8 billion$1.02$0.8717.24%
2015-02-282015-04-09$26.57 billion$1.18$0.9524.21%
2014-11-302014-12-23$19.55 billion$0.81$0.758%
2014-08-312014-09-30$19.06 billion$0.74$0.740%
2014-05-312014-06-24$19.4 billion$0.75
2014-02-282014-03-25$19.61 billion$0.91$0.93-2.15%
2013-11-302013-12-20$18.33 billion$0.65$0.72-9.72%
2013-08-312013-10-01$17.94 billion$0.73$0.721.39%
2013-05-312013-06-25$18.31 billion$0.85$0.91-6.59%
2013-02-282013-03-19$18.65 billion$0.96$0.942.13%
2012-11-302012-12-21$17.32 billion$0.58$0.70-17.14%
2012-08-312012-09-28$17.07 billion$0.53$0.56-5.36%
2012-05-312012-06-19$17.75 billion$0.63$0.621.61%
2012-02-292012-03-27$18.65 billion$0.78$0.771.3%
2011-11-302011-12-21$18.16 billion$0.63$0.67-5.97%
2011-08-312011-09-27$17.97 billion$0.57$0.553.64%
2011-05-312011-06-21$18.37 billion$0.65$0.633.17%
2011-02-282011-03-22$18.5 billion$0.80$0.800%
2010-11-302010-12-22$17.34 billion$0.62$0.5414.81%
2010-08-312010-09-28$16.87 billion$0.49$0.4411.36%
2010-05-312010-06-22$17.2 billion$0.51$0.57-10.53%
2010-02-282010-03-23$16.99 billion$0.68$0.71-4.23%
2009-11-302009-12-21$16.36 billion$0.49$0.482.08%
2009-08-312009-09-29$15.7 billion$0.44$0.3912.82%
2009-05-312009-06-22$16.21 billion$0.53$0.56-5.36%
2009-02-282009-03-23$16.48 billion$0.65$0.66-1.52%
2008-11-302008-12-22$14.95 billion$0.41$0.46-10.87%
2008-08-312008-09-29$14.6 billion$0.45$0.450%
2008-05-312008-06-23$15.02 billion$0.58$0.59-1.69%
2008-02-292008-03-24$15.39 billion$0.69$0.672.99%
2007-11-302007-12-21$14.03 billion$0.46$0.444.55%
2007-08-312007-10-01$13.42 billion$0.40$0.47-14.89%
2007-05-312007-06-25$13.7 billion$0.55$0.541.85%
2007-02-282007-03-26$13.93 billion$0.65$0.616.56%
2006-11-302006-12-22$12.71 billion$0.43$0.414.88%
2006-08-312006-09-25$12.17 billion$0.40$0.41-2.44%
2006-05-312006-06-26$12.18 billion$0.46$0.444.55%
2006-02-282006-03-27$12.16 billion$0.51$0.52-1.92%
2005-11-302006-01-03$10.9 billion$0.34$0.333.03%
2005-08-312005-09-26$10.49 billion$0.35$0.37-5.41%
2005-05-312005-06-27$10.83 billion$0.40$0.385.26%
2005-02-282005-03-28$10.99 billion$0.47$0.48-2.08%
2004-11-302005-01-03$9.89 billion$0.31$0.296.9%
2004-08-312004-09-27$9.43 billion$0.32$0.313.23%
2004-05-312004-06-21$9.58 billion$0.33$0.323.13%
2004-02-292004-03-22$9.78 billion$0.41$0.42-2.38%
2003-11-302004-01-05$8.72 billion$0.25$0.250%
2003-08-312003-09-29$8.25 billion$0.27$0.270%
2003-05-312003-06-23$8.33 billion$0.28$0.29-3.45%
2003-02-282003-03-24$8.45 billion$0.36$0.360%
2002-11-302003-01-03$7.48 billion$0.21$0.205%
2002-08-312002-09-30$7.24 billion$0.24$0.25-4%
2002-05-312002-06-24$7.4 billion$0.25$0.250%
2002-02-282002-03-25$7.49 billion$0.32$0.320%
2001-11-302002-01-03$6.56 billion$0.18$0.175.88%
2001-08-312001-10-01$6.28 billion$0.21$0.210%
2001-05-312001-06-25$6.3 billion$0.21$0.22-4.55%
2001-02-282001-03-26$6.43 billion$0.28$0.280%
2000-11-302001-01-02$5.61 billion$0.15$0.150%
2000-08-312000-10-02$5.38 billion$0.19$0.190%
2000-05-312000-06-26$5.39 billion$0.19$0.185.56%
2000-02-292000-03-27$5.61 billion$0.23$0.24-4.17%
1999-11-302000-01-03$0.13$0.130%
1999-08-311999-10-04$0.16$0.160%
1999-05-311999-06-28$0.16$0.156.67%
1999-02-281999-03-29$0.20$0.200%
1998-11-301999-01-04$0.11$0.1010%
1998-08-311998-10-05$0.13$0.130%
1998-05-311998-06-29$0.13$0.130%
1998-02-281998-03-30$0.17$0.170%
1997-11-301998-01-05$0.09$0.090%
1997-08-311997-09-29$0.11$0.110%
1997-05-311997-06-30$0.11$0.110%
1997-02-281997-03-31$0.15$0.150%
1996-11-301997-01-06$0.08$0.0714.29%
1996-08-311996-09-30$0.09$0.090%
1996-05-311996-06-24$0.09$0.090%
1996-02-291996-03-25$0.13$0.130%
1995-11-301996-01-02$0.07$0.0616.67%

Walgreens Boots Alliance, Inc (WBA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Walgreens Boots Alliance, Inc (WBA) Chart:

WBA chart by TradingView

Walgreens Boots Alliance, Inc (WBA) News:

Below you will find a list of latest news for Walgreens Boots Alliance, Inc (WBA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Walgreens Boots Alliance, Inc (WBA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-04-1140CALL0 01335.74TRUE00
2025-04-1150CALL0 0906.64TRUE00
2025-04-115.50CALL0 01191.29TRUE00
2025-04-1160CALL0 0619.34TRUE00
2025-04-116.54.01CALL0 6649.52TRUE00
2025-04-1173.51CALL0 2576.49TRUE00
2025-04-117.53.08CALL0 1466.52TRUE00
2025-04-1183.08CALL0 3310.6TRUE00
2025-04-118.52.08CALL0 3320.21TRUE00
2025-04-1192.16CALL0 34283.33TRUE00
2025-04-119.51.37CALL5 1162.62TRUE-0.03-0.02
2025-04-11100.78CALL401 40541.07TRUE-0.13-0.14
2025-04-1110.50.3CALL301 75534.74TRUE-0.02-0.06
2025-04-11110.06CALL3078 432245.06FALSE0.020.5
2025-04-1111.50.01CALL1673 1194554.24FALSE00
2025-04-11120.01CALL102 469381.1FALSE00
2025-04-1112.50.01CALL0 49694.56FALSE00
2025-04-11130.01CALL28 2940127.84FALSE00
2025-04-1113.50.01CALL0 1006134.82FALSE00
2025-04-11140.01CALL0 682153.19FALSE00
2025-04-1114.50.01CALL0 46170.6FALSE00
2025-04-11150.01CALL0 1187.18FALSE00
2025-04-1115.50CALL0 0450.94FALSE00
2025-04-11160.06CALL0 1218.14FALSE00
2025-04-1116.50CALL0 0800.01FALSE00
2025-04-11170CALL0 0826FALSE00
2025-04-1117.50.01CALL0 10260.04FALSE00
2025-04-11200CALL0 0320.58FALSE00
2025-04-1140PUT0 00FALSE00
2025-04-1150PUT0 01487.37FALSE00
2025-04-115.50PUT0 01345.02FALSE00
2025-04-1160.02PUT0 451357.69FALSE00
2025-04-116.50.01PUT0 1546313.33FALSE00
2025-04-1170.03PUT0 111995.22FALSE00
2025-04-117.50.02PUT0 161624.23FALSE00
2025-04-1180.01PUT19 660196.37FALSE00
2025-04-118.50.01PUT70 740161.27FALSE00
2025-04-1190.01PUT407 1492127.45FALSE-0.04-0.8
2025-04-119.50.01PUT1357 301594.47FALSE-0.02-0.67
2025-04-11100.01PUT642 117661.64FALSE-0.04-0.8
2025-04-1110.50.05PUT291 187247.59FALSE-0.11-0.69
2025-04-11110.33PUT59 331861.98TRUE-0.19-0.37
2025-04-1111.50.75PUT28 122268.97TRUE-0.19-0.2
2025-04-11120.76PUT0 0427.96TRUE00
2025-04-1112.52.64PUT1 2479.72TRUE0.820.45
2025-04-11130PUT0 0416.33TRUE00
2025-04-1113.51.73PUT0 1534.84TRUE00
2025-04-11140PUT0 0460.45TRUE00
2025-04-1114.50PUT0 0456.71TRUE00
2025-04-11150PUT0 0473.13TRUE00
2025-04-1115.50PUT0 0508.73TRUE00
2025-04-11160PUT0 0534.5TRUE00
2025-04-1116.50PUT0 0621.78TRUE00
2025-04-11170PUT0 0482.35TRUE00
2025-04-1117.50PUT0 0604.57TRUE00
2025-04-11200PUT0 0703.01TRUE00
2025-04-172.59CALL0 151294.13TRUE00
2025-04-1740CALL0 0862.17TRUE00
2025-04-1755.53CALL0 642468.73TRUE00
2025-04-175.50CALL0 0646.45TRUE00
2025-04-1764.7CALL0 1570.07TRUE00
2025-04-176.50CALL0 0508.15TRUE00
2025-04-1770CALL0 0457.82TRUE00
2025-04-177.52.95CALL3 3688292.03TRUE-0.4-0.12
2025-04-1780CALL0 0358.95TRUE00
2025-04-178.50CALL0 0320.45TRUE00
2025-04-1792.32CALL0 11392.22TRUE00
2025-04-179.50CALL0 0138.13TRUE00
2025-04-17100.89CALL17 1683963.48TRUE0.160.22
2025-04-1710.50.4CALL1132 120338.35TRUE0.060.18
2025-04-17110.13CALL6062 939735.26FALSE0.071.17
2025-04-1711.50.02CALL863 291132FALSE0.011
2025-04-17120.01CALL685 69940.77FALSE00
2025-04-1712.50.03CALL139 4339265.35FALSE0.022
2025-04-17130.02CALL0 1285.68FALSE00
2025-04-1713.50CALL0 067.6FALSE00
2025-04-17140.02CALL0 176.78FALSE00
2025-04-1714.50.01CALL0 185.49FALSE00
2025-04-17150.01CALL18 13814102.68FALSE00
2025-04-1715.50.01CALL0 50101.68FALSE00
2025-04-17160.03CALL0 6282.74FALSE00
2025-04-1716.50CALL0 0238.02FALSE00
2025-04-17170CALL0 0123.49FALSE00
2025-04-1717.50.01CALL0 13291130.2FALSE00
2025-04-17190CALL0 0232.19FALSE00
2025-04-17200.01CALL0 1825160.47FALSE00
2025-04-1722.50.01CALL0 487186.41FALSE00
2025-04-172.50.51PUT0 55387.41FALSE00
2025-04-1740.01PUT0 11365.56FALSE00
2025-04-1750.01PUT0 2345228.89FALSE00
2025-04-175.50PUT0 0986.74FALSE00
2025-04-1760.01PUT0 1896.09FALSE00
2025-04-176.50PUT0 0815.76FALSE00
2025-04-1770.03PUT0 11144.29FALSE00
2025-04-177.50.03PUT11 8072139.71FALSE-0.02-0.4
2025-04-1780.02PUT1 42109.82FALSE00
2025-04-178.50.12PUT0 6114.59FALSE00
2025-04-1790.02PUT59 44072.04FALSE-0.04-0.67
2025-04-179.50.05PUT16 72967.31FALSE-0.03-0.38
2025-04-17100.05PUT11162 2479046.13FALSE-0.05-0.5
2025-04-1710.50.23PUT79 97355.49FALSE0.020.1
2025-04-17110.33PUT277 570630.1TRUE-0.14-0.3
2025-04-1711.50.9PUT0 1121.58TRUE00
2025-04-17121PUT0 1175.47TRUE00
2025-04-1712.51.79PUT23 1572777.6TRUE-0.01-0.01
2025-04-17130PUT0 0207.57TRUE00
2025-04-1713.50PUT0 0189.87TRUE00
2025-04-17143.5PUT1 1178.5TRUE3.50
2025-04-1714.50PUT0 0160.2TRUE00
2025-04-17153.8PUT0 9315.83TRUE00
2025-04-1715.50PUT0 0248.4TRUE00
2025-04-17160PUT0 0266.71TRUE00
2025-04-1716.50PUT0 0243.22TRUE00
2025-04-17170PUT0 0216.77TRUE00
2025-04-1717.56.64PUT1 3591.66TRUE6.640
2025-04-17190PUT0 0332.73TRUE00
2025-04-172010.3PUT0 3436.4TRUE00
2025-04-1722.510.17PUT0 0392.75TRUE00
2025-04-2540CALL0 0444.43TRUE00
2025-04-2556.21CALL0 1291.67TRUE00
2025-04-255.50CALL0 0454.07TRUE00
2025-04-2560CALL0 0384.5TRUE00
2025-04-256.50CALL0 0275.02TRUE00
2025-04-2570CALL0 0301.13TRUE00
2025-04-257.50CALL0 0353.43TRUE00
2025-04-2580CALL0 0271.59TRUE00
2025-04-258.50CALL0 0219.11TRUE00
2025-04-2590CALL0 0120.85TRUE00
2025-04-259.52.17CALL0 1168.76TRUE00
2025-04-25100.99CALL1 12460.51TRUE0.290.41
2025-04-2510.50.28CALL9 508.89TRUE-0.12-0.3
2025-04-25110.16CALL729 92128.91FALSE0.070.78
2025-04-2511.50.04CALL892 456227.64FALSE0.010.33
2025-04-25120.01CALL1 16229.04FALSE00
2025-04-2512.50.03CALL0 143740.4FALSE00
2025-04-25130.01CALL1 1645.55FALSE0.010
2025-04-2513.50.11CALL0 40487.72FALSE00
2025-04-25140.04CALL0 6229.6FALSE00
2025-04-2514.50CALL0 0241.75FALSE00
2025-04-25150.01CALL0 13181.23FALSE00
2025-04-2515.50CALL0 0263.91FALSE00
2025-04-25160.12CALL0 1267.39FALSE00
2025-04-2516.50CALL0 0283.72FALSE00
2025-04-25170CALL0 0292.91FALSE00
2025-04-2517.50CALL0 0225.54FALSE00
2025-04-25200.01CALL0 10217.19FALSE00
2025-04-2540PUT0 0649.4FALSE00
2025-04-2550PUT0 0525.78FALSE00
2025-04-255.50PUT0 0475.4FALSE00
2025-04-2560PUT0 0430.29FALSE00
2025-04-256.50PUT0 0389.3FALSE00
2025-04-2570.03PUT1 11114.47FALSE00
2025-04-257.50PUT0 0418.7FALSE00
2025-04-2580.1PUT365 156110.15FALSE0.010.11
2025-04-258.50.08PUT2 386.99FALSE-0.01-0.11
2025-04-2590.08PUT1 17770.58FALSE0.080
2025-04-259.50.08PUT140 79054.4FALSE-0.03-0.27
2025-04-25100.08PUT189 48238.03FALSE-0.07-0.47
2025-04-2510.50.78PUT0 7143.86FALSE00
2025-04-25110.46PUT9 537235.89TRUE-0.04-0.08
2025-04-2511.51.35PUT0 159121.23TRUE00
2025-04-25120PUT0 0131.63TRUE00
2025-04-2512.51.79PUT2 252.9TRUE1.790
2025-04-25130PUT0 0119.7TRUE00
2025-04-2513.50PUT0 0156.23TRUE00
2025-04-25140PUT0 0155.01TRUE00
2025-04-2514.50PUT0 0158.22TRUE00
2025-04-25150PUT0 0168.47TRUE00
2025-04-2515.50PUT0 0167.14TRUE00
2025-04-25160PUT0 0176.08TRUE00
2025-04-2516.50PUT0 0113.24TRUE00
2025-04-25170PUT0 0234.98TRUE00
2025-04-2517.50PUT0 0236.11TRUE00
2025-04-25200PUT0 0234.92TRUE00
2025-05-0250CALL0 0245.91TRUE00
2025-05-025.50CALL0 0196.43TRUE00
2025-05-0260CALL0 0196.4TRUE00
2025-05-026.50CALL0 0274.32TRUE00
2025-05-0274.44CALL0 10294.99TRUE00
2025-05-027.50CALL0 0175.83TRUE00
2025-05-0280CALL0 0221.12TRUE00
2025-05-028.50CALL0 0198.89TRUE00
2025-05-0292.2CALL0 0136.92TRUE00
2025-05-029.51.53CALL2 12673.37TRUE1.530
2025-05-02100.75CALL3 9250.73TRUE0.750
2025-05-0210.50CALL0 0110.94TRUE00
2025-05-02110.22CALL52 9330.25FALSE-0.04-0.15
2025-05-0211.50.05CALL449 60524.93FALSE0.010.25
2025-05-02120.03CALL1 14730.64FALSE-0.02-0.4
2025-05-0212.50.03CALL0 8101.29FALSE00
2025-05-02130CALL0 044.83FALSE00
2025-05-0213.50CALL0 047.27FALSE00
2025-05-02140.02CALL0 1050.13FALSE00
2025-05-0214.50CALL0 0202.01FALSE00
2025-05-02150.01CALL0 464.56FALSE00
2025-05-0215.50CALL0 0220.48FALSE00
2025-05-02160CALL0 0228.96FALSE00
2025-05-0217.50CALL0 0188.39FALSE00
2025-05-02200.01CALL0 1284.16FALSE00
2025-05-0250PUT0 0439.51FALSE00
2025-05-025.50PUT0 0398.31FALSE00
2025-05-0260PUT0 0361.36FALSE00
2025-05-026.50PUT0 0327.75FALSE00
2025-05-0270.04PUT3 0100.66FALSE0.040
2025-05-027.50.07PUT2 098.06FALSE0.070
2025-05-0280.07PUT3 19583.68FALSE-0.04-0.36
2025-05-028.50PUT0 0216.21FALSE00
2025-05-0290PUT0 0193.55FALSE00
2025-05-029.50.13PUT3 753.37FALSE0.010.08
2025-05-02100.21PUT4 2947.99FALSE0.10.91
2025-05-0210.50.67PUT0 2123.54FALSE00
2025-05-02110.57PUT2 10418.48TRUE0.250.78
2025-05-0211.51.1PUT2 259.4TRUE1.10
2025-05-02120.79PUT0 181.71TRUE00
2025-05-0212.50PUT0 0107.47TRUE00
2025-05-02130PUT0 0168.56TRUE00
2025-05-0213.50PUT0 058.73TRUE00
2025-05-02140PUT0 0105.28TRUE00
2025-05-0214.50PUT0 0191.62TRUE00
2025-05-02150PUT0 0201.14TRUE00
2025-05-0215.50PUT0 0204.99TRUE00
2025-05-02160PUT0 0253.6TRUE00
2025-05-0217.50PUT0 0282.3TRUE00
2025-05-02200PUT0 0290.13TRUE00
2025-05-0950CALL0 0230.57TRUE00
2025-05-095.50CALL0 0217.67TRUE00
2025-05-0960CALL0 0199.76TRUE00
2025-05-096.55.01CALL0 1280.38TRUE00
2025-05-0970CALL0 0193.3TRUE00
2025-05-097.50CALL0 0227.49TRUE00
2025-05-0980CALL0 0209.13TRUE00
2025-05-098.50CALL0 0156.25TRUE00
2025-05-0992.35CALL0 1163.79TRUE00
2025-05-099.50CALL0 090.09TRUE00
2025-05-09100CALL0 191.33TRUE00
2025-05-0910.50.7CALL0 7634.71TRUE00
2025-05-09110.25CALL34 9429.29FALSE0.080.47
2025-05-0911.50.08CALL59 72423.37FALSE0.030.6
2025-05-09120.05CALL2 1430.76FALSE0.044
2025-05-0912.50CALL0 042.96FALSE00
2025-05-09130CALL0 0148.61FALSE00
2025-05-0913.50CALL0 0158.84FALSE00
2025-05-09140CALL0 0168.34FALSE00
2025-05-0914.50CALL0 0177.2FALSE00
2025-05-09150.03CALL0 1053.41FALSE00
2025-05-0915.50CALL0 0193.37FALSE00
2025-05-09160CALL0 0149.97FALSE00
2025-05-09200CALL0 0249.11FALSE00
2025-05-0950PUT0 0563.81FALSE00
2025-05-095.50PUT0 0513.93FALSE00
2025-05-0960PUT0 0466.63FALSE00
2025-05-096.50PUT0 0424.75FALSE00
2025-05-0970PUT0 0387.06FALSE00
2025-05-097.50PUT0 0265.86FALSE00
2025-05-0980.11PUT12 10182.28FALSE-0.01-0.08
2025-05-098.50.13PUT12 072.73FALSE0.130
2025-05-0990PUT0 0268.1FALSE00
2025-05-099.50PUT0 1241.12FALSE00
2025-05-09100PUT0 0217.33FALSE00
2025-05-0910.50.73PUT0 1109.62FALSE00
2025-05-09110.34PUT3 714.69TRUE-0.24-0.41
2025-05-0911.50.38PUT0 10188.31TRUE00
2025-05-09121.24PUT9 1165.57TRUE-0.24-0.16
2025-05-0912.52.62PUT1 0121.04TRUE2.620
2025-05-09132.2PUT2 2134.66TRUE2.20
2025-05-0913.50PUT0 0104.23TRUE00
2025-05-09140PUT0 0167.33TRUE00
2025-05-0914.50PUT0 073.08TRUE00
2025-05-09150PUT0 0128.24TRUE00
2025-05-0915.50PUT0 0179.33TRUE00
2025-05-09160PUT0 0209.04TRUE00
2025-05-09200PUT0 0201.85TRUE00
2025-05-1640CALL0 0315.89TRUE00
2025-05-1650CALL0 0254.61TRUE00
2025-05-1660CALL0 0157.92TRUE00
2025-05-1670CALL0 0119.77TRUE00
2025-05-1682.95CALL0 10269.32TRUE00
2025-05-1691.73CALL0 19102.18TRUE00
2025-05-16101CALL7 7342.2TRUE-0.03-0.03
2025-05-16110.26CALL192 140527.38FALSE0.050.24
2025-05-16120.04CALL9 98926.24FALSE00
2025-05-16130.01CALL2 530.29FALSE0.010
2025-05-16140CALL0 057.86FALSE00
2025-05-16150.01CALL11 3748.2FALSE0.010
2025-05-16160CALL0 0181.09FALSE00
2025-05-16170CALL0 0193.47FALSE00
2025-05-16180CALL0 0204.72FALSE00
2025-05-1640PUT0 0544.22FALSE00
2025-05-1650PUT0 0491.17FALSE00
2025-05-1660PUT0 0286.14FALSE00
2025-05-1670.08PUT60 091.79FALSE0.080
2025-05-1680.12PUT644 128275.79FALSE-0.02-0.14
2025-05-1690.2PUT2 062.41FALSE0.20
2025-05-16100.25PUT11 11941.03FALSE0.250
2025-05-16110.01PUT54 23021.23TRUE-0.67-0.99
2025-05-16121.47PUT0 336.94TRUE00
2025-05-16132.09PUT0 0117.14TRUE00
2025-05-16140PUT0 0105.43TRUE00
2025-05-16150PUT0 084.75TRUE00
2025-05-16160PUT0 0153.25TRUE00
2025-05-16170PUT0 0116.84TRUE00
2025-05-16180PUT0 0133.07TRUE00
2025-05-2350CALL0 0150.01TRUE00
2025-05-235.50CALL0 0163.7TRUE00
2025-05-2360CALL0 0150.71TRUE00
2025-05-236.50CALL0 0176.69TRUE00
2025-05-2370CALL0 0157.96TRUE00
2025-05-237.50CALL0 0107.68TRUE00
2025-05-2380CALL0 0133.82TRUE00
2025-05-238.50CALL0 068.95TRUE00
2025-05-2390CALL0 076.31TRUE00
2025-05-239.50CALL0 070.5TRUE00
2025-05-23101CALL0 580.29TRUE00
2025-05-2310.50CALL0 080.98TRUE00
2025-05-23110.21CALL14 8821.85FALSE-0.04-0.16
2025-05-2311.50.1CALL126 3923.62FALSE-0.01-0.09
2025-05-23120.13CALL65 9534.81FALSE0.092.25
2025-05-2312.50CALL0 0115.13FALSE00
2025-05-23130CALL0 0123.97FALSE00
2025-05-2313.50CALL0 0132.41FALSE00
2025-05-23140CALL0 0139.9FALSE00
2025-05-2314.50CALL0 0147.22FALSE00
2025-05-23150.03CALL0 3650.99FALSE00
2025-05-2315.50CALL0 0160.2FALSE00
2025-05-23160CALL0 0166.33FALSE00
2025-05-23200CALL0 0181.23FALSE00
2025-05-2350PUT0 0465.73FALSE00
2025-05-235.50PUT0 0424.49FALSE00
2025-05-2360PUT0 0385.39FALSE00
2025-05-236.50PUT0 0237.92FALSE00
2025-05-2370.13PUT1 094.95FALSE0.130
2025-05-237.50PUT0 0193.49FALSE00
2025-05-2380.15PUT1 074.11FALSE0.150
2025-05-238.50PUT0 0156.85FALSE00
2025-05-2390PUT0 055.42FALSE00
2025-05-239.50PUT0 038.68FALSE00
2025-05-23100PUT0 0174.08FALSE00
2025-05-2310.50PUT0 087.35FALSE00
2025-05-23110.65PUT1 233.39TRUE0.250.63
2025-05-2311.50PUT0 052.27TRUE00
2025-05-23121.38PUT0 057.26TRUE00
2025-05-2312.50PUT0 0112.68TRUE00
2025-05-23132.09PUT0 161.37TRUE00
2025-05-2313.50PUT0 0129.87TRUE00
2025-05-23140PUT0 0134.27TRUE00
2025-05-2314.50PUT0 094.54TRUE00
2025-05-23150PUT0 0144.99TRUE00
2025-05-2315.50PUT0 0158.9TRUE00
2025-05-23160PUT0 0117.04TRUE00
2025-05-23200PUT0 0118.18TRUE00
2025-06-202.58.65CALL0 11266.03TRUE00
2025-06-2040CALL0 0184.67TRUE00
2025-06-2056.25CALL0 688122.85TRUE00
2025-06-2064.79CALL0 1236.44TRUE00
2025-06-207.53.5CALL5 822684.31TRUE3.50
2025-06-2092.05CALL0 564.7TRUE00
2025-06-20101.03CALL14 2246433.78TRUE0.140.16
2025-06-20110.36CALL31 355225.96FALSE0.080.29
2025-06-2012.50.06CALL181 3682326.74FALSE0.031
2025-06-20140CALL0 059.81FALSE00
2025-06-20150.08CALL5 1710750.43FALSE0.051.67
2025-06-20160.01CALL0 24186.11FALSE00
2025-06-2017.50.02CALL9 824352.64FALSE-0.01-0.33
2025-06-20190.01CALL0 5114.12FALSE00
2025-06-20200.02CALL6 753764.08FALSE0.020
2025-06-2022.50.01CALL0 4971124.28FALSE00
2025-06-20250.01CALL0 6629114.74FALSE00
2025-06-2027.50.01CALL0 137282.82FALSE00
2025-06-20300.01CALL0 1908115.93FALSE00
2025-06-2032.50.01CALL0 463121.5FALSE00
2025-06-20350.01CALL15 3551100.23FALSE0.010
2025-06-2037.50.01CALL0 30498.22FALSE00
2025-06-202.50.02PUT0 167776.45FALSE00
2025-06-2040.03PUT0 12456.46FALSE00
2025-06-2050.05PUT0 3398185.89FALSE00
2025-06-2060PUT0 0204.45FALSE00
2025-06-207.50.08PUT1 1313856.6FALSE-0.04-0.33
2025-06-2090.25PUT0 135110.29FALSE00
2025-06-20100.25PUT58 2560728.68FALSE-0.07-0.22
2025-06-20110.57PUT5 107720.7TRUE-0.13-0.19
2025-06-2012.51.69PUT6 729092.31TRUE-0.25-0.13
2025-06-20143.28PUT0 197.56TRUE00
2025-06-20153.05PUT0 149108.48TRUE00
2025-06-20165.25PUT0 20115.44TRUE00
2025-06-2017.56.05PUT0 76128.63TRUE00
2025-06-20190PUT0 0110.06TRUE00
2025-06-20209.42PUT0 207147.25TRUE00
2025-06-2022.511.3PUT0 7162.88TRUE00
2025-06-202513.86PUT0 0144.14TRUE00
2025-06-2027.516.45PUT0 0148.4TRUE00
2025-06-203019PUT0 0165.6TRUE00
2025-06-2032.521.5PUT0 0174.82TRUE00
2025-06-203524.95PUT0 0183.26TRUE00
2025-06-2037.526.2PUT0 0183.65TRUE00
2025-07-182.58.75CALL0 49292.86TRUE00
2025-07-1840CALL0 0169.67TRUE00
2025-07-1856.18CALL0 109163.01TRUE00
2025-07-1860CALL0 0170.85TRUE00
2025-07-187.53.4CALL9 72964.1TRUE00
2025-07-1892.4CALL0 561.71TRUE00
2025-07-18101CALL37 870628.15TRUE00
2025-07-18110.35CALL1 5422.22FALSE-0.06-0.15
2025-07-1812.50.07CALL1 793820.26FALSE0.030.75
2025-07-18140.1CALL0 1453.21FALSE00
2025-07-18150.03CALL0 896338.3FALSE00
2025-07-18160CALL0 0102.49FALSE00
2025-07-1817.50.02CALL0 605953.92FALSE00
2025-07-18190CALL0 0132.36FALSE00
2025-07-18200.02CALL0 27965.73FALSE00
2025-07-1822.50.01CALL0 15132FALSE00
2025-07-18250.01CALL0 114107.52FALSE00
2025-07-182.50.02PUT0 5189.97FALSE00
2025-07-1840PUT0 0387.72FALSE00
2025-07-1850.05PUT0 114085.62FALSE00
2025-07-1860PUT0 0255.78FALSE00
2025-07-187.50.05PUT31 436342.82FALSE-0.12-0.71
2025-07-1890PUT0 092.93FALSE00
2025-07-18100.3PUT499 867826.42FALSE00
2025-07-18110.6PUT0 637423.34TRUE00
2025-07-1812.51.95PUT2 11028.11TRUE0.290.17
2025-07-18140PUT0 053.35TRUE00
2025-07-18154.25PUT0 4858.15TRUE00
2025-07-18160PUT0 067.68TRUE00
2025-07-1817.56PUT0 5104.7TRUE00
2025-07-18190PUT0 089.21TRUE00
2025-07-18208.75PUT0 096.73TRUE00
2025-07-1822.512PUT2 299.2TRUE120
2025-07-182515.08PUT0 0120.58TRUE00
2025-09-1940CALL0 0114.31TRUE00
2025-09-1950CALL0 0107.11TRUE00
2025-09-1960CALL0 0111.39TRUE00
2025-09-1973.84CALL0 195.44TRUE00
2025-09-1980CALL0 034.34TRUE00
2025-09-1992.4CALL0 149.76TRUE00
2025-09-19101.3CALL0 14112.44TRUE00
2025-09-19110.43CALL0 1026919.2FALSE00
2025-09-19120.07CALL32 3038216.01FALSE0.010.17
2025-09-19130.08CALL0 30119.9FALSE00
2025-09-19140.06CALL0 1046.7FALSE00
2025-09-19150.04CALL0 1659.05FALSE00
2025-09-19160CALL0 088.94FALSE00
2025-09-19170CALL0 094.82FALSE00
2025-09-19180CALL0 0100.16FALSE00
2025-09-19190CALL0 0104.87FALSE00
2025-09-19200.01CALL0 1769.18FALSE00
2025-09-19210.01CALL0 12113.6FALSE00
2025-09-19220.01CALL0 15117.53FALSE00
2025-09-1940PUT0 0307.24FALSE00
2025-09-1950PUT0 0244.71FALSE00
2025-09-1960PUT0 0200.49FALSE00
2025-09-1970.12PUT14 2745.67FALSE-0.06-0.33
2025-09-1980.24PUT0 1139.64FALSE00
2025-09-1990PUT0 072.58FALSE00
2025-09-19100.4PUT2972 556523.75FALSE-0.2-0.33
2025-09-19110.79PUT0 2250315.1TRUE00
2025-09-19121.9PUT0 032.39TRUE00
2025-09-19130PUT0 029.94TRUE00
2025-09-19140PUT0 037.61TRUE00
2025-09-19150PUT0 043.96TRUE00
2025-09-19160PUT0 049.68TRUE00
2025-09-19170PUT0 055.51TRUE00
2025-09-19180PUT0 060.9TRUE00
2025-09-19190PUT0 065.89TRUE00
2025-09-19200PUT0 070.56TRUE00
2025-09-19210PUT0 074.94TRUE00
2025-09-19220PUT0 079.07TRUE00
2025-10-172.50CALL0 0162.44TRUE00
2025-10-1746.89CALL0 1129.37TRUE00
2025-10-1756.5CALL0 2101.3TRUE00
2025-10-1760CALL0 085.23TRUE00
2025-10-177.53.9CALL0 2047.05TRUE00
2025-10-1792.03CALL0 144.39TRUE00
2025-10-17101.35CALL40 473335.61TRUE0.180.15
2025-10-17110.63CALL20 4127.05FALSE0.630
2025-10-1712.50.1CALL1 137620.26FALSE0.10
2025-10-17140CALL0 033.73FALSE00
2025-10-17150.05CALL0 92426.48FALSE00
2025-10-17160CALL0 082.73FALSE00
2025-10-1717.50.02CALL0 5967.98FALSE00
2025-10-17190CALL0 097.42FALSE00
2025-10-17200.02CALL0 22101.6FALSE00
2025-10-172.50PUT0 0482.49FALSE00
2025-10-1740PUT0 0281.42FALSE00
2025-10-1750.05PUT0 10224.2FALSE00
2025-10-1760PUT0 0185.14FALSE00
2025-10-177.50PUT0 048.85FALSE00
2025-10-1790PUT0 0107.3FALSE00
2025-10-17100.45PUT0 112731.5FALSE00
2025-10-17110.75PUT0 2240.1TRUE00
2025-10-1712.51.8PUT0 14336.66TRUE00
2025-10-17140PUT0 032.83TRUE00
2025-10-17150PUT0 039.05TRUE00
2025-10-17160PUT0 044.43TRUE00
2025-10-1717.50PUT0 052.59TRUE00
2025-10-17198PUT0 059.85TRUE00
2025-10-17200PUT0 064.28TRUE00
2025-11-2140CALL0 0186.61TRUE00
2025-11-2150CALL0 0173.61TRUE00
2025-11-2160CALL0 0140.61TRUE00
2025-11-2170CALL0 097.57TRUE00
2025-11-2180CALL0 076.56TRUE00
2025-11-2190CALL0 071.42TRUE00
2025-11-21101.35CALL13 687633.52TRUE00
2025-11-21110.65CALL21 22626.05FALSE00
2025-11-21120.07CALL1 116914.21FALSE0.070
2025-11-21130.05CALL0 818.33FALSE00
2025-11-21141.95CALL0 165.23FALSE00
2025-11-21150.05CALL0 2425.92FALSE00
2025-11-21160CALL0 076.8FALSE00
2025-11-21170CALL0 081.61FALSE00
2025-11-21180CALL0 086.14FALSE00
2025-11-21190CALL0 090.12FALSE00
2025-11-21200CALL0 072.1FALSE00
2025-11-21210CALL0 097.54FALSE00
2025-11-21220CALL0 0100.87FALSE00
2025-11-2140PUT0 0259.06FALSE00
2025-11-2150PUT0 0208FALSE00
2025-11-2160PUT0 0171.65FALSE00
2025-11-2170PUT0 0143.14FALSE00
2025-11-2180PUT0 040.31FALSE00
2025-11-2190PUT0 099.39FALSE00
2025-11-21100.3PUT0 330.78FALSE00
2025-11-21110.5PUT0 1615.7TRUE00
2025-11-21121.4PUT0 531125.49TRUE00
2025-11-21131.76PUT0 143.15TRUE00
2025-11-21140PUT0 023.88TRUE00
2025-11-21150PUT0 030.29TRUE00
2025-11-21160PUT0 039.67TRUE00
2025-11-21170PUT0 044.99TRUE00
2025-11-21180PUT0 049.89TRUE00
2025-11-21190PUT0 054.43TRUE00
2025-11-21200PUT0 058.65TRUE00
2025-11-21210PUT0 062.61TRUE00
2025-11-212210.65PUT0 066.33TRUE00
2025-12-1930CALL0 0148.25TRUE00
2025-12-1950CALL0 091.82TRUE00
2025-12-1960CALL0 082.11TRUE00
2025-12-1970CALL0 0101.12TRUE00
2025-12-1983.45CALL0 146.94TRUE00
2025-12-1990CALL0 028.81TRUE00
2025-12-19101.39CALL0 328732.5TRUE00
2025-12-19110.57CALL1 900822.62FALSE-0.06-0.1
2025-12-19120.01CALL7 196915.43FALSE-0.12-0.92
2025-12-19130.1CALL0 3717.51FALSE00
2025-12-19140CALL0 061.52FALSE00
2025-12-19150.05CALL0 10224.06FALSE00
2025-12-19160CALL0 072.57FALSE00
2025-12-19170CALL0 077.25FALSE00
2025-12-19200CALL0 068.34FALSE00
2025-12-19220CALL0 095.4FALSE00
2025-12-1930PUT0 0331.2FALSE00
2025-12-1950PUT0 0188.18FALSE00
2025-12-1960PUT0 0159.31FALSE00
2025-12-1970PUT0 0134.99FALSE00
2025-12-1980.2PUT0 24113.46FALSE00
2025-12-1991.37PUT0 1059FALSE00
2025-12-19100.38PUT1 38417.12FALSE0.380
2025-12-19110.45PUT0 434.57TRUE00
2025-12-19121.54PUT124 26839.77TRUE-0.01-0.01
2025-12-19130PUT0 031.55TRUE00
2025-12-19140PUT0 046.43TRUE00
2025-12-19150PUT0 027.79TRUE00
2025-12-19160PUT0 044.48TRUE00
2025-12-19175.81PUT0 10059.91TRUE00
2025-12-19200PUT0 051.96TRUE00
2025-12-19220PUT0 059.47TRUE00
2026-01-162.58CALL5 704199.48TRUE-0.42-0.05
2026-01-1656.23CALL6 3438107.36TRUE0.290.05
2026-01-167.53.42CALL14 398346.53TRUE3.420
2026-01-16101.15CALL23 2349733.77TRUE-0.25-0.18
2026-01-1612.50.09CALL180 2794816.92FALSE-0.03-0.25
2026-01-16150.05CALL50 2547124.62FALSE0.044
2026-01-1617.50.04CALL2 666231.14FALSE0.033
2026-01-16200.03CALL54 2130435.71FALSE-0.01-0.25
2026-01-1622.50.01CALL0 675140.82FALSE00
2026-01-16250.02CALL32 1285542.89FALSE0.011
2026-01-1627.50.03CALL1 332449.19FALSE0.030
2026-01-16300.02CALL10 561150.08FALSE0.020
2026-01-1632.50.02CALL1 730753.16FALSE0.011
2026-01-16350.01CALL0 276251.84FALSE00
2026-01-1637.50.01CALL0 212065.73FALSE00
2026-01-16400.01CALL1 1263556.57FALSE00
2026-01-162.50.1PUT6 1849102.42FALSE0.10
2026-01-1650.16PUT6 1294862.61FALSE-0.01-0.06
2026-01-167.50.33PUT11 2452942.34FALSE-0.01-0.03
2026-01-16100.7PUT9 4290725.39FALSE-0.06-0.08
2026-01-1612.52.35PUT1 805926.05TRUE2.350
2026-01-16154.5PUT4 508623.53TRUE4.50
2026-01-1617.57.56PUT20 322962.8TRUE7.560
2026-01-16208.7PUT0 7963.54TRUE00
2026-01-1622.511PUT0 28781.01TRUE00
2026-01-162513.75PUT0 2588.85TRUE00
2026-01-1627.519.4PUT0 193.93TRUE00
2026-01-163020.45PUT0 1398.3TRUE00
2026-01-1632.522.94PUT0 1104.02TRUE00
2026-01-163524.05PUT0 088.41TRUE00
2026-01-1637.528.65PUT0 093.28TRUE00
2026-01-164027.25PUT0 097.79TRUE00
2026-06-1830CALL0 0166.08TRUE00
2026-06-1850CALL0 0102.23TRUE00
2026-06-1880CALL0 068.85TRUE00
2026-06-18101.44CALL0 648229.92TRUE00
2026-06-18120.18CALL0 122217.19FALSE00
2026-06-18150.1CALL0 13421.95FALSE00
2026-06-18170.1CALL0 1326.36FALSE00
2026-06-18200CALL0 0104.68FALSE00
2026-06-18220CALL0 044.43FALSE00
2026-06-1830PUT0 0322.05FALSE00
2026-06-1850.1PUT0 1554.52FALSE00
2026-06-1880.2PUT0 65434.9FALSE00
2026-06-18100.72PUT0 103415.08FALSE00
2026-06-18121.87PUT0 44980TRUE00
2026-06-18150PUT0 073.53TRUE00
2026-06-18175.8PUT0 082.7TRUE00
2026-06-18208.8PUT0 20094.01TRUE00
2026-06-18220PUT0 053.55TRUE00
2027-01-152.58.1CALL0 1134157.93TRUE00
2027-01-1556.17CALL174 132080.44TRUE0.080.01
2027-01-157.53.3CALL0 141942.68TRUE00
2027-01-15101.46CALL1 578430.6TRUE0.090.07
2027-01-1512.50.32CALL76 942520.02FALSE0.020.07
2027-01-15150.14CALL26 1125822.69FALSE0.010.08
2027-01-1517.50.01CALL12 284727.28FALSE-0.09-0.9
2027-01-15200.05CALL33 877927.38FALSE-0.01-0.17
2027-01-1522.50.05CALL0 133734.16FALSE00
2027-01-15250.03CALL0 140734.99FALSE00
2027-01-152.50.15PUT207 116073.27FALSE-0.03-0.17
2027-01-1550.25PUT131 88445.34FALSE00
2027-01-157.50.41PUT2 178328.37FALSE0.410
2027-01-15100.8PUT1 449514.96FALSE-1.6-0.67
2027-01-1512.52.4PUT41 32780TRUE0.20.09
2027-01-15152.97PUT0 15859.85TRUE00
2027-01-1517.56.39PUT0 11869.66TRUE00
2027-01-15209.4PUT0 20277.82TRUE00
2027-01-1522.511.8PUT0 034.25TRUE00
2027-01-152514.35PUT0 117.41TRUE00
2027-12-172.58.15CALL0 81118.57TRUE00
2027-12-1756.35CALL0 55780.08TRUE00
2027-12-177.53.4CALL0 52036.17TRUE00
2027-12-17101.51CALL0 193628.71TRUE00
2027-12-1712.50.37CALL118 311319.21FALSE0.050.16
2027-12-17150.16CALL9 212520.72FALSE0.010.07
2027-12-1717.50.1CALL0 123324.55FALSE00
2027-12-17200.1CALL0 297726.17FALSE00
2027-12-172.50.03PUT0 653.63FALSE00
2027-12-1750.13PUT0 1345.84FALSE00
2027-12-177.50.44PUT39 34121.88FALSE-0.16-0.27
2027-12-17100.76PUT10 41317.27FALSE-0.19-0.2
2027-12-1712.52.35PUT2 22020TRUE2.350
2027-12-17154.5PUT45 14240.98TRUE0.30.07
2027-12-1717.56.48PUT0 4455.85TRUE00
2027-12-17208.75PUT0 363.15TRUE00

Latest WBA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST18$40.27
Jun 13, 2022 7:59 PM EST50$40.275
Jun 13, 2022 7:59 PM EST1$40.27
Jun 13, 2022 7:59 PM EST300$40.29
Jun 13, 2022 7:59 PM EST18$40.29

Walgreens Boots Alliance, Inc (WBA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000161892120000046/0001618921-20-000046-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1618921/000009375120000627/0000093751-20-000627-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1618921/000021545719005798/0000215457-19-005798-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1618921/000083423720006679/0000834237-20-006679-index.htm
2020-02-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000089924320003457/0000899243-20-003457-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1618921/000093247119004119/0000932471-19-004119-index.htm
2018-12-218-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1618921/000095010318014895/0000950103-18-014895-index.htm
2018-12-2125Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000095010318014902/0000950103-18-014902-index.htm
2019-05-09144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000110465919028022/0001104659-19-028022-index.htm
2019-08-14144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000110465919045777/0001104659-19-045777-index.htm
2019-11-05SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1618921/000110465919059715/0001104659-19-059715-index.htm
2019-12-17SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1618921/000110465919073470/0001104659-19-073470-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1618921/000110465920018393/0001104659-20-018393-index.htm
2020-07-27SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1618921/000110465920086867/0001104659-20-086867-index.htm
2018-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1618921/000119312518330784/0001193125-18-330784-index.htm
2018-12-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1618921/000119312518342949/0001193125-18-342949-index.htm
2018-12-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1618921/000119312518342954/0001193125-18-342954-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1618921/000119312518343836/0001193125-18-343836-index.htm
2018-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1618921/000119312518353826/0001193125-18-353826-index.htm
2018-12-20S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1618921/000119312518354610/0001193125-18-354610-index.htm
2018-12-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1618921/000119312518357313/0001193125-18-357313-index.htm
2019-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1618921/000119312519009437/0001193125-19-009437-index.htm
2019-01-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1618921/000119312519013398/0001193125-19-013398-index.htm
2019-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1618921/000119312519021048/0001193125-19-021048-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1618921/000119312519074149/0001193125-19-074149-index.htm
2019-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1618921/000119312519095094/0001193125-19-095094-index.htm
2019-06-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1618921/000119312519183400/0001193125-19-183400-index.htm
2019-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1618921/000119312519214110/0001193125-19-214110-index.htm
2019-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1618921/000119312519218490/0001193125-19-218490-index.htm
2019-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1618921/000119312519236983/0001193125-19-236983-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1618921/000119312519250794/0001193125-19-250794-index.htm
2019-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1618921/000119312519275467/0001193125-19-275467-index.htm
2019-12-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1618921/000119312519317586/0001193125-19-317586-index.htm
2020-01-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1618921/000119312520000903/0001193125-20-000903-index.htm
2020-01-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1618921/000119312520003468/0001193125-20-003468-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1618921/000119312520022387/0001193125-20-022387-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1618921/000119312520023440/0001193125-20-023440-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1618921/000119312520095301/0001193125-20-095301-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1618921/000119312520099583/0001193125-20-099583-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1618921/000119312520100559/0001193125-20-100559-index.htm
2020-04-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1618921/000119312520104872/0001193125-20-104872-index.htm
2020-04-13FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1618921/000119312520105354/0001193125-20-105354-index.htm
2020-04-14424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1618921/000119312520107226/0001193125-20-107226-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1618921/000119312520108115/0001193125-20-108115-index.htm
2020-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1618921/000119312520190058/0001193125-20-190058-index.htm
2020-07-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1618921/000119312520199204/0001193125-20-199204-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1618921/000119312520219590/0001193125-20-219590-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1618921/000119312520247870/0001193125-20-247870-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1618921/000119312520269778/0001193125-20-269778-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1618921/000119312520281769/0001193125-20-281769-index.htm
2019-12-10DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1618921/000120677419003835/0001206774-19-003835-index.htm
2019-12-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1618921/000120677419003836/0001206774-19-003836-index.htm
2018-12-14PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1618921/000121465918007688/0001214659-18-007688-index.htm
2018-12-21CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1618921/000135445718000539/0001354457-18-000539-index.htm
2020-10-1925-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/1618921/000135445720000604/0001354457-20-000604-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000155468719000001/0001554687-19-000001-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000155468719000002/0001554687-19-000002-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000155468719000003/0001554687-19-000003-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000155468720000001/0001554687-20-000001-index.htm
2018-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000161892118000089/0001618921-18-000089-index.htm
2018-11-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000161892118000091/0001618921-18-000091-index.htm
2018-12-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1618921/000161892118000096/0001618921-18-000096-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000161892119000004/0001618921-19-000004-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000161892119000005/0001618921-19-000005-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000161892119000006/0001618921-19-000006-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000161892119000008/0001618921-19-000008-index.htm
2019-03-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000161892119000012/0001618921-19-000012-index.htm
2019-04-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1618921/000161892119000017/0001618921-19-000017-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000161892119000021/0001618921-19-000021-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000161892119000022/0001618921-19-000022-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000161892119000023/0001618921-19-000023-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000161892119000031/0001618921-19-000031-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000161892119000034/0001618921-19-000034-index.htm
2019-06-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1618921/000161892119000039/0001618921-19-000039-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000161892119000043/0001618921-19-000043-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000161892119000044/0001618921-19-000044-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000161892119000045/0001618921-19-000045-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000161892119000047/0001618921-19-000047-index.htm
2019-08-234/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000161892119000051/0001618921-19-000051-index.htm
2019-08-234/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000161892119000052/0001618921-19-000052-index.htm
2019-08-234/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000161892119000053/0001618921-19-000053-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000161892119000054/0001618921-19-000054-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000161892119000062/0001618921-19-000062-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000161892119000063/0001618921-19-000063-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000161892119000064/0001618921-19-000064-index.htm
2019-10-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1618921/000161892119000069/0001618921-19-000069-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000161892119000076/0001618921-19-000076-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000161892119000077/0001618921-19-000077-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000161892119000078/0001618921-19-000078-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000161892119000080/0001618921-19-000080-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000161892119000097/0001618921-19-000097-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000161892119000098/0001618921-19-000098-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000161892119000099/0001618921-19-000099-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000161892119000100/0001618921-19-000100-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000161892119000101/0001618921-19-000101-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000161892119000102/0001618921-19-000102-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000161892119000103/0001618921-19-000103-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000161892119000104/0001618921-19-000104-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000161892119000105/0001618921-19-000105-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000161892119000106/0001618921-19-000106-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000161892119000107/0001618921-19-000107-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000161892119000108/0001618921-19-000108-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000161892119000109/0001618921-19-000109-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000161892119000110/0001618921-19-000110-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000161892119000112/0001618921-19-000112-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000161892119000117/0001618921-19-000117-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000161892119000118/0001618921-19-000118-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000161892119000119/0001618921-19-000119-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000161892119000120/0001618921-19-000120-index.htm
2020-01-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1618921/000161892120000008/0001618921-20-000008-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000161892120000014/0001618921-20-000014-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000161892120000015/0001618921-20-000015-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000161892120000016/0001618921-20-000016-index.htm
2020-04-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1618921/000161892120000025/0001618921-20-000025-index.htm
2020-04-233/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000161892120000041/0001618921-20-000041-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000161892120000042/0001618921-20-000042-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000161892120000043/0001618921-20-000043-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000161892120000044/0001618921-20-000044-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000161892120000046/0001618921-20-000046-index.htm
2020-07-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1618921/000161892120000057/0001618921-20-000057-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000161892120000058/0001618921-20-000058-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000161892120000059/0001618921-20-000059-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000161892120000060/0001618921-20-000060-index.htm
2020-09-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000161892120000069/0001618921-20-000069-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000161892120000070/0001618921-20-000070-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000161892120000071/0001618921-20-000071-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000161892120000072/0001618921-20-000072-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000161892120000073/0001618921-20-000073-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000161892120000074/0001618921-20-000074-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000161892120000075/0001618921-20-000075-index.htm
2020-10-1510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1618921/000161892120000082/0001618921-20-000082-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000161892120000093/0001618921-20-000093-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000161892120000094/0001618921-20-000094-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000161892120000095/0001618921-20-000095-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000161892120000096/0001618921-20-000096-index.htm
2020-10-303Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000161892120000097/0001618921-20-000097-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000161892120000098/0001618921-20-000098-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000161892120000099/0001618921-20-000099-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000161892120000100/0001618921-20-000100-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000161892120000101/0001618921-20-000101-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000161892120000117/0001618921-20-000117-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000161892120000118/0001618921-20-000118-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000161892120000119/0001618921-20-000119-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000161892120000120/0001618921-20-000120-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000161892120000121/0001618921-20-000121-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000161892120000122/0001618921-20-000122-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000161892120000123/0001618921-20-000123-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000161892120000124/0001618921-20-000124-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000161892120000125/0001618921-20-000125-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000161892120000126/0001618921-20-000126-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000161892120000127/0001618921-20-000127-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000161892120000128/0001618921-20-000128-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000161892120000129/0001618921-20-000129-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000161892120000130/0001618921-20-000130-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000161892120000131/0001618921-20-000131-index.htm
2018-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000162861918000004/0001628619-18-000004-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000162861919000001/0001628619-19-000001-index.htm
2019-08-234/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000162861919000002/0001628619-19-000002-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000162861919000003/0001628619-19-000003-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000162861919000004/0001628619-19-000004-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000162861920000001/0001628619-20-000001-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1618921/000162861920000002/0001628619-20-000002-index.htm

Walgreens Boots Alliance, Inc (WBA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Walgreens Boots Alliance, Inc (WBA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1725%
Institutional Ownership: 5884%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-08-14Marco Patrick Anthony PagniEVP, Global CAO and GCSell13,867.0051.00707,217.000.00https://www.sec.gov/Archives/edgar/data/1618921/000161892119000047/0001618921-19-000047-index.htm
2019-12-10Ornella BarraCo-Chief Operating OfficerBuy25,681.00100,114.00https://www.sec.gov/Archives/edgar/data/1618921/000162861919000004/0001628619-19-000004-index.htm
2020-11-01Kathleen Wilson-ThompsonEVP and Global Chief HROBuy11,111.00103,950.00https://www.sec.gov/Archives/edgar/data/1618921/000161892120000123/0001618921-20-000123-index.htm
2019-12-10James KehoeEVP and Global CFOBuy25,681.00113,865.00https://www.sec.gov/Archives/edgar/data/1618921/000161892119000118/0001618921-19-000118-index.htm
2020-11-01Heather Brianne DixonSVP, Global Controller and CAOBuy6,173.0011,451.00https://www.sec.gov/Archives/edgar/data/1618921/000161892120000120/0001618921-20-000120-index.htm
2020-10-28Ornella BarraCo-Chief Operating OfficerBuy25,210.00126,846.00https://www.sec.gov/Archives/edgar/data/1618921/000162861920000001/0001628619-20-000001-index.htm
2020-11-01James KehoeEVP and Global CFOBuy27,778.00130,823.00https://www.sec.gov/Archives/edgar/data/1618921/000161892120000118/0001618921-20-000118-index.htm
2020-11-01JOSE E ALMEIDADirectorBuy5,875.0013,355.00https://www.sec.gov/Archives/edgar/data/1618921/000161892120000127/0001618921-20-000127-index.htm
2019-11-05Marco Patrick Anthony PagniEVP, Global CAO and GCSell234,355.0063.1614,801,861.8013,844.00https://www.sec.gov/Archives/edgar/data/1618921/000161892119000112/0001618921-19-000112-index.htm
2020-09-01JOHN T STANDLEYEVP and President, Walgreen CoBuy13,602.0014,340.00https://www.sec.gov/Archives/edgar/data/1618921/000161892120000070/0001618921-20-000070-index.htm
2020-11-01NANCY M SCHLICHTINGDirectorBuy5,875.0015,069.00https://www.sec.gov/Archives/edgar/data/1618921/000161892120000128/0001618921-20-000128-index.htm
2020-11-01Ornella BarraCo-Chief Operating OfficerBuy27,778.00154,624.00https://www.sec.gov/Archives/edgar/data/1618921/000162861920000002/0001628619-20-000002-index.htm
2019-04-03Ornella BarraCo-Chief Operating OfficerBuy18,000.0054.56982,080.001,718,000.00https://www.sec.gov/Archives/edgar/data/1618921/000162861919000001/0001628619-19-000001-index.htm
2019-10-28Stefano PessinaExecutive Vice Chairman, CEOBuy92,102.00182,707.00https://www.sec.gov/Archives/edgar/data/1618921/000155468719000001/0001554687-19-000001-index.htm
2019-08-15Marco Patrick Anthony PagniEVP, Global CAO and GCSell123,496.0050.066,182,209.76234,355.00https://www.sec.gov/Archives/edgar/data/1618921/000161892119000047/0001618921-19-000047-index.htm
2019-10-28Marco Patrick Anthony PagniEVP, Global CAO and GCBuy11,841.00246,196.00https://www.sec.gov/Archives/edgar/data/1618921/000161892119000080/0001618921-19-000080-index.htm
2019-11-01Marco Patrick Anthony PagniEVP, Global CAO and GCBuy8,614.00248,199.00https://www.sec.gov/Archives/edgar/data/1618921/000161892119000109/0001618921-19-000109-index.htm
2019-12-10Marco Patrick Anthony PagniEVP, Global CAO and GCBuy11,556.0025,464.00https://www.sec.gov/Archives/edgar/data/1618921/000161892119000119/0001618921-19-000119-index.htm
2019-11-01Stefano PessinaExecutive Vice Chairman, CEOBuy76,570.00259,277.00https://www.sec.gov/Archives/edgar/data/1618921/000155468719000003/0001554687-19-000003-index.htm
2020-10-28Marco Patrick Anthony PagniEVP, Global CAO and GCBuy11,345.0034,932.00https://www.sec.gov/Archives/edgar/data/1618921/000161892120000093/0001618921-20-000093-index.htm
2020-10-28Stefano PessinaExecutive Vice Chairman, CEOBuy94,539.00356,860.00https://www.sec.gov/Archives/edgar/data/1618921/000155468720000001/0001554687-20-000001-index.htm
2019-08-14Marco Patrick Anthony PagniEVP, Global CAO and GCSell77,960.0051.043,979,078.40357,851.00https://www.sec.gov/Archives/edgar/data/1618921/000161892119000047/0001618921-19-000047-index.htm
2019-10-28JAMES A SKINNERExec. Chairman of the BoardBuy117,629.00404,930.00https://www.sec.gov/Archives/edgar/data/1618921/000161892119000076/0001618921-19-000076-index.htm
2020-11-01Marco Patrick Anthony PagniEVP, Global CAO and GCBuy11,111.0040,997.00https://www.sec.gov/Archives/edgar/data/1618921/000161892120000121/0001618921-20-000121-index.htm
2019-05-09Marco Patrick Anthony PagniEVP, Global CAO and GCSell20,000.0053.051,061,000.00435,811.00https://www.sec.gov/Archives/edgar/data/1618921/000161892119000031/0001618921-19-000031-index.htm
2019-10-28Ornella BarraCo-Chief Operating OfficerBuy26,314.0052,739.00https://www.sec.gov/Archives/edgar/data/1618921/000155468719000002/0001554687-19-000002-index.htm
2020-10-28JAMES A SKINNERExec. Chairman of the BoardBuy153,139.00534,024.00https://www.sec.gov/Archives/edgar/data/1618921/000161892120000095/0001618921-20-000095-index.htm
2020-09-01JOHN T STANDLEYEVP and President, Walgreen CoBuy40,805.0055,145.00https://www.sec.gov/Archives/edgar/data/1618921/000161892120000070/0001618921-20-000070-index.htm
2018-11-20NANCY M SCHLICHTINGDirectorSell7,050.0078.81555,610.505,709.00https://www.sec.gov/Archives/edgar/data/1618921/000161892118000091/0001618921-18-000091-index.htm
2020-09-01Heather Brianne DixonSVP, Global Controller and CAOBuy2,539.006,022.00https://www.sec.gov/Archives/edgar/data/1618921/000161892120000075/0001618921-20-000075-index.htm
2019-10-28Kathleen Wilson-ThompsonEVP and Global Chief HROBuy11,841.0068,318.00https://www.sec.gov/Archives/edgar/data/1618921/000161892119000078/0001618921-19-000078-index.htm
2019-11-01Kathleen Wilson-ThompsonEVP and Global Chief HROBuy8,614.0073,462.00https://www.sec.gov/Archives/edgar/data/1618921/000161892119000110/0001618921-19-000110-index.htm
2019-11-01Ornella BarraCo-Chief Operating OfficerBuy21,535.0074,274.00https://www.sec.gov/Archives/edgar/data/1618921/000162861919000003/0001628619-19-000003-index.htm
2019-11-01JOSE E ALMEIDADirectorBuy3,485.007,480.00https://www.sec.gov/Archives/edgar/data/1618921/000161892119000097/0001618921-19-000097-index.htm
2019-10-28Alexander W. GourlayCo-Chief Operating OfficerBuy26,314.00774,708.00https://www.sec.gov/Archives/edgar/data/1618921/000161892119000077/0001618921-19-000077-index.htm
2019-11-01Alexander W. GourlayCo-Chief Operating OfficerBuy21,535.00783,875.00https://www.sec.gov/Archives/edgar/data/1618921/000161892119000106/0001618921-19-000106-index.htm
2020-11-01JOHN T STANDLEYEVP and President, Walgreen CoBuy24,691.0079,836.00https://www.sec.gov/Archives/edgar/data/1618921/000161892120000117/0001618921-20-000117-index.htm
2019-12-10Alexander W. GourlayCo-Chief Operating OfficerBuy25,681.00809,715.00https://www.sec.gov/Archives/edgar/data/1618921/000161892119000117/0001618921-19-000117-index.htm
2019-11-01Heather Brianne DixonSVP, Global Controller and CAOBuy3,350.008,234.00https://www.sec.gov/Archives/edgar/data/1618921/000161892119000107/0001618921-19-000107-index.htm
2020-10-28Alexander W. GourlayCo-Chief Operating OfficerBuy25,210.00830,219.00https://www.sec.gov/Archives/edgar/data/1618921/000161892120000094/0001618921-20-000094-index.htm
2020-11-01Alexander W. GourlayCo-Chief Operating OfficerBuy27,778.00846,148.00https://www.sec.gov/Archives/edgar/data/1618921/000161892120000119/0001618921-20-000119-index.htm
2019-12-10Kathleen Wilson-ThompsonEVP and Global Chief HROBuy11,556.0085,147.00https://www.sec.gov/Archives/edgar/data/1618921/000161892119000120/0001618921-19-000120-index.htm
2019-11-01James KehoeEVP and Global CFOBuy21,535.0087,659.00https://www.sec.gov/Archives/edgar/data/1618921/000161892119000108/0001618921-19-000108-index.htm
2019-11-01NANCY M SCHLICHTINGDirectorBuy3,485.009,194.00https://www.sec.gov/Archives/edgar/data/1618921/000161892119000104/0001618921-19-000104-index.htm
2020-10-28Kathleen Wilson-ThompsonEVP and Global Chief HROBuy11,345.0096,163.00https://www.sec.gov/Archives/edgar/data/1618921/000161892120000096/0001618921-20-000096-index.htm