Virco Mfg. Corporation

(NASDAQ:VIRC)

Latest On Virco Mfg. Corporation (VIRC):

Date/Time Type Description Signal Details
2024-06-21 05:54 ESTDividendA dividend of $0.02 has been announced on Jun 4, 2024. It will be paid Jul 12, 2024 with an ex-dividend date of Jun 21, 2024.Neutral
2024-03-06 05:02 ESTDividendA dividend of $0.02 has been announced on Feb 22, 2024. It will be paid Apr 10, 2024 with an ex-dividend date of Mar 6, 2024.Neutral
2023-12-21 04:54 ESTDividendA dividend of $0.02 has been announced on Dec 8, 2023. It will be paid Jan 10, 2024 with an ex-dividend date of Dec 21, 2023.Neutral
2023-04-29 00:57 ESTNewsVirco Manufacturing GAAP EPS of $1.02 beats by $0.24, revenue of $231.06M misses by $18.94MN/A
2023-02-19 11:27 ESTNewsVirco Manufacturing Enjoys Temporary Tailwinds But Is ExpensiveN/A
2023-02-16 06:07 ESTNewsVirco Hasn't Looked This Good In DecadesN/A
2022-09-13 19:24 ESTNewsVirco Manufacturing GAAP EPS of $0.60, revenue of $82.8MN/A
2022-06-11 09:35 ESTNewsVirco Manufacturing GAAP EPS of -$0.32 misses by $0.08, revenue of $32.08M misses by $9.02MN/A
2022-04-22 02:56 ESTNewsVirco Manufacturing prelim Q4 sales more than doublesN/A
2021-12-14 04:21 ESTNewsVirco Manufacturing EPS misses by $0.25, misses on revenueN/A
2021-09-22 09:39 ESTNewsVirco Manufacturing EPS misses by $0.06, misses on revenueN/A
2021-07-22 06:59 ESTNewsVirco Manufacturing EPS beats by $0.07, beats on revenueN/A
2021-04-29 00:24 ESTNewsVirco Manufacturing EPS misses by $0.11, misses on revenueN/A
2020-12-17 05:17 ESTFinancialsCompany financials have been released.Neutral
2020-12-15 02:49 ESTNewsVirco Manufacturing EPS in-line, misses on revenueN/A
2020-11-26 21:56 ESTFinancialsCompany financials have been released.Neutral
2020-11-08 01:14 ESTFinancialsCompany financials have been released.Neutral
2020-11-07 17:29 ESTFinancialsCompany financials have been released.Neutral
2020-09-26 14:29 ESTFinancialsCompany financials have been released.Neutral
2020-09-17 06:35 ESTFinancialsCompany financials have been released.Neutral
2020-09-16 13:46 ESTFinancialsCompany financials have been released.Neutral
2020-09-16 03:23 ESTNewsVirco Manufacturing reports Q2 resultsN/A
2020-08-24 18:17 ESTInsider TradeDOUGLAS A VIRTUE has directly acquired 16,500 shares and currently holds 845,817 shares.Buy
2020-08-24 18:17 ESTInsider TradeROBERT A VIRTUE has directly acquired 16,500 shares and currently holds 483,025 shares.Buy
2020-08-24 18:17 ESTInsider TradeDonald R Rudkin has directly disposed of 33,000 shares and currently holds 19,028 shares.Sell
2020-08-14 10:29 ESTFinancialsCompany financials have been released.Neutral
2020-08-06 09:51 ESTFinancialsCompany financials have been released.Neutral
2020-07-30 18:15 ESTFinancialsCompany financials have been released.Neutral
2020-07-30 06:12 ESTFinancialsCompany financials have been released.Neutral
2020-07-29 22:20 ESTFinancialsCompany financials have been released.Neutral
2020-07-27 14:07 ESTFinancialsCompany financials have been released.Neutral
2020-07-23 18:49 ESTFinancialsCompany financials have been released.Neutral
2020-07-09 10:20 ESTFinancialsCompany financials have been released.Neutral
2020-07-01 18:06 ESTFinancialsCompany financials have been released.Neutral
2020-06-19 13:59 ESTFinancialsCompany financials have been released.Neutral
2020-06-17 18:00 ESTFinancialsCompany financials have been released.Neutral
2020-06-17 13:31 ESTInsider TradeALEXANDER L CAPPELLO has acquired 18,939 shares indirectly via Maricopa Capital LLC.Buy
2020-06-17 13:31 ESTInsider TradeCRAIG L LEVRA has directly acquired 18,939 shares and currently holds 72,499 shares.Buy
2020-06-17 13:31 ESTInsider TradeRobert R Lind has directly acquired 18,939 shares and currently holds 83,449 shares.Buy
2020-06-17 13:31 ESTInsider TradeDonald R Rudkin has directly acquired 18,939 shares and currently holds 52,028 shares.Buy
2020-06-17 13:31 ESTInsider TradeAgnieszka Winkler has directly acquired 18,939 shares and currently holds 41,927 shares.Buy
2020-06-15 01:58 ESTEarnings EstimateAn EPS average of $0.26 is estimated for the quarter ending on October 31, 2020.Buy
2020-06-15 01:58 ESTAnalyst RatingThe Analyst Target Price has decreased from $6 to $4.Neutral
2020-06-14 06:03 ESTFinancialsCompany financials have been released.Neutral
2020-06-13 05:08 ESTNewsVirco Manufacturing EPS misses by $0.08, misses on revenueN/A
2020-06-12 07:15 ESTFinancialsCompany financials have been released.Neutral
2020-05-27 06:38 ESTFinancialsCompany financials have been released.Neutral
2020-05-21 02:12 ESTFinancialsCompany financials have been released.Neutral
2020-05-06 06:46 ESTFinancialsCompany financials have been released.Neutral
2020-05-04 14:02 ESTFinancialsCompany financials have been released.Neutral

About Virco Mfg. Corporation (VIRC):

Virco Mfg. Corporation engages in the design, production, and distribution of furniture for the commercial and education markets in the United States. It offers seating products, including 4-leg chairs, cantilever chairs, tablet arm chairs with work surfaces and compact footprints, steel-frame rockers, stools, classroom chairs, stack and folding chairs, hard plastic seating, upholstered stack and ergonomic chairs, and plastic stack chairs. The company also provides folding, activity, office, computer, and mobile tables; and computer furniture, such as keyboard mouse trays, CPU holders, support columns, desks and workstations, specialty tables, instructor media stations and towers, and other products. In addition, it offers chair desks, combo units, and tablet arm and caster units, as well as a returns and credenzas. Additionally, the company provides administrative office furniture, including desks, returns, bookcases, storage cabinets, and other items, as well as wardrobe tower cabinets, file credenzas, and mobile pedestals; laboratory furniture comprising steel-based science tables, table bases, lab stools, and wood-frame science tables; mobile furniture, including mobile tables for cafeterias, mobile cabinets, and mobile chairs for school settings and offices; and handling and storage equipment, as well as manufactures stackable storage trucks. It serves educational institutions, convention centers and arenas, hospitality providers, government facilities, and places of worship through its sales and support teams, and dealer network. Virco Mfg. Corporation was founded in 1950 and is headquartered in Torrance, California.

VIRC Quotes by TradingView

See Advanced Chart

General

  • Name Virco Mfg. Corporation
  • Symbol VIRC
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryFurnishings, Fixtures & Appliances
  • Full Time Employees 825
  • Last Split Factor11:10
  • Last Split Date2002-09-04
  • Fiscal Year EndJanuary
  • IPO Date1992-03-17
  • Gic SectorIndustrials
  • Gic GroupCommercial & Professional Services
  • Gic IndustryCommercial Services & Supplies
  • Gic SubIndustryOffice Services & Supplies
  • Web URLhttp://www.virco.com
View More

Valuation

  • Trailing PE 44.6
  • Price/Sales (Trailing 12 Mt.) 0.35
  • Price/Book (Most Recent Quarter) 0.95
  • Enterprise Value Revenue 0.52
  • Enterprise Value EBITDA 27.73
View More

Financials

  • Most Recent Quarter 2020-10-31
  • Current Year EPS Estimate -$0.03
  • Profit Margin -1%
  • Operating Margin -1%
  • Return on Assets -1%
  • Return on Equity -2%
  • Revenue 160.44 million
  • Earnings Per Share $0.15
  • Revenue Per Share $10.29
  • Gross Profit 71.68 million
  • Quarterly Earnings Growth -15.3%
View More

Highlights

  • Market Capitalization 59.54 million
  • EBITDA 3.03 million
  • Analyst Target Price $4
  • Book Value Per Share $3.76
View More

Share Statistics

  • Shares Outstanding 15.71 million
  • Shares Float 8.55 million
  • % Held by Insiders 1454%
  • % Held by Institutions 20.94%
  • Shares Short 15531
  • Shares Short Prior Month 6238
  • Short Ratio 0.21
View More

Technicals

  • Beta 1.29
  • 52 Week High $4.61
  • 52 Week Low $1.82
  • 50 Day Moving Average 3.34
  • 200 Day Moving Average 2.55
View More

Dividends

  • Dividend Date 2019-01-10
  • ExDividend Date 2018-12-26
  • Dividend Per Share $0.02
  • Dividend Yield 0.39%
View More

Virco Mfg. Corporation (VIRC) Dividend Calendar:

Virco Mfg. Corporation pays an annual dividend of $N/A per share, with a dividend yield of 0.39%.
VIRC's last dividend payment was made to shareholders on January 10, 2019.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Virco Mfg. Corporation (VIRC) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-10-312020-12-14$56.74 million$0.28$0.280%
2020-07-312020-09-14$59.29 million$0.23$0.30-23.33%
2020-04-302020-06-12$17.6 million-$0.30-$0.22-36.36%
2020-01-312020-04-30$N/A-$0.28-$0.3315.15%
2019-10-312019-12-13$67 million$0.25$0.11127.27%
2019-07-312019-09-13$70.36 million$0.38$0.2365.22%
2019-04-302019-06-14$26.89 million-$0.20-$0.2416.67%
2019-01-312019-04-30$26.54 million-$0.42-$0.29-44.83%
2018-10-312018-12-14$76.81 million$0.19$0.36-47.22%
2018-07-312018-09-14$74.8 million$0.35$0.52-32.69%
2018-04-302018-06-08$22.57 million-$0.23-$0.16-43.75%
2018-01-312018-04-27$24.62 million-$0.56-$0.06-833.33%
2017-10-312017-12-14$68.79 million$0.16$0.30-46.67%
2017-07-312017-09-14$72.64 million$0.33$0.34-2.94%
2017-04-302017-06-12$23.24 million-$0.15-$0.13-15.38%
2017-01-312017-04-25$23.44 million-$0.33-$0.3915.38%
2016-10-312016-12-09$67.8 million$1.57$0.45248.89%
2016-07-312016-09-14$61.35 million$0.45$0.50-10%
2016-04-302016-06-10$20.83 million-$0.21-$0.224.55%
2016-01-312016-04-22$19.5 million-$0.38-$0.36-5.56%
2015-10-312015-12-15$64.98 million$0.39$0.382.63%
2015-07-312015-09-10$61.07 million$0.49$0.4313.95%
2015-04-302015-06-12$23.05 million-$0.21-$0.2825%
2015-01-312015-04-23$25.35 million-$0.35-$0.4216.67%
2014-10-312014-12-10$62.27 million$0.31$0.40-22.5%
2014-07-312014-09-11$53.04 million$0.35$0.47-25.53%
2014-04-302014-06-16$23.38 million-$0.26-$0.273.7%
2014-01-312014-04-28$19.64 million-$0.47-$0.28-67.86%
2013-10-312013-12-06$59.45 million$0.28$0.2133.33%
2013-07-312013-09-13$56.93 million$0.42$0.3810.53%
2013-04-302013-06-12$19.89 million-$0.31-$0.29-6.9%
2013-01-312013-04-19$18.15 million-$0.62-$0.36-72.22%
2012-10-312012-12-07$56.64 million$0.20$0.1353.85%
2012-07-312012-09-14$60.39 million$0.49$0.2968.97%
2012-04-302012-06-11$23.67 million-$0.34-$0.27-25.93%
2012-01-312012-04-25$26.29 million-$0.55-$0.42-30.95%
2011-10-312011-12-15$53.07 million-$0.23$0.01-2400%
2011-07-312011-09-14$62.82 million$0.19$0.29-34.48%
2011-04-302011-06-09$24.26 million-$0.38-$0.36-5.56%
2011-01-312011-04-15$22.99 million-$1.18-$0.29-306.9%
2010-10-312010-12-09$60.78 million$0.01$0.15-93.33%
2010-07-312010-09-10$72.36 million$0.28
2010-04-302010-06-08$24.86 million-$0.36-$0.21-71.43%
2010-01-312010-04-16$25.92 million-$0.26-$0.16-62.5%
2009-10-312009-12-10$62.92 million$0.20$0.22-9.09%
2009-07-312009-09-09$74.62 million$0.29$0.277.41%
2009-04-302009-06-09$27.05 million-$0.21-$0.224.55%
2009-01-312009-04-16$27.73 million-$0.23-$0.13-76.92%
2008-10-312008-12-10$74.87 million$0.26$0.1573.33%
2008-07-312008-09-09$80.22 million$0.24$0.57-57.89%
2008-04-302008-06-05$29.19 million-$0.20-$0.2520%
2008-01-312008-04-04$32.54 million-$0.22-$0.234.35%
2007-10-312007-12-07$76.98 million$0.42$0.45-6.67%
2007-07-312007-09-05$88.93 million$0.80$0.6033.33%
2007-04-302007-06-08$31.12 million-$0.21-$0.224.55%
2007-01-312007-04-04$36.32 million-$0.20
2006-10-312006-12-07$73.68 million$0.41$0.16156.25%
2006-07-312006-09-08$78.6 million$0.58$0.5016%
2006-04-302006-06-08$34.52 million-$0.25-$0.3324.24%
2006-01-312006-04-17$34.81 million-$0.59-$0.47-25.53%
2005-10-312005-12-09$70.48 million-$0.17$0.43-139.53%
2005-07-312005-09-09$75.91 million$0.46$0.3053.33%
2005-04-302005-06-07$33.25 million-$0.43-$0.31-38.71%
2005-01-312005-04-18$31.22 million-$0.87-$0.46-89.13%
2004-10-312004-12-10$69.5 million$0.00$0.07-97.71%
2004-07-312004-09-07$68.81 million$0.15$0.31-51.61%
2004-04-302004-06-08$30.32 million-$0.35-$0.08-337.5%
2004-01-312004-04-15$29.01 million-$0.46-$0.23-100%
2003-10-312003-12-17$65.8 million-$0.24$0.19-226.32%
2003-07-312003-09-16$65.86 million-$0.63
2003-04-302003-06-13$31.18 million-$0.31
2003-01-312003-03-31$35 million-$0.39-$0.32-21.88%
2002-10-312002-12-12$85.02 million$0.24$0.30-20%
2002-07-312002-09-09$83.16 million$0.32$0.44-27.27%
2002-04-302002-06-13$41.17 million-$0.16-$0.2330.43%
2002-01-312002-04-04$39.58 million-$0.33$0.04-925%
2001-10-312001-12-10$86.23 million$0.29$0.33-12.12%
2001-07-312001-09-12$89.19 million$0.33$0.41-19.51%
2001-04-302001-06-13$42.46 million-$0.27-$0.25-8%
2001-01-312001-04-04$45.32 million-$0.53-$0.31-70.97%
2000-10-312000-12-11$99.02 million$0.31$0.37-16.22%
2000-07-312000-08-29$96.58 million$0.31$0.47-34.04%
2000-04-302000-05-26$46.43 million-$0.19-$0.14-35.71%
2000-01-312000-04-05$47.04 million-$0.06
1999-10-311999-12-02$0.47$0.56-16.07%
1999-07-311999-09-03$0.46$0.3531.43%
1999-04-301999-06-14-$0.14-$0.11-27.27%
1999-01-311999-03-22$0.22$0.1822.22%
1998-10-311998-11-17$0.52$0.53-1.89%
1998-07-311998-08-24$0.39$0.44-11.36%
1998-04-301998-06-01$0.06$0.0520%
1998-01-311998-03-17$0.16$0.18-11.11%
1997-10-311997-11-18$0.46$0.436.98%
1997-07-311997-08-20$0.19$0.34-44.12%
1996-10-311996-11-20$0.35$0.10250%

Virco Mfg. Corporation (VIRC) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date Oct 31 2020 Jul 31 2020 Apr 30 2020 Jan 31 2020 Oct 31 2019
Research Development N/A N/A N/A N/A N/A
Income Before Tax 4.86 million 6.68 million -7.97 million N/A 5.58 million
Selling General Administrative 17 million 16.03 million 11.93 million N/A 20.66 million
Gross Profit 22.28 million 23.2 million 4.9 million N/A 26.85 million
Ebit 6.5 million 8.46 million -6.18 million N/A 6.18 million
Operating Income 5.28 million 7.17 million -7.03 million N/A 6.18 million
Income Tax Expense 384000 N/A -3.28 million -3.14 million 1.69 million
Total Revenue 56.74 million 59.29 million 17.6 million N/A 67 million
Cost of Revenue 34.47 million 36.08 million 12.7 million N/A 40.15 million
Total Other Income Expense Net 7000 N/A -542000 N/A -603000
Net Income From Continuing Operations 4.48 million 3.55 million -4.7 million N/A 3.89 million
Net Income Applicable to Common Shares 4.48 million N/A -4.7 million -4.31 million 3.89 million
Cash Flow:
Date Oct 31 2020 Jul 31 2020 Apr 30 2020 Jan 31 2020 Oct 31 2019
Investments -459000 -871000 -488000 N/A N/A
Change to Liabilities -7.44 million N/A 6.67 million -359000 -10.39 million
Total Cash Flow from Investing Activities -459000 N/A -488000 -1.3 million -654000
Net Borrowings -27.72 million N/A 9.55 million 2.34 million -37.39 million
Total Cash Flow from Financial Activities -27.72 million 7.39 million 9.55 million N/A -37.39 million
Change to Operating Activities 588000 N/A -546000 -52000 1.12 million
Change in Cash 324000 551000 -823000 N/A -180000
Total Cash from Operating Activities 28.51 million -5.97 million -9.89 million -464000 37.87 million
Depreciation 1.22 million 1.28 million 1.39 million N/A 1.43 million
Other Cash Flow from Investing Activities N/A N/A N/A -59000 N/A
Change to Inventory 12.57 million 8.75 million -14.86 million N/A 16.11 million
Change to Account Receivables 15.79 million -25.15 million 4.18 million N/A 23.38 million
Other Cash Flow from Financing Activities N/A N/A N/A -125000 N/A
Change to Net Income 1.09 million N/A -1.86 million -2.68 million 2.28 million
Capital Expenditures 541000 871000 488000 N/A 654000
Balance Sheet:
Date Oct 31 2020 Jul 31 2020 Apr 30 2020 Jan 31 2020 Oct 31 2019
Total Liabailities 72.11 million 108.64 million 100.77 million N/A 75.32 million
Total Stockholder Equity 59.81 million 54.73 million 50.72 million N/A 64.55 million
Other Current Liabilities N/A N/A N/A N/A N/A
Total Assets 131.91 million 163.37 million 151.49 million N/A 139.87 million
Common Stock 159000 N/A 157000 157000 157000
Other Current Assets N/A N/A N/A N/A N/A
Retained Earnings -46.48 million -50.96 million -54.51 million -49.81 million -45.5 million
Other Liabilities 23.49 million N/A 23.9 million 23.45 million 15.66 million
Other Assets 18.63 million N/A 22.56 million 19.43 million 14.32 million
Cash 1.2 million 878000 327000 N/A 697000
Total Current Liabilities 26.69 million 51.74 million 42.39 million N/A 25.39 million
Other Stockholder Equity -13.28 million N/A -13.97 million -14.31 million -8.65 million
Property, Plant & Equipment 56.34 million N/A 59.91 million 61.22 million 62.27 million
Total Current Assets 56.94 million 85.78 million 69.02 million N/A 63.27 million
Long Term Investments N/A N/A N/A N/A N/A
Net Tangible Assets 59.81 million N/A 50.72 million 54.82 million 64.55 million
Short Term Investments N/A N/A N/A N/A N/A
Long Term Debt 5.19 million 15.41 million 15.63 million N/A 13.49 million
Inventory 36.87 million 49.44 million 58.19 million N/A 42.91 million
Accounts Payable 11.51 million 16.76 million 16.66 million N/A 10.91 million

Virco Mfg. Corporation (VIRC) Chart:

Virco Mfg. Corporation (VIRC) News:

Below you will find a list of latest news for Virco Mfg. Corporation (VIRC) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Virco Mfg. Corporation (VIRC) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-192.50CALL0 00TRUE00
2025-12-1950CALL0 00TRUE00
2025-12-197.50.1CALL3 18975.59FALSE0.10
2025-12-19100.05CALL0 10161.93FALSE00
2025-12-1912.50CALL0 0230.25FALSE00
2025-12-1930105.35CALL0 1590FALSE00
2025-12-1932.557.29CALL0 20FALSE00
2025-12-193571.47CALL0 30FALSE00
2025-12-1937.596.09CALL0 10FALSE00
2025-12-194049.78CALL0 50FALSE00
2025-12-1942.572CALL0 120FALSE00
2025-12-194544.86CALL0 330FALSE00
2025-12-1947.543.11CALL0 60FALSE00
2025-12-195043.6CALL0 180FALSE00
2025-12-1952.581.2CALL0 170FALSE00
2025-12-195546.15CALL0 330FALSE00
2025-12-1957.569.7CALL0 330FALSE00
2025-12-196030.87CALL0 1160FALSE00
2025-12-1962.531.95CALL0 310FALSE00
2025-12-196525.25CALL0 1100FALSE00
2025-12-1967.572.75CALL0 3210FALSE00
2025-12-197020.14CALL0 1350FALSE00
2025-12-1972.521.6CALL0 290FALSE00
2025-12-197515.4CALL0 2600FALSE00
2025-12-1977.513.4CALL0 2830FALSE00
2025-12-198011.68CALL0 2490FALSE00
2025-12-1982.515.85CALL0 760FALSE00
2025-12-191200.12CALL16 932518.3FALSE00
2025-12-191250.04CALL43 1466458.18FALSE-0.03-0.43
2025-12-191300.11CALL65 4686474.56FALSE0.082.67
2025-12-191350.04CALL31 1466467.48FALSE0.021
2025-12-191400.03CALL0 964457.74FALSE00
2025-12-191500.02CALL0 3153502.24FALSE00
2025-12-191550.02CALL0 1527506.24FALSE00
2025-12-191600.06CALL0 1469527.65FALSE00
2025-12-191900.02CALL3 609474.3FALSE0.020
2025-12-191950.02CALL19 172477.2FALSE0.020
2025-12-192100.01CALL0 209560.78FALSE00
2025-12-192.50PUT0 0881.23FALSE00
2025-12-1950.07PUT0 1186.89FALSE00
2025-12-197.50.5PUT0 6066.76TRUE00
2025-12-19100PUT0 0202.61TRUE00
2025-12-1912.50PUT0 0249.93TRUE00
2025-12-19600.1PUT0 42840TRUE00
2025-12-1962.50.11PUT0 730TRUE00
2025-12-19650.2PUT0 1040TRUE00
2025-12-1967.50.15PUT0 1040TRUE00
2025-12-19700.22PUT0 4750TRUE00
2025-12-1910313.69PUT0 50TRUE00
2025-12-1910511.13PUT7 29310TRUE-0.87-0.07
2025-12-1911015.32PUT107 12920TRUE-1.73-0.1
2025-12-1911520.47PUT3 8630TRUE-0.44-0.02
2025-12-1912024.7PUT1 3080TRUE-1.32-0.05
2025-12-1912531.42PUT0 1470TRUE00
2025-12-1913036.42PUT0 1520TRUE00
2025-12-1913541.42PUT0 600TRUE00
2025-12-1914046.42PUT0 270TRUE00
2025-12-1914532.35PUT0 10TRUE00
2025-12-1915037.2PUT0 00TRUE00
2025-12-1915531.85PUT0 00TRUE00
2025-12-1916040.8PUT0 00TRUE00
2025-12-191650PUT0 00TRUE00
2025-12-1917049.4PUT0 00TRUE00
2025-12-191750PUT0 00TRUE00
2025-12-1918059PUT0 00TRUE00
2025-12-1918546.95PUT0 00TRUE00
2025-12-1919078.1PUT0 00TRUE00
2025-12-191950PUT0 00TRUE00
2025-12-1920096.63PUT0 00TRUE00
2025-12-1921095.2PUT0 00TRUE00
2025-12-1922084.75PUT0 00TRUE00
2025-12-26600CALL0 00FALSE00
2025-12-266528.5CALL0 10FALSE00
2025-12-267022.89CALL0 10FALSE00
2025-12-267521.15CALL0 150FALSE00
2025-12-26800CALL0 00FALSE00
2025-12-268511.89CALL2 50FALSE0.640.06
2025-12-26860CALL0 00FALSE00
2025-12-26870CALL0 00FALSE00
2025-12-26888.97CALL0 40FALSE00
2025-12-26890CALL0 00FALSE00
2025-12-26905.6CALL0 750FALSE00
2025-12-26916.2CALL0 140FALSE00
2025-12-26924.54CALL0 360FALSE00
2025-12-26935.52CALL0 411401.86FALSE00
2025-12-26945.45CALL1 351288.66FALSE0.380.08
2025-12-26964.8CALL15 291162.43FALSE0.720.18
2025-12-26974.4CALL16 281096.7FALSE0.430.11
2025-12-26984.07CALL5 461047.23FALSE0.480.13
2025-12-26993.6CALL4 26981.14FALSE0.30.09
2025-12-261011.7CALL0 20886.3FALSE00
2025-12-261022.71CALL3 34836.63FALSE0.360.15
2025-12-261032CALL0 24803.17FALSE00
2025-12-261042.05CALL20 26784.38FALSE2.050
2025-12-261051.8CALL14 74752.83FALSE0.160.1
2025-12-261061.19CALL0 559723.8FALSE00
2025-12-261071.13CALL0 70665.91FALSE00
2025-12-261081.18CALL2 10670.13FALSE1.180
2025-12-261090.8CALL0 21644.51FALSE00
2025-12-261110.53CALL0 8607.74FALSE00
2025-12-261120.61CALL25 7579.14FALSE0.610
2025-12-261130.4CALL0 13566.07FALSE00
2025-12-261140.76CALL0 22553.14FALSE00
2025-12-261150.46CALL2 92550.84FALSE-0.02-0.04
2025-12-261160.37CALL0 12532.8FALSE00
2025-12-261171.86CALL0 2533.85FALSE00
2025-12-261180.34CALL0 2534.89FALSE00
2025-12-261190.2CALL0 4535.92FALSE00
2025-12-26700.38PUT0 370TRUE00
2025-12-26750.6PUT4 330TRUE00
2025-12-26871.92PUT5 50TRUE1.920
2025-12-26915.6PUT0 60TRUE00
2025-12-26923.5PUT4 70TRUE-1.2-0.26
2025-12-26934.5PUT1 100TRUE-0.47-0.09
2025-12-26945.19PUT0 90TRUE00
2025-12-26965.7PUT0 110TRUE00
2025-12-269711.15PUT0 160TRUE00
2025-12-26984.76PUT0 80TRUE00
2025-12-26997PUT0 7000TRUE00
2025-12-261007.6PUT20 410TRUE-1.29-0.15
2025-12-2610112.64PUT0 80TRUE00
2025-12-2610213.88PUT0 140TRUE00
2025-12-2610311.37PUT0 300TRUE00
2025-12-2610415.1PUT0 130TRUE00
2025-12-2610516.1PUT0 740TRUE00
2025-12-2610611.4PUT0 130TRUE00
2025-12-2610718.4PUT0 80TRUE00
2025-12-261089.35PUT0 80TRUE00
2025-12-2610919.83PUT0 10TRUE00
2025-12-2611015.4PUT2 200TRUE-1.85-0.11
2025-12-2611122PUT0 130TRUE00
2025-12-2611217.59PUT1 20TRUE17.590
2025-12-2611323.7PUT0 30TRUE00
2025-12-261140PUT0 00TRUE00
2025-12-2611524.87PUT0 100TRUE00
2025-12-261160PUT0 00TRUE00
2025-12-261170PUT0 00TRUE00
2025-12-2611828.61PUT0 30TRUE00
2025-12-261190PUT0 00TRUE00
2025-12-261200PUT0 00TRUE00
2025-12-261210PUT0 00TRUE00
2025-12-261220PUT0 00TRUE00
2025-12-261230PUT0 00TRUE00
2025-12-2612423.62PUT0 00TRUE00
2025-12-2612521.87PUT0 10TRUE00
2025-12-2612629.07PUT0 00TRUE00
2025-12-2612730.18PUT0 00TRUE00
2025-12-2612825.99PUT0 00TRUE00
2025-12-261290PUT0 00TRUE00
2025-12-261300PUT0 00TRUE00
2025-12-261310PUT0 00TRUE00
2025-12-2613229.42PUT0 00TRUE00
2025-12-261330PUT0 00TRUE00
2025-12-261340PUT0 00TRUE00
2025-12-261350PUT0 00TRUE00
2025-12-261360PUT0 00TRUE00
2025-12-261370PUT0 00TRUE00
2025-12-261380PUT0 00TRUE00
2025-12-261390PUT0 00TRUE00
2025-12-261400PUT0 00TRUE00
2025-12-261410PUT0 00TRUE00
2025-12-261420PUT0 00TRUE00
2025-12-261430PUT0 00TRUE00
2025-12-261440PUT0 00TRUE00
2025-12-261450PUT0 00TRUE00
2025-12-261460PUT0 00TRUE00
2025-12-261470PUT0 00TRUE00
2025-12-261500PUT0 00TRUE00
2025-12-261550PUT0 00TRUE00
2026-01-02600CALL0 00FALSE00
2026-01-026530.47CALL1 00FALSE30.470
2026-01-02700CALL0 00FALSE00
2026-01-02750CALL0 00FALSE00
2026-01-02800CALL0 00FALSE00
2026-01-028511.27CALL1 20FALSE11.270
2026-01-02860CALL0 00FALSE00
2026-01-02870CALL0 00FALSE00
2026-01-02880CALL0 00FALSE00
2026-01-02890CALL0 00FALSE00
2026-01-02906CALL0 20FALSE00
2026-01-02915.41CALL0 00FALSE00
2026-01-02927CALL0 80FALSE00
2026-01-02936.63CALL0 170FALSE00
2026-01-02945.7CALL0 51438.92FALSE00
2026-01-02955.7CALL0 41276.51FALSE00
2026-01-02965.55CALL10 241175.83FALSE0.840.18
2026-01-02975.07CALL13 141085.63FALSE0.360.08
2026-01-02984.58CALL8 131008.45FALSE0.30.07
2026-01-02994.17CALL17 5951.4FALSE0.340.09
2026-01-021004CALL21 27929.86FALSE0.50.14
2026-01-021013.48CALL6 28865.23FALSE0.450.15
2026-01-021023CALL11 9809.11FALSE0.30.11
2026-01-021032.81CALL2 10788.15FALSE2.810
2026-01-021041.4CALL0 207737.42FALSE00
2026-01-021052CALL1 491696.88FALSE20
2026-01-021061.65CALL0 11706.77FALSE00
2026-01-021071.11CALL0 7663.05FALSE00
2026-01-021081CALL0 8644.69FALSE00
2026-01-021091.3CALL0 5607.05FALSE00
2026-01-021101.35CALL3 20623.68FALSE1.350
2026-01-021111.98CALL0 12677.03FALSE00
2026-01-021121.63CALL0 4653.33FALSE00
2026-01-021131.43CALL0 3641.4FALSE00
2026-01-021140.92CALL0 25651.75FALSE00
2026-01-021152.82CALL0 1647.83FALSE00
2026-01-021160CALL0 0626.75FALSE00
2026-01-021170.51CALL12 3504.46FALSE0.510
2026-01-021182.27CALL0 1620.98FALSE00
2026-01-021210.29CALL0 7600.46FALSE00
2026-01-02700.3PUT15 310TRUE-0.18-0.38
2026-01-02750.9PUT0 840TRUE00
2026-01-02801.45PUT0 100TRUE00
2026-01-02852.65PUT0 50TRUE00
2026-01-02864.2PUT0 30TRUE00
2026-01-02873.1PUT0 20TRUE00
2026-01-02883.29PUT0 140TRUE00
2026-01-02893.84PUT0 180TRUE00
2026-01-02903.5PUT6 220TRUE-0.75-0.18
2026-01-02913.86PUT10 200TRUE-0.57-0.13
2026-01-02924.25PUT14 140TRUE-0.78-0.16
2026-01-02934.8PUT14 130TRUE-0.71-0.13
2026-01-02945.28PUT8 50TRUE5.280
2026-01-02956.35PUT0 630TRUE00
2026-01-02969.14PUT0 30TRUE00
2026-01-029710.5PUT0 20TRUE00
2026-01-029810.37PUT0 30TRUE00
2026-01-029911.8PUT0 40TRUE00
2026-01-021009.37PUT0 100TRUE00
2026-01-021016.89PUT0 10TRUE00
2026-01-021020PUT0 00TRUE00
2026-01-021030PUT0 00TRUE00
2026-01-021040PUT0 00TRUE00
2026-01-0210511.73PUT0 50TRUE00
2026-01-021060PUT0 00TRUE00
2026-01-021070PUT0 00TRUE00
2026-01-0210815.27PUT0 60TRUE00
2026-01-021090PUT0 00TRUE00
2026-01-0211020.65PUT0 30TRUE00
2026-01-021110PUT0 00TRUE00
2026-01-021120PUT0 00TRUE00
2026-01-021130PUT0 00TRUE00
2026-01-0211418.75PUT1 40TRUE18.750
2026-01-021150PUT0 00TRUE00
2026-01-021160PUT0 00TRUE00
2026-01-021170PUT0 00TRUE00
2026-01-021180PUT0 00TRUE00
2026-01-021190PUT0 00TRUE00
2026-01-0212030.93PUT0 10TRUE00
2026-01-021210PUT0 00TRUE00
2026-01-021230PUT0 00TRUE00
2026-01-021240PUT0 00TRUE00
2026-01-0212531.11PUT0 00TRUE00
2026-01-021260PUT0 00TRUE00
2026-01-021270PUT0 00TRUE00
2026-01-021280PUT0 00TRUE00
2026-01-021290PUT0 00TRUE00
2026-01-0213034.28PUT0 00TRUE00
2026-01-021310PUT0 00TRUE00
2026-01-021320PUT0 00TRUE00
2026-01-021330PUT0 00TRUE00
2026-01-021340PUT0 00TRUE00
2026-01-021350PUT0 00TRUE00
2026-01-021360PUT0 00TRUE00
2026-01-021370PUT0 00TRUE00
2026-01-021380PUT0 00TRUE00
2026-01-021390PUT0 00TRUE00
2026-01-021400PUT0 00TRUE00
2026-01-021410PUT0 00TRUE00
2026-01-021420PUT0 00TRUE00
2026-01-021430PUT0 00TRUE00
2026-01-021440PUT0 00TRUE00
2026-01-021450PUT0 00TRUE00
2026-01-021460PUT0 00TRUE00
2026-01-021470PUT0 00TRUE00
2026-01-021500PUT0 00TRUE00
2026-01-021550PUT0 00TRUE00
2026-01-162.50CALL0 00TRUE00
2026-01-1652CALL0 10TRUE00
2026-01-167.50.24CALL0 1885.78FALSE00
2026-01-16100.21CALL0 302186.39FALSE00
2026-01-1612.50.22CALL0 3225.04FALSE00
2026-01-16150.17CALL0 4258.1FALSE00
2026-01-1617.50CALL0 0284.22FALSE00
2026-01-1620119.11CALL0 910FALSE00
2026-01-1622.597.39CALL0 280FALSE00
2026-01-162565.5CALL0 10780FALSE00
2026-01-1627.572.7CALL0 5490FALSE00
2026-01-163061.04CALL0 3750FALSE00
2026-01-1632.568.41CALL0 2390FALSE00
2026-01-163579.1CALL0 7830FALSE00
2026-01-1637.559.95CALL0 7000FALSE00
2026-01-164058CALL0 27630FALSE00
2026-01-164557.07CALL0 4840FALSE00
2026-01-1647.554.25CALL0 1540FALSE00
2026-01-1652.562.05CALL0 3880FALSE00
2026-01-165534.92CALL0 27580FALSE00
2026-01-1657.556.97CALL0 1630FALSE00
2026-01-166031.14CALL0 9030FALSE00
2026-01-1662.540.77CALL0 10540FALSE00
2026-01-166530.55CALL1 35280FALSE30.550
2026-01-1667.523.35CALL0 4220FALSE00
2026-01-1672.520.5CALL0 8680FALSE00
2026-01-167519.72CALL0 68370FALSE00
2026-01-1677.515.76CALL0 24230FALSE00
2026-01-168016.76CALL0 25260FALSE00
2026-01-1682.515.71CALL7 16170FALSE15.710
2026-01-161350.25CALL3 1287388.49FALSE0.250
2026-01-161500.12CALL24 4663358.02FALSE0.020.2
2026-01-161550.07CALL0 386368.27FALSE00
2026-01-161600.06CALL0 1486330.52FALSE00
2026-01-161700.05CALL15 325331.77FALSE00
2026-01-161750.05CALL10 212334.03FALSE-0.01-0.17
2026-01-161800.03CALL0 339339.78FALSE00
2026-01-161900.28CALL0 186364.19FALSE00
2026-01-161950.02CALL0 218366.26FALSE00
2026-01-162100.17CALL0 234585.88FALSE00
2026-01-162.50PUT0 0416.18FALSE00
2026-01-1650.15PUT0 1208.41FALSE00
2026-01-167.50PUT0 059.97TRUE00
2026-01-16103.5PUT0 386.9TRUE00
2026-01-1612.50PUT0 0122.72TRUE00
2026-01-16150PUT0 0164.86TRUE00
2026-01-1617.59.6PUT0 0188.13TRUE00
2026-01-1627.50.09PUT0 51640TRUE00
2026-01-1632.50.09PUT0 2760TRUE00
2026-01-16350.07PUT0 11220TRUE00
2026-01-16400.03PUT0 35120TRUE00
2026-01-1642.50.13PUT0 6930TRUE00
2026-01-16450.11PUT0 30980TRUE00
2026-01-1647.50.05PUT0 19200TRUE00
2026-01-16500.15PUT0 27330TRUE00
2026-01-1652.50.1PUT0 7920TRUE00
2026-01-16550.1PUT1 30110TRUE0.10
2026-01-1657.50.35PUT0 8090TRUE00
2026-01-16600.16PUT1 57290TRUE-0.11-0.41
2026-01-1662.50.26PUT61 7780TRUE0.260
2026-01-16650.38PUT1 69350TRUE-0.03-0.07
2026-01-1667.50.98PUT0 9000TRUE00
2026-01-1672.51PUT1 9570TRUE10
2026-01-1611016.3PUT5 13960TRUE-2.34-0.13
2026-01-1611520.79PUT2 12720TRUE-1.79-0.08
2026-01-1612026.35PUT0 10290TRUE00
2026-01-1612531.96PUT0 25290TRUE00
2026-01-1613036.71PUT0 11610TRUE00
2026-01-1613546.25PUT0 40TRUE00
2026-01-1614050.7PUT0 280TRUE00
2026-01-1614552.65PUT0 00TRUE00
2026-01-1615048.58PUT0 00TRUE00
2026-01-1615564.96PUT0 00TRUE00
2026-01-1616040.25PUT0 00TRUE00
2026-01-1616539.35PUT0 00TRUE00
2026-01-1617049.05PUT0 00TRUE00
2026-01-1617553.5PUT0 00TRUE00
2026-01-1618048.4PUT0 00TRUE00
2026-01-1618554.3PUT0 00TRUE00
2026-01-1619058.9PUT0 00TRUE00
2026-01-1619579.05PUT0 00TRUE00
2026-01-1620097.43PUT0 00TRUE00
2026-01-1621076.67PUT0 00TRUE00
2026-01-16220116PUT0 00TRUE00
2026-02-205040.22CALL0 10FALSE00
2026-02-20550CALL0 00FALSE00
2026-02-20600CALL0 00FALSE00
2026-02-206532.8CALL1 30FALSE32.80
2026-02-207023.62CALL0 50FALSE00
2026-02-207522.79CALL0 2780FALSE00
2026-02-201451.24CALL873 79414FALSE1.240
2026-02-201500.7CALL0 60374.74FALSE00
2026-02-201550.7CALL1 226367.59FALSE0.70
2026-02-20500.4PUT0 10TRUE00
2026-02-20550.8PUT0 3450TRUE00
2026-02-20600.86PUT1 380TRUE-0.12-0.12
2026-02-2011528.55PUT0 110TRUE00
2026-02-2012029.65PUT0 60TRUE00
2026-02-2012536.39PUT0 70TRUE00
2026-02-2013042.1PUT0 80TRUE00
2026-02-2013545.92PUT0 140TRUE00
2026-02-2014048.69PUT0 50TRUE00
2026-02-201450PUT0 00TRUE00
2026-02-201500PUT0 00TRUE00
2026-03-20300CALL0 50FALSE00
2026-03-2032.557.7CALL0 50FALSE00
2026-03-203572.48CALL0 100FALSE00
2026-03-204050.36CALL0 410FALSE00
2026-03-2042.560.81CALL0 2390FALSE00
2026-03-204545.78CALL0 1210FALSE00
2026-03-2047.560.75CALL0 1900FALSE00
2026-03-205043.39CALL0 1530FALSE00
2026-03-2052.551.39CALL0 840FALSE00
2026-03-205583.72CALL0 230FALSE00
2026-03-2057.560.72CALL0 1100FALSE00
2026-03-206048.9CALL0 1050FALSE00
2026-03-2062.534.1CALL0 1180FALSE00
2026-03-206532.37CALL0 1680FALSE00
2026-03-2067.557.05CALL0 540FALSE00
2026-03-207024.9CALL0 37210FALSE00
2026-03-2072.566.8CALL0 1740FALSE00
2026-03-207522CALL0 18470FALSE00
2026-03-2077.530.51CALL0 4190FALSE00
2026-03-208021.5CALL2 2190FALSE21.50
2026-03-2082.527.12CALL0 8000FALSE00
2026-03-208518.65CALL6 5800FALSE18.650
2026-03-2087.517.2CALL2 1360FALSE17.20
2026-03-201451.75CALL1 1538394.32FALSE1.750
2026-03-201501.3CALL3 337365.1FALSE-0.03-0.02
2026-03-201551.09CALL2 1582351.36FALSE-0.04-0.04
2026-03-201600.9CALL0 775335.89FALSE00
2026-03-201650.7CALL1 207322.13FALSE0.70
2026-03-201700.55CALL1 361308.95FALSE0.080.17
2026-03-201750.44CALL1 320298.26FALSE0.440
2026-03-201800.35CALL1 472288.41FALSE0.350
2026-03-201850.25CALL0 455291.35FALSE00
2026-03-201900.65CALL0 934278.91FALSE00
2026-03-201950.37CALL0 237274.47FALSE00
2026-03-202000.14CALL0 671264.25FALSE00
2026-03-202100.11CALL0 302262.43FALSE00
2026-03-202200.07CALL50 602241.27FALSE0.070
2026-03-20300.05PUT0 430TRUE00
2026-03-2032.51.26PUT0 550TRUE00
2026-03-20350.29PUT0 1030TRUE00
2026-03-2037.50.19PUT0 130TRUE00
2026-03-20400.2PUT0 1040TRUE00
2026-03-2042.50.52PUT0 1080TRUE00
2026-03-20450.43PUT0 5110TRUE00
2026-03-2047.50.47PUT0 3970TRUE00
2026-03-20500.66PUT0 88060TRUE00
2026-03-2052.50.88PUT0 3070TRUE00
2026-03-20550.69PUT0 3120TRUE00
2026-03-2057.51.33PUT0 1080TRUE00
2026-03-20601.83PUT0 6200TRUE00
2026-03-2062.51.66PUT0 1580TRUE00
2026-03-20652.74PUT0 1430TRUE00
2026-03-2067.51.95PUT0 840TRUE00
2026-03-2011528PUT0 6440TRUE00
2026-03-2012529PUT0 6420TRUE00
2026-03-2013042.05PUT0 3880TRUE00
2026-03-2013547.85PUT0 9780TRUE00
2026-03-2014045.5PUT0 1600TRUE00
2026-03-2014556.2PUT0 2300TRUE00
2026-03-2015034.4PUT0 1750TRUE00
2026-03-2015551.1PUT0 5130TRUE00
2026-04-172.50CALL0 00TRUE00
2026-04-1752.74CALL0 1173.49TRUE00
2026-04-177.50.65CALL0 415107.45FALSE00
2026-04-17100.18CALL0 25198.77FALSE00
2026-04-1712.50.1CALL0 592.72FALSE00
2026-04-17150CALL0 0140.66FALSE00
2026-04-175044.98CALL0 20FALSE00
2026-04-175547.75CALL0 00FALSE00
2026-04-176037.67CALL50 180FALSE37.670
2026-04-176537.2CALL0 100FALSE00
2026-04-177030CALL1 280FALSE1.480.05
2026-04-177525.47CALL0 2650FALSE00
2026-04-178019.77CALL0 490FALSE00
2026-04-178517.65CALL0 1160FALSE00
2026-04-171452.24CALL0 218382.13FALSE00
2026-04-171551.55CALL0 120340.86FALSE00
2026-04-171602.59CALL0 190325.56FALSE00
2026-04-171651.1CALL3 64318.43FALSE1.10
2026-04-171700.9CALL7 62305.63FALSE0.90
2026-04-171750.77CALL8 7297.06FALSE0.770
2026-04-171800.6CALL7 61284FALSE0.60
2026-04-171850.59CALL0 260280.78FALSE00
2026-04-171900.47CALL0 183272.64FALSE00
2026-04-171950.45CALL0 234263.85FALSE00
2026-04-172000.33CALL2 152260.82FALSE0.330
2026-04-172.50PUT0 0222.85FALSE00
2026-04-1750PUT0 0112.08FALSE00
2026-04-177.51.15PUT0 149.53TRUE00
2026-04-17100PUT0 056.11TRUE00
2026-04-1712.50PUT0 077.86TRUE00
2026-04-17150PUT0 094.59TRUE00
2026-04-17500.7PUT0 30TRUE00
2026-04-17551.16PUT0 2050TRUE00
2026-04-17601.31PUT0 570TRUE00
2026-04-1711025PUT0 6560TRUE00
2026-04-1711527.05PUT0 1470TRUE00
2026-04-1712025.98PUT0 780TRUE00
2026-04-1712530.22PUT0 330TRUE00
2026-04-1713038.1PUT0 4120TRUE00
2026-04-1713541.79PUT0 700TRUE00
2026-04-1714040.15PUT0 850TRUE00
2026-04-1714545.1PUT0 1090TRUE00
2026-04-1715033.05PUT0 330TRUE00
2026-04-1715536.55PUT0 140TRUE00
2026-04-1716039.9PUT0 20TRUE00
2026-06-1827.5107.15CALL0 10FALSE00
2026-06-18300CALL0 00FALSE00
2026-06-1832.586.74CALL0 30FALSE00
2026-06-183573.92CALL0 20FALSE00
2026-06-1837.598.6CALL0 80FALSE00
2026-06-184085.56CALL0 140FALSE00
2026-06-1842.594.8CALL0 60FALSE00
2026-06-184558.33CALL0 120FALSE00
2026-06-1847.556.1CALL0 30FALSE00
2026-06-185043.35CALL0 150FALSE00
2026-06-1852.541.28CALL0 360FALSE00
2026-06-185588.95CALL0 460FALSE00
2026-06-1857.549.05CALL0 160FALSE00
2026-06-186035.44CALL0 650FALSE00
2026-06-1862.553.91CALL0 250FALSE00
2026-06-186533.1CALL0 21090FALSE00
2026-06-1867.560.01CALL0 210FALSE00
2026-06-187031.5CALL1 670FALSE31.50
2026-06-1872.528.7CALL0 240FALSE00
2026-06-187526.35CALL10 2960FALSE26.350
2026-06-1877.526.16CALL0 1160FALSE00
2026-06-188024.7CALL0 14130FALSE00
2026-06-1882.523.4CALL0 1270FALSE00
2026-06-188521.94CALL0 1360FALSE00
2026-06-1887.518.2CALL0 500FALSE00
2026-06-189019.7CALL4 4280FALSE0.70.04
2026-06-189517.01CALL10 7600FALSE0.460.03
2026-06-1897.516CALL0 650FALSE00
2026-06-1810513CALL0 2900FALSE00
2026-06-1811011.7CALL5 6340FALSE0.30.03
2026-06-181405.25CALL0 580462.16FALSE00
2026-06-181454.45CALL0 2909424.22FALSE00
2026-06-181503.75CALL0 1112388.77FALSE00
2026-06-181552.85CALL0 1131372.75FALSE00
2026-06-181602.61CALL0 1949349.94FALSE00
2026-06-181652.61CALL1 30341.75FALSE2.610
2026-06-181801.76CALL0 124304.39FALSE00
2026-06-181851.65CALL0 95298.56FALSE00
2026-06-181901.79CALL3 356308.42FALSE1.790
2026-06-181951.23CALL5 6280.17FALSE1.230
2026-06-182001.07CALL4 1019272.15FALSE-0.03-0.03
2026-06-182100.86CALL0 24258.79FALSE00
2026-06-182200.75CALL0 409251.18FALSE00
2026-06-1827.50.26PUT0 950TRUE00
2026-06-18300.33PUT0 1270TRUE00
2026-06-1832.50.36PUT0 910TRUE00
2026-06-18350.51PUT0 2560TRUE00
2026-06-1837.50.47PUT0 1810TRUE00
2026-06-18400.69PUT0 1740TRUE00
2026-06-1842.50.96PUT0 2180TRUE00
2026-06-18450.95PUT0 3630TRUE00
2026-06-1847.51.02PUT0 560TRUE00
2026-06-18501.58PUT0 20280TRUE00
2026-06-1852.51.69PUT2 800TRUE1.690
2026-06-18551.58PUT0 3000TRUE00
2026-06-1857.51.87PUT0 4780TRUE00
2026-06-18602.83PUT0 2280TRUE00
2026-06-1862.52.72PUT0 1280TRUE00
2026-06-18654.94PUT0 1650TRUE00
2026-06-1867.54.8PUT0 4810TRUE00
2026-06-1872.57.1PUT0 1820TRUE00
2026-06-18756.94PUT1 6010TRUE6.940
2026-06-1882.511.87PUT0 4090TRUE00
2026-06-188511.05PUT0 4140TRUE00
2026-06-1810019.58PUT0 10210TRUE00
2026-06-1812035.9PUT0 1100TRUE00
2026-06-1813023.25PUT0 10990TRUE00
2026-06-1813548.7PUT0 2390TRUE00
2026-06-1814043.7PUT0 560TRUE00
2026-06-1814532.05PUT0 80TRUE00
2026-06-1815035.25PUT0 1060TRUE00
2026-06-1815538.08PUT0 50TRUE00
2026-06-1816041.4PUT0 200TRUE00
2026-06-181650PUT0 00TRUE00
2026-06-1817070.15PUT0 20TRUE00
2026-06-181750PUT0 00TRUE00
2026-06-1818056.7PUT0 10TRUE00
2026-06-181900PUT0 00TRUE00
2026-06-182000PUT0 00TRUE00
2026-06-1821089.5PUT0 00TRUE00
2026-06-1822090.41PUT0 00TRUE00
2026-07-172.50CALL0 00TRUE00
2026-07-1750CALL0 096.93TRUE00
2026-07-177.50CALL0 095.06FALSE00
2026-07-17100CALL0 084.94FALSE00
2026-07-1712.50CALL0 0103.79FALSE00
2026-07-17500CALL0 00FALSE00
2026-07-17550CALL0 00FALSE00
2026-07-176034.8CALL0 100FALSE00
2026-07-17650CALL0 00FALSE00
2026-07-17700CALL0 00FALSE00
2026-07-17750CALL0 00FALSE00
2026-07-178025.69CALL4 00FALSE25.690
2026-07-17850CALL0 00FALSE00
2026-07-179021.35CALL1 80FALSE1.30.06
2026-07-179517.99CALL5 100FALSE0.140.01
2026-07-1710015.75CALL0 90FALSE00
2026-07-1710515.25CALL0 20FALSE00
2026-07-1711010.78CALL0 50FALSE00
2026-07-171150CALL0 00FALSE00
2026-07-171200CALL0 00FALSE00
2026-07-171257.35CALL0 390FALSE00
2026-07-171306.45CALL0 170FALSE00
2026-07-171355.55CALL0 4567.43FALSE00
2026-07-171404.8CALL0 9482.52FALSE00
2026-07-171453.9CALL0 1449.08FALSE00
2026-07-171504.73CALL2 4421.6FALSE4.730
2026-07-172.50PUT0 0190.89FALSE00
2026-07-1750PUT0 099.65FALSE00
2026-07-177.50PUT0 067.58TRUE00
2026-07-17100PUT0 055.31TRUE00
2026-07-1712.50PUT0 051.19TRUE00
2026-07-17500PUT0 00TRUE00
2026-07-17552.88PUT0 100TRUE00
2026-07-17603.94PUT0 100TRUE00
2026-07-17650PUT0 00TRUE00
2026-07-17700PUT0 00TRUE00
2026-07-17750PUT0 00TRUE00
2026-07-17809PUT11 00TRUE90
2026-07-17850PUT0 00TRUE00
2026-07-179013.9PUT0 1840TRUE00
2026-07-17950PUT0 00TRUE00
2026-07-171000PUT0 00TRUE00
2026-07-171050PUT0 00TRUE00
2026-07-1711025.1PUT2 00TRUE25.10
2026-07-1711528.08PUT0 10TRUE00
2026-07-171200PUT0 00TRUE00
2026-07-171250PUT0 00TRUE00
2026-07-171300PUT0 00TRUE00
2026-07-171350PUT0 00TRUE00
2026-07-171400PUT0 00TRUE00
2026-07-171450PUT0 00TRUE00
2026-07-171500PUT0 00TRUE00
2026-09-1842.593.85CALL0 100FALSE00
2026-09-184547.92CALL0 210FALSE00
2026-09-1847.569.24CALL0 100FALSE00
2026-09-185047.71CALL0 80FALSE00
2026-09-185548.2CALL0 150FALSE00
2026-09-186036.8CALL0 180FALSE00
2026-09-186546.3CALL0 730FALSE00
2026-09-187030.19CALL0 530FALSE00
2026-09-1872.528.72CALL0 60FALSE00
2026-09-187533.52CALL0 540FALSE00
2026-09-1877.528.38CALL0 310FALSE00
2026-09-188026.75CALL0 1270FALSE00
2026-09-1882.530.55CALL0 40FALSE00
2026-09-188528.05CALL0 1120FALSE00
2026-09-1887.552.15CALL0 45220FALSE00
2026-09-189020CALL0 970FALSE00
2026-09-1892.522.5CALL1 170FALSE22.50
2026-09-189520.85CALL3 840FALSE0.430.02
2026-09-1897.525.1CALL0 30FALSE00
2026-09-1810018.68CALL3 7120FALSE0.330.02
2026-09-1810514.65CALL0 490FALSE00
2026-09-1811015.02CALL0 2360FALSE00
2026-09-1811512.13CALL0 1140FALSE00
2026-09-1812012.04CALL0 1340FALSE00
2026-09-181259.32CALL0 1320FALSE00
2026-09-181308.1CALL0 470FALSE00
2026-09-181357.7CALL0 470FALSE00
2026-09-181407.15CALL0 5910FALSE00
2026-09-181456CALL0 1890FALSE00
2026-09-181505.85CALL0 206571.55FALSE00
2026-09-181555.07CALL0 277440.07FALSE00
2026-09-181604.33CALL0 236420.45FALSE00
2026-09-181656.7CALL0 19395.79FALSE00
2026-09-181705.36CALL0 215370.69FALSE00
2026-09-181753.9CALL1 873339.52FALSE3.90
2026-09-181803.32CALL0 88332.43FALSE00
2026-09-181853.1CALL0 4330.67FALSE00
2026-09-181902.59CALL0 72330.62FALSE00
2026-09-182101.51CALL0 24302.77FALSE00
2026-09-182201.62CALL0 480266.44FALSE00
2026-09-1842.51.65PUT0 1800TRUE00
2026-09-18451.85PUT0 110TRUE00
2026-09-1847.51.97PUT0 620TRUE00
2026-09-18502.8PUT0 710TRUE00
2026-09-18553.55PUT0 1700TRUE00
2026-09-18654.5PUT0 20TRUE00
2026-09-18708.3PUT0 1400TRUE00
2026-09-1872.56.85PUT0 390TRUE00
2026-09-18759.32PUT0 680TRUE00
2026-09-1877.58.4PUT0 800TRUE00
2026-09-188010.55PUT0 1720TRUE00
2026-09-1882.57.35PUT0 220TRUE00
2026-09-188513.75PUT0 2280TRUE00
2026-09-1887.515.85PUT0 630TRUE00
2026-09-189015.48PUT10 2990TRUE15.480
2026-09-1892.517.53PUT0 1270TRUE00
2026-09-189517.45PUT3 550TRUE17.450
2026-09-1897.522.72PUT0 1850TRUE00
2026-09-1810023PUT0 10150TRUE00
2026-09-1810526.45PUT0 2130TRUE00
2026-09-1811028.85PUT0 4490TRUE00
2026-09-1811527.8PUT0 620TRUE00
2026-09-1812533.65PUT0 900TRUE00
2026-09-1813037.3PUT0 3910TRUE00
2026-09-1813529.15PUT0 1010TRUE00
2026-09-1814039.44PUT0 1060TRUE00
2026-09-1814536PUT0 230TRUE00
2026-09-1815062.5PUT0 180TRUE00
2026-09-1815541.95PUT0 90TRUE00
2026-09-181600PUT0 00TRUE00
2026-09-181650PUT0 00TRUE00
2026-09-1817061.2PUT0 00TRUE00
2026-09-181750PUT0 00TRUE00
2026-09-181800PUT0 00TRUE00
2026-09-181850PUT0 00TRUE00
2026-09-181900PUT0 00TRUE00
2026-09-181950PUT0 00TRUE00
2026-09-182000PUT0 00TRUE00
2026-09-1821086PUT0 00TRUE00
2026-09-1822090.2PUT0 00TRUE00
2026-12-1820114.95CALL0 20FALSE00
2026-12-1822.50CALL0 40FALSE00
2026-12-1825105CALL0 40FALSE00
2026-12-1827.50CALL0 10FALSE00
2026-12-183092CALL0 200FALSE00
2026-12-1832.574CALL0 130FALSE00
2026-12-183568CALL0 190FALSE00
2026-12-1837.566.06CALL0 180FALSE00
2026-12-184053CALL0 1130FALSE00
2026-12-1842.559.8CALL0 290FALSE00
2026-12-184554.68CALL0 2880FALSE00
2026-12-1847.559.55CALL0 760FALSE00
2026-12-185056.88CALL0 6090FALSE00
2026-12-1852.557.25CALL0 120FALSE00
2026-12-1857.557.75CALL0 330FALSE00
2026-12-1862.536.59CALL0 360FALSE00
2026-12-186537.55CALL2 2460FALSE37.550
2026-12-1867.533.77CALL0 290FALSE00
2026-12-187034.35CALL0 940FALSE00
2026-12-1872.536CALL0 210FALSE00
2026-12-187539.45CALL0 7140FALSE00
2026-12-1877.528.23CALL0 160FALSE00
2026-12-188030.31CALL20 2050FALSE1.010.03
2026-12-1882.559.6CALL0 70FALSE00
2026-12-188524.74CALL0 7040FALSE00
2026-12-1887.527CALL0 80FALSE00
2026-12-189025.45CALL0 37040FALSE00
2026-12-1892.521.3CALL0 35250FALSE00
2026-12-189529.3CALL0 2580FALSE00
2026-12-1897.523CALL1 530FALSE230
2026-12-1810021.6CALL11 2060FALSE21.60
2026-12-1810519.37CALL1 1440FALSE0.10.01
2026-12-1811016.7CALL20 2830FALSE16.70
2026-12-1811514.2CALL0 940FALSE00
2026-12-1812015.25CALL21 21700FALSE15.250
2026-12-1812514.1CALL10 900FALSE14.10
2026-12-1813012.56CALL1 530FALSE12.560
2026-12-1813515.51CALL0 630FALSE00
2026-12-1814010.72CALL0 1060FALSE00
2026-12-181458.9CALL0 490FALSE00
2026-12-181508.86CALL1 2000FALSE8.860
2026-12-181557.6CALL0 340FALSE00
2026-12-181607.05CALL0 690FALSE00
2026-12-181656.5CALL0 490FALSE00
2026-12-181706.5CALL0 72475.73FALSE00
2026-12-181755.85CALL0 91432.84FALSE00
2026-12-181804.85CALL0 330428.45FALSE00
2026-12-1818513.13CALL0 16396.64FALSE00
2026-12-181904.9CALL0 20361.91FALSE00
2026-12-1819514.5CALL0 9345.51FALSE00
2026-12-182006CALL0 102340.21FALSE00
2026-12-182105.5CALL0 70318.28FALSE00
2026-12-182202.65CALL0 129302.86FALSE00
2026-12-18200.35PUT0 3090TRUE00
2026-12-1822.50.35PUT0 590TRUE00
2026-12-18250.49PUT0 3590TRUE00
2026-12-1827.50.52PUT0 460TRUE00
2026-12-18300.85PUT0 840TRUE00
2026-12-1832.51.11PUT0 1240TRUE00
2026-12-18351.21PUT0 1360TRUE00
2026-12-1837.51.38PUT0 290TRUE00
2026-12-18401.87PUT0 1340TRUE00
2026-12-1842.51.89PUT0 180TRUE00
2026-12-18452PUT0 360TRUE00
2026-12-1847.52.64PUT0 300TRUE00
2026-12-18503.15PUT0 1040TRUE00
2026-12-1852.53.04PUT0 440TRUE00
2026-12-18553.55PUT0 550TRUE00
2026-12-1857.53.52PUT0 40TRUE00
2026-12-18606.25PUT0 420TRUE00
2026-12-1862.57PUT0 2160TRUE00
2026-12-18657.8PUT0 1280TRUE00
2026-12-1867.58.7PUT0 350TRUE00
2026-12-18707.49PUT0 640TRUE00
2026-12-1872.510.83PUT0 380TRUE00
2026-12-187512PUT0 1350TRUE00
2026-12-1877.58PUT0 290TRUE00
2026-12-188014.1PUT0 2810TRUE00
2026-12-1882.513.05PUT0 380TRUE00
2026-12-188516.65PUT0 4490TRUE00
2026-12-1887.518.29PUT0 420TRUE00
2026-12-189017.68PUT0 380TRUE00
2026-12-1892.520.85PUT0 2620TRUE00
2026-12-189518.1PUT0 220TRUE00
2026-12-1810022.96PUT0 470TRUE00
2026-12-1811032.25PUT0 460TRUE00
2026-12-1811535.96PUT0 3540TRUE00
2026-12-1812032.95PUT0 420TRUE00
2026-12-1812527.65PUT0 190TRUE00
2026-12-1813548.29PUT0 50TRUE00
2026-12-1814035.2PUT0 2050TRUE00
2026-12-1814537.1PUT0 40TRUE00
2026-12-1815041PUT0 20TRUE00
2026-12-1815542.49PUT0 20TRUE00
2026-12-1816047.67PUT0 00TRUE00
2026-12-181650PUT0 00TRUE00
2026-12-181700PUT0 00TRUE00
2026-12-181750PUT0 00TRUE00
2026-12-1818062.3PUT0 00TRUE00
2026-12-181850PUT0 00TRUE00
2026-12-181900PUT0 00TRUE00
2026-12-181950PUT0 00TRUE00
2026-12-182000PUT0 00TRUE00
2026-12-1821089.6PUT0 00TRUE00
2027-01-152084.41CALL0 140FALSE00
2027-01-1522.581.9CALL0 410FALSE00
2027-01-152578.75CALL0 5960FALSE00
2027-01-1527.576.95CALL0 200FALSE00
2027-01-1532.572.15CALL0 120FALSE00
2027-01-153570.3CALL0 210FALSE00
2027-01-154066.25CALL0 690FALSE00
2027-01-1542.564CALL0 380FALSE00
2027-01-154559.87CALL0 1030FALSE00
2027-01-1547.547.27CALL0 380FALSE00
2027-01-155049.35CALL0 1320FALSE00
2027-01-1552.545.12CALL0 570FALSE00
2027-01-155545.6CALL0 2370FALSE00
2027-01-1557.542.5CALL0 340FALSE00
2027-01-156041.55CALL0 1780FALSE00
2027-01-1562.551.2CALL0 770FALSE00
2027-01-156536.1CALL0 4180FALSE00
2027-01-1567.534.4CALL0 360FALSE00
2027-01-157037.15CALL0 3070FALSE00
2027-01-1572.531.59CALL0 790FALSE00
2027-01-157533.3CALL0 4330FALSE00
2027-01-1577.535.8CALL0 1860FALSE00
2027-01-158031.51CALL1 7220FALSE1.010.03
2027-01-1582.543CALL0 770FALSE00
2027-01-158528.5CALL0 5980FALSE00
2027-01-1587.528.9CALL2 340FALSE28.90
2027-01-159026.7CALL125 2910FALSE10.04
2027-01-1592.524.3CALL5 910FALSE-0.52-0.02
2027-01-159524.25CALL27 7190FALSE24.250
2027-01-1597.522.76CALL0 1150FALSE00
2027-01-1510022.55CALL72 12690FALSE0.750.03
2027-01-1510524.6CALL0 3210FALSE00
2027-01-1511018.95CALL2 5940FALSE0.550.03
2027-01-1511516.5CALL0 26300FALSE00
2027-01-1512016.15CALL15 1610FALSE0.810.05
2027-01-1512514.35CALL0 5900FALSE00
2027-01-1513011.5CALL0 16590FALSE00
2027-01-1513511.49CALL0 1880FALSE00
2027-01-1514011.04CALL0 3960FALSE00
2027-01-151459.05CALL0 5990FALSE00
2027-01-151507.95CALL0 27870FALSE00
2027-01-151559.9CALL0 2850FALSE00
2027-01-151607.75CALL0 2550FALSE00
2027-01-151657.25CALL0 1520FALSE00
2027-01-151706.78CALL0 2968617.21FALSE00
2027-01-151757.9CALL0 290449.12FALSE00
2027-01-151806.93CALL0 640402.42FALSE00
2027-01-151854.75CALL1 19486.65FALSE4.750
2027-01-151905CALL0 284395.57FALSE00
2027-01-151954.45CALL0 30346.39FALSE00
2027-01-152003.64CALL0 101358.21FALSE00
2027-01-152103.65CALL0 134328.98FALSE00
2027-01-152203.28CALL0 832293.05FALSE00
2027-01-15200.35PUT0 3590TRUE00
2027-01-15250.64PUT0 4000TRUE00
2027-01-1527.50.7PUT0 380TRUE00
2027-01-15300.79PUT0 900TRUE00
2027-01-1532.51.08PUT0 460TRUE00
2027-01-15351.37PUT0 1140TRUE00
2027-01-1537.51.42PUT0 700TRUE00
2027-01-15402.05PUT0 3130TRUE00
2027-01-1542.51.92PUT0 270TRUE00
2027-01-15452.4PUT0 1770TRUE00
2027-01-1547.52.8PUT0 320TRUE00
2027-01-15503.93PUT0 1420TRUE00
2027-01-1552.54.14PUT0 390TRUE00
2027-01-15554.25PUT0 270TRUE00
2027-01-1557.54.5PUT0 50TRUE00
2027-01-15605.69PUT7 730TRUE5.690
2027-01-1562.57.09PUT0 70TRUE00
2027-01-15658PUT0 3430TRUE00
2027-01-1567.57.65PUT0 130TRUE00
2027-01-15708.88PUT1 1320TRUE8.880
2027-01-1572.58.15PUT0 210TRUE00
2027-01-157511.5PUT0 560TRUE00
2027-01-1577.510.75PUT0 1080TRUE00
2027-01-158012.6PUT1 2260TRUE12.60
2027-01-1582.58.85PUT0 950TRUE00
2027-01-158517PUT0 3880TRUE00
2027-01-1587.511.05PUT0 2520TRUE00
2027-01-159018.75PUT0 20570TRUE00
2027-01-1592.521.61PUT0 29510TRUE00
2027-01-159520.78PUT2 1070TRUE-0.6-0.03
2027-01-1597.516.8PUT0 300TRUE00
2027-01-1510026.05PUT0 5400TRUE00
2027-01-1510530PUT0 830TRUE00
2027-01-1511029.81PUT1 5470TRUE-0.98-0.03
2027-01-1511536.61PUT0 260TRUE00
2027-01-1512035.35PUT2 1140TRUE35.350
2027-01-1512543.75PUT0 1180TRUE00
2027-01-1513046PUT0 360TRUE00
2027-01-1513542.7PUT0 290TRUE00
2027-01-1514052.6PUT0 330TRUE00
2027-01-1514536.15PUT0 120TRUE00
2027-01-1515046.5PUT0 30TRUE00
2027-01-1515546.36PUT0 10TRUE00
2027-01-1516064.48PUT0 90TRUE00
2027-01-1516552.45PUT0 150TRUE00
2027-01-1517056.05PUT0 20TRUE00
2027-01-151750PUT0 00TRUE00
2027-01-1518060.89PUT0 00TRUE00
2027-01-151850PUT0 00TRUE00
2027-01-1519090.36PUT0 10TRUE00
2027-01-151950PUT0 00TRUE00
2027-01-15200105.43PUT1 20TRUE105.430
2027-01-15210115.2PUT2 20TRUE115.20
2028-01-215054.55CALL2 100FALSE0.40.01
2028-01-215547.1CALL0 680FALSE00
2028-01-216049CALL5 480FALSE490
2028-01-216545.2CALL0 650FALSE00
2028-01-217038.45CALL0 420FALSE00
2028-01-218532.75CALL0 1860FALSE00
2028-01-219034.18CALL1 1020FALSE0.910.03
2028-01-219531.71CALL0 1880FALSE00
2028-01-2110031CALL20 4440FALSE10.03
2028-01-2111026CALL0 1330FALSE00
2028-01-2111525.2CALL0 3200FALSE00
2028-01-2112025.17CALL0 1780FALSE00
2028-01-2112523.4CALL2 950FALSE23.40
2028-01-2113020.81CALL0 450FALSE00
2028-01-2113518.72CALL0 440FALSE00
2028-01-2114019.2CALL0 810FALSE00
2028-01-2114518.9CALL0 50FALSE00
2028-01-2115017.22CALL0 3240FALSE00
2028-01-2115516.8CALL0 100FALSE00
2028-01-2116035.3CALL0 20FALSE00
2028-01-211650CALL0 00FALSE00
2028-01-2117015.97CALL0 70FALSE00
2028-01-2117517.83CALL0 20FALSE00
2028-01-2118017.34CALL0 340FALSE00
2028-01-211850CALL0 00FALSE00
2028-01-2119029.25CALL0 10FALSE00
2028-01-2119510.5CALL0 90FALSE00
2028-01-2120010.07CALL0 1120FALSE00
2028-01-21506.75PUT0 350TRUE00
2028-01-21558PUT0 100TRUE00
2028-01-21600PUT0 00TRUE00
2028-01-216511.35PUT0 180TRUE00
2028-01-217013.81PUT0 340TRUE00
2028-01-217517.03PUT0 100TRUE00
2028-01-218018.5PUT0 1460TRUE00
2028-01-218519.55PUT0 280TRUE00
2028-01-219023.06PUT1 920TRUE23.060
2028-01-219524.51PUT0 180TRUE00
2028-01-2110029.58PUT0 170TRUE00
2028-01-2110532.94PUT0 690TRUE00
2028-01-2111033.57PUT0 290TRUE00
2028-01-2111537.14PUT0 240TRUE00
2028-01-2112042.1PUT1 120TRUE42.10
2028-01-2112548.5PUT0 90TRUE00
2028-01-2113051.01PUT0 120TRUE00
2028-01-2113542.29PUT0 60TRUE00
2028-01-2114043PUT0 30TRUE00
2028-01-2114545.2PUT0 40TRUE00
2028-01-2115068.23PUT0 60TRUE00
2028-01-211550PUT0 00TRUE00
2028-01-211600PUT0 00TRUE00
2028-01-211650PUT0 00TRUE00
2028-01-2117066.45PUT0 10TRUE00
2028-01-211750PUT0 00TRUE00
2028-01-211800PUT0 00TRUE00
2028-01-211850PUT0 00TRUE00
2028-01-211900PUT0 00TRUE00
2028-01-211950PUT0 00TRUE00
2028-01-21200102PUT0 20TRUE00

Latest VIRC Trades:

Date Shares Price
Jun 13, 2022 6:20 PM EST4$3.44
Jun 13, 2022 6:29 PM EST100$3.425
Jun 13, 2022 7:18 PM EST2$3.44
Jun 13, 2022 7:56 PM EST100$3.445
Jun 13, 2022 7:57 PM EST8$3.45

Virco Mfg. Corporation (VIRC) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/751365/000162828020009990/0001628280-20-009990-index.htm
2018-01-12UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/751365/000000000018001336/0000000000-18-001336-index.htm
2018-01-31UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/751365/000000000018003596/0000000000-18-003596-index.htm
2018-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/751365/000120919118019613/0001209191-18-019613-index.htm
2018-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/751365/000120919118019621/0001209191-18-019621-index.htm
2018-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/751365/000120919118019624/0001209191-18-019624-index.htm
2018-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/751365/000120919118038726/0001209191-18-038726-index.htm
2018-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/751365/000120919118038739/0001209191-18-038739-index.htm
2018-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/751365/000120919118038740/0001209191-18-038740-index.htm
2018-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/751365/000120919118038741/0001209191-18-038741-index.htm
2018-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/751365/000120919118038758/0001209191-18-038758-index.htm
2018-06-204/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/751365/000120919118038759/0001209191-18-038759-index.htm
2018-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/751365/000120919118038950/0001209191-18-038950-index.htm
2018-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/751365/000120919118038959/0001209191-18-038959-index.htm
2018-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/751365/000120919118038969/0001209191-18-038969-index.htm
2018-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/751365/000120919118038974/0001209191-18-038974-index.htm
2018-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/751365/000120919118038975/0001209191-18-038975-index.htm
2018-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/751365/000120919118038997/0001209191-18-038997-index.htm
2018-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/751365/000120919118039378/0001209191-18-039378-index.htm
2018-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/751365/000120919118039380/0001209191-18-039380-index.htm
2018-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/751365/000120919118039381/0001209191-18-039381-index.htm
2018-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/751365/000120919118039383/0001209191-18-039383-index.htm
2018-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/751365/000120919118039384/0001209191-18-039384-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/751365/000120919119038058/0001209191-19-038058-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/751365/000120919119038061/0001209191-19-038061-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/751365/000120919119038062/0001209191-19-038062-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/751365/000120919119038083/0001209191-19-038083-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/751365/000120919119038085/0001209191-19-038085-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/751365/000120919119038412/0001209191-19-038412-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/751365/000120919119038414/0001209191-19-038414-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/751365/000120919119038415/0001209191-19-038415-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/751365/000120919119038427/0001209191-19-038427-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/751365/000120919119038432/0001209191-19-038432-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/751365/000120919119038881/0001209191-19-038881-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/751365/000120919119038882/0001209191-19-038882-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/751365/000120919119038883/0001209191-19-038883-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/751365/000120919119038885/0001209191-19-038885-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/751365/000120919119038887/0001209191-19-038887-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/751365/000120919119038888/0001209191-19-038888-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/751365/000120919119038978/0001209191-19-038978-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/751365/000120919119050231/0001209191-19-050231-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/751365/000120919119050460/0001209191-19-050460-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/751365/000120919119051107/0001209191-19-051107-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/751365/000120919119051802/0001209191-19-051802-index.htm
2019-10-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/751365/000120919119052569/0001209191-19-052569-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/751365/000120919119052828/0001209191-19-052828-index.htm
2019-10-154/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/751365/000120919119053156/0001209191-19-053156-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/751365/000120919119053174/0001209191-19-053174-index.htm
2019-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/751365/000120919119053251/0001209191-19-053251-index.htm
2019-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/751365/000120919119053301/0001209191-19-053301-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/751365/000120919120015482/0001209191-20-015482-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/751365/000120919120015486/0001209191-20-015486-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/751365/000120919120015493/0001209191-20-015493-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/751365/000120919120015505/0001209191-20-015505-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/751365/000120919120018176/0001209191-20-018176-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/751365/000120919120018182/0001209191-20-018182-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/751365/000120919120018754/0001209191-20-018754-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/751365/000120919120018773/0001209191-20-018773-index.htm
2020-03-134/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/751365/000120919120018777/0001209191-20-018777-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/751365/000120919120037182/0001209191-20-037182-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/751365/000120919120037183/0001209191-20-037183-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/751365/000120919120037184/0001209191-20-037184-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/751365/000120919120037185/0001209191-20-037185-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/751365/000120919120037186/0001209191-20-037186-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/751365/000120919120038561/0001209191-20-038561-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/751365/000120919120038566/0001209191-20-038566-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/751365/000120919120038569/0001209191-20-038569-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/751365/000120919120038575/0001209191-20-038575-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/751365/000120919120038579/0001209191-20-038579-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/751365/000120919120038583/0001209191-20-038583-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/751365/000120919120038589/0001209191-20-038589-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/751365/000120919120038593/0001209191-20-038593-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/751365/000120919120038596/0001209191-20-038596-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/751365/000120919120038599/0001209191-20-038599-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/751365/000120919120048134/0001209191-20-048134-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/751365/000120919120048135/0001209191-20-048135-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/751365/000120919120048136/0001209191-20-048136-index.htm
2018-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/751365/000125110918000016/0001251109-18-000016-index.htm
2019-01-31SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/751365/000125110919000005/0001251109-19-000005-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/751365/000125110920000026/0001251109-20-000026-index.htm
2018-02-15SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/751365/000145672618000001/0001456726-18-000001-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/751365/000145672619000002/0001456726-19-000002-index.htm
2020-02-18SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/751365/000145672620000002/0001456726-20-000002-index.htm
2018-01-26CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/751365/000162828018000632/0001628280-18-000632-index.htm
2018-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/751365/000162828018002246/0001628280-18-002246-index.htm
2018-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/751365/000162828018003495/0001628280-18-003495-index.htm
2018-04-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/751365/000162828018005275/0001628280-18-005275-index.htm
2018-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/751365/000162828018005277/0001628280-18-005277-index.htm
2018-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/751365/000162828018005787/0001628280-18-005787-index.htm
2018-05-17SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/751365/000162828018006889/0001628280-18-006889-index.htm
2018-05-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/751365/000162828018006955/0001628280-18-006955-index.htm
2018-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/751365/000162828018007761/0001628280-18-007761-index.htm
2018-06-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/751365/000162828018007766/0001628280-18-007766-index.htm
2018-06-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/751365/000162828018008157/0001628280-18-008157-index.htm
2018-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/751365/000162828018008233/0001628280-18-008233-index.htm
2018-06-2911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/751365/000162828018008946/0001628280-18-008946-index.htm
2018-09-1410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/751365/000162828018011869/0001628280-18-011869-index.htm
2018-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/751365/000162828018011879/0001628280-18-011879-index.htm
2018-12-1410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/751365/000162828018015124/0001628280-18-015124-index.htm
2018-12-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/751365/000162828018015128/0001628280-18-015128-index.htm
2019-05-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/751365/000162828019005502/0001628280-19-005502-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/751365/000162828019005570/0001628280-19-005570-index.htm
2019-05-17DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/751365/000162828019006994/0001628280-19-006994-index.htm
2019-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/751365/000162828019007997/0001628280-19-007997-index.htm
2019-06-1410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/751365/000162828019008000/0001628280-19-008000-index.htm
2019-06-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/751365/000162828019008214/0001628280-19-008214-index.htm
2019-06-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/751365/000162828019008221/0001628280-19-008221-index.htm
2019-06-2811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/751365/000162828019008440/0001628280-19-008440-index.htm
2019-09-1310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/751365/000162828019011692/0001628280-19-011692-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/751365/000162828019011695/0001628280-19-011695-index.htm
2019-12-1310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/751365/000162828019015063/0001628280-19-015063-index.htm
2019-12-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/751365/000162828019015066/0001628280-19-015066-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/751365/000162828020004013/0001628280-20-004013-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/751365/000162828020004414/0001628280-20-004414-index.htm
2020-04-3010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/751365/000162828020005961/0001628280-20-005961-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/751365/000162828020005967/0001628280-20-005967-index.htm
2020-05-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/751365/000162828020007946/0001628280-20-007946-index.htm
2020-06-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/751365/000162828020009322/0001628280-20-009322-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/751365/000162828020009325/0001628280-20-009325-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/751365/000162828020009601/0001628280-20-009601-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/751365/000162828020009990/0001628280-20-009990-index.htm
2020-09-1410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/751365/000162828020013545/0001628280-20-013545-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/751365/000162828020013565/0001628280-20-013565-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/751365/000162828020014178/0001628280-20-014178-index.htm

Virco Mfg. Corporation (VIRC) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Virco Mfg. Corporation (VIRC). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1454%
Institutional Ownership: 2094%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-03-13Donald R RudkinDirectorSell31,421.004.40138,252.4010,101.00https://www.sec.gov/Archives/edgar/data/751365/000120919118019613/0001209191-18-019613-index.htm
2020-03-13DOUGLAS A VIRTUEExecutive Vice PresidentBuy15,378.003.1047,671.80108,557.00https://www.sec.gov/Archives/edgar/data/751365/000120919120018773/0001209191-20-018773-index.htm
2019-06-21Patricia Levine QuinonesVice PresidentBuy20,000.004.4188,200.00109,769.00https://www.sec.gov/Archives/edgar/data/751365/000120919119038885/0001209191-19-038885-index.htm
2018-06-19Agnieszka WinklerDirectorBuy11,111.004.5049,999.5011,111.00https://www.sec.gov/Archives/edgar/data/751365/000120919118038741/0001209191-18-038741-index.htm
2020-03-13ALEXANDER L CAPPELLODirectorSell15,674.003.1048,589.4011,878.00https://www.sec.gov/Archives/edgar/data/751365/000120919120018754/0001209191-20-018754-index.htm
2019-06-21ROBERT E DOSEVice President FinanceBuy20,000.004.4188,200.00128,139.00https://www.sec.gov/Archives/edgar/data/751365/000120919119038883/0001209191-19-038883-index.htm
2020-08-21Donald R RudkinDirectorSell33,000.002.2373,590.0019,028.00https://www.sec.gov/Archives/edgar/data/751365/000120919120048136/0001209191-20-048136-index.htm
2019-10-15Bassey YauAssistant Secretary / TreasureSell4,299.004.0017,196.0020,533.00https://www.sec.gov/Archives/edgar/data/751365/000120919119053174/0001209191-19-053174-index.htm
2018-06-19Donald R RudkinDirectorBuy11,111.004.5049,999.5021,212.00https://www.sec.gov/Archives/edgar/data/751365/000120919118038740/0001209191-18-038740-index.htm
2019-06-18Agnieszka WinklerDirectorBuy11,877.004.2150,002.1722,988.00https://www.sec.gov/Archives/edgar/data/751365/000120919119038058/0001209191-19-038058-index.htm
2019-10-14Bassey YauAssistant Secretary / TreasureSell1,300.004.005,200.0024,832.00https://www.sec.gov/Archives/edgar/data/751365/000120919119053174/0001209191-19-053174-index.htm
2019-10-11Bassey YauAssistant Secretary / TreasureSell5,891.003.8822,857.0826,132.00https://www.sec.gov/Archives/edgar/data/751365/000120919119053174/0001209191-19-053174-index.htm
2020-03-10ALEXANDER L CAPPELLODirectorSell15,674.003.1950,000.0627,256.00https://www.sec.gov/Archives/edgar/data/751365/000120919120018176/0001209191-20-018176-index.htm
2020-06-16ALEXANDER L CAPPELLODirectorBuy18,939.002.6449,998.9630,817.00https://www.sec.gov/Archives/edgar/data/751365/000120919120037182/0001209191-20-037182-index.htm
2019-10-10Bassey YauAssistant Secretary / TreasureSell105.003.28344.4032,023.00https://www.sec.gov/Archives/edgar/data/751365/000120919119053174/0001209191-19-053174-index.htm
2019-10-02Bassey YauAssistant Secretary / TreasureSell14,486.004.0158,149.7032,128.00https://www.sec.gov/Archives/edgar/data/751365/000120919119052828/0001209191-19-052828-index.htm
2019-06-18Donald R RudkinDirectorBuy11,877.004.2150,002.1733,089.00https://www.sec.gov/Archives/edgar/data/751365/000120919119038083/0001209191-19-038083-index.htm
2018-06-19CRAIG L LEVRADirectorBuy11,111.004.5049,999.5034,033.00https://www.sec.gov/Archives/edgar/data/751365/000120919118038726/0001209191-18-038726-index.htm
2019-06-21Robert M HupeVP General CounselBuy20,000.004.4188,200.0036,880.00https://www.sec.gov/Archives/edgar/data/751365/000120919119038978/0001209191-19-038978-index.htm
2019-06-21JERRY SCOTT BELLCOOBuy20,000.004.4188,200.0037,222.00https://www.sec.gov/Archives/edgar/data/751365/000120919119038887/0001209191-19-038887-index.htm
2018-03-13ALEXANDER L CAPPELLODirectorBuy15,710.004.4069,124.0038,633.00https://www.sec.gov/Archives/edgar/data/751365/000120919118019621/0001209191-18-019621-index.htm
2020-06-16Agnieszka WinklerDirectorBuy18,939.002.6449,998.9641,927.00https://www.sec.gov/Archives/edgar/data/751365/000120919120037186/0001209191-20-037186-index.htm
2020-03-02ALEXANDER L CAPPELLODirectorSell5,250.003.8120,002.5042,930.00https://www.sec.gov/Archives/edgar/data/751365/000120919120015482/0001209191-20-015482-index.htm
2019-06-18CRAIG L LEVRADirectorBuy11,877.004.2150,002.1745,910.00https://www.sec.gov/Archives/edgar/data/751365/000120919119038062/0001209191-19-038062-index.htm
2019-06-21ROBERT A VIRTUEPresident & CEO & ChairmanBuy20,000.004.4188,200.00463,525.00https://www.sec.gov/Archives/edgar/data/751365/000120919119038882/0001209191-19-038882-index.htm
2019-10-07Bassey YauAssistant Secretary / TreasureSell672.003.882,605.2146,614.00https://www.sec.gov/Archives/edgar/data/751365/000120919119052828/0001209191-19-052828-index.htm
2020-03-02ROBERT A VIRTUEPresident & CEO & ChairmanBuy3,000.003.7211,160.00466,525.00https://www.sec.gov/Archives/edgar/data/751365/000120919120015505/0001209191-20-015505-index.htm
2020-03-02ALEXANDER L CAPPELLODirectorSell10,441.003.7238,840.5248,180.00https://www.sec.gov/Archives/edgar/data/751365/000120919120015482/0001209191-20-015482-index.htm
2020-08-21ROBERT A VIRTUEPresident & CEO & ChairmanBuy16,500.002.2336,795.00483,025.00https://www.sec.gov/Archives/edgar/data/751365/000120919120048135/0001209191-20-048135-index.htm
2019-10-16CRAIG L LEVRADirectorBuy2,400.004.129,888.0048,310.00https://www.sec.gov/Archives/edgar/data/751365/000120919119053301/0001209191-19-053301-index.htm
2019-10-04Bassey YauAssistant Secretary / TreasureSell2,194.003.858,448.6648,474.00https://www.sec.gov/Archives/edgar/data/751365/000120919119052569/0001209191-19-052569-index.htm
2018-06-19ALEXANDER L CAPPELLODirectorBuy11,111.004.5049,999.5049,744.00https://www.sec.gov/Archives/edgar/data/751365/000120919118038758/0001209191-18-038758-index.htm
2019-10-03Bassey YauAssistant Secretary / TreasureSell1,862.003.877,203.3350,668.00https://www.sec.gov/Archives/edgar/data/751365/000120919119052569/0001209191-19-052569-index.htm
2020-06-16Donald R RudkinDirectorBuy18,939.002.6449,998.9652,028.00https://www.sec.gov/Archives/edgar/data/751365/000120919120037185/0001209191-20-037185-index.htm
2019-10-02Bassey YauAssistant Secretary / TreasureSell672.003.902,620.6052,530.00https://www.sec.gov/Archives/edgar/data/751365/000120919119052569/0001209191-19-052569-index.htm
2018-06-19Robert R LindDirectorBuy11,111.004.5049,999.5052,633.00https://www.sec.gov/Archives/edgar/data/751365/000120919118038739/0001209191-18-038739-index.htm
2019-10-01Bassey YauAssistant Secretary / TreasureSell1,902.003.897,398.7853,202.00https://www.sec.gov/Archives/edgar/data/751365/000120919119051802/0001209191-19-051802-index.htm
2020-03-02CRAIG L LEVRADirectorBuy5,250.003.8120,002.5053,560.00https://www.sec.gov/Archives/edgar/data/751365/000120919120015486/0001209191-20-015486-index.htm
2019-09-30Bassey YauAssistant Secretary / TreasureSell5,993.003.8122,822.5455,104.00https://www.sec.gov/Archives/edgar/data/751365/000120919119051802/0001209191-19-051802-index.htm
2020-03-02ALEXANDER L CAPPELLODirectorSell3,000.003.7211,160.0058,621.00https://www.sec.gov/Archives/edgar/data/751365/000120919120015482/0001209191-20-015482-index.htm
2019-09-26Bassey YauAssistant Secretary / TreasureSell1,000.003.803,800.0061,097.00https://www.sec.gov/Archives/edgar/data/751365/000120919119051107/0001209191-19-051107-index.htm
2019-06-18ALEXANDER L CAPPELLODirectorBuy11,877.004.2150,002.1761,621.00https://www.sec.gov/Archives/edgar/data/751365/000120919119038061/0001209191-19-038061-index.htm
2019-09-23Bassey YauAssistant Secretary / TreasureSell722.003.912,820.9362,097.00https://www.sec.gov/Archives/edgar/data/751365/000120919119050460/0001209191-19-050460-index.htm
2019-09-20Bassey YauAssistant Secretary / TreasureSell795.003.903,100.5062,819.00https://www.sec.gov/Archives/edgar/data/751365/000120919119050460/0001209191-19-050460-index.htm
2019-09-19Bassey YauAssistant Secretary / TreasureSell13,000.003.8149,530.0063,614.00https://www.sec.gov/Archives/edgar/data/751365/000120919119050231/0001209191-19-050231-index.htm
2019-06-18Robert R LindDirectorBuy11,877.004.2150,002.1764,510.00https://www.sec.gov/Archives/edgar/data/751365/000120919119038085/0001209191-19-038085-index.htm
2020-06-16CRAIG L LEVRADirectorBuy18,939.002.6449,998.9672,499.00https://www.sec.gov/Archives/edgar/data/751365/000120919120037183/0001209191-20-037183-index.htm
2019-09-18Bassey YauAssistant Secretary / TreasureSell10,000.003.8838,800.0076,614.00https://www.sec.gov/Archives/edgar/data/751365/000120919119050231/0001209191-19-050231-index.htm
2018-03-13DOUGLAS A VIRTUEExecutive Vice PresidentBuy15,711.004.4069,128.40779,564.00https://www.sec.gov/Archives/edgar/data/751365/000120919118019624/0001209191-18-019624-index.htm
2019-06-21DOUGLAS A VIRTUEExecutive Vice PresidentBuy20,000.004.4088,000.00799,564.00https://www.sec.gov/Archives/edgar/data/751365/000120919119038881/0001209191-19-038881-index.htm
2020-03-02DOUGLAS A VIRTUEExecutive Vice PresidentBuy10,441.003.7238,840.52810,005.00https://www.sec.gov/Archives/edgar/data/751365/000120919120015493/0001209191-20-015493-index.htm
2019-10-16Bassey YauAssistant Secretary / TreasureSell12,387.004.0149,623.568,146.00https://www.sec.gov/Archives/edgar/data/751365/000120919119053251/0001209191-19-053251-index.htm
2020-06-16Robert R LindDirectorBuy18,939.002.6449,998.9683,449.00https://www.sec.gov/Archives/edgar/data/751365/000120919120037184/0001209191-20-037184-index.htm
2020-08-21DOUGLAS A VIRTUEExecutive Vice PresidentBuy16,500.002.2336,795.00845,817.00https://www.sec.gov/Archives/edgar/data/751365/000120919120048134/0001209191-20-048134-index.htm
2019-06-21Bassey YauAssistant Secretary / TreasureBuy20,000.004.4188,200.0088,861.00https://www.sec.gov/Archives/edgar/data/751365/000120919119038888/0001209191-19-038888-index.htm
2020-03-10DOUGLAS A VIRTUEExecutive Vice PresidentBuy15,674.003.1950,000.0696,679.00https://www.sec.gov/Archives/edgar/data/751365/000120919120018182/0001209191-20-018182-index.htm