Vale S.A

(NYSE:VALE)

Latest On Vale S.A (VALE):

Date/Time Type Description Signal Details
2024-08-05 05:57 ESTDividendA dividend of $0.37 has been announced on Jul 26, 2024. It will be paid Sep 11, 2024 with an ex-dividend date of Aug 5, 2024.Neutral
2024-03-12 05:56 ESTDividendA dividend of $0.55 has been announced on Feb 23, 2024. It will be paid Mar 26, 2024 with an ex-dividend date of Mar 12, 2024.Neutral
2023-11-22 04:56 ESTDividendA dividend of $0.15 has been announced on Oct 27, 2023. It will be paid Dec 8, 2023 with an ex-dividend date of Nov 22, 2023.Neutral
2023-08-14 05:57 ESTDividendA dividend of $0.41 has been announced on Jul 28, 2023. It will be paid Sep 11, 2023 with an ex-dividend date of Aug 14, 2023.Neutral
2023-05-30 22:30 ESTNewsVale: Separating The Base Metals Business Could Unlock ValueN/A
2023-05-19 17:36 ESTNewsVale eyes $2.7B Amazon mining expansion in clean-steel bet - BloombergN/A
2023-05-19 03:23 ESTNewsVale gets offers to sell 10% stake in base metals unit - reportN/A
2023-04-28 00:59 ESTNewsVale S.A. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-28 00:59 ESTNewsVale S.A. (VALE) Q1 2023 Earnings Call TranscriptN/A
2023-04-28 00:59 ESTNewsVale Is A Dividend King In The MakingN/A
2023-04-26 23:54 ESTNewsVale's Q1 profit plunges as iron ore sales volume, prices dropN/A
2023-04-25 23:34 ESTNewsVale Q1 2023 Earnings PreviewN/A
2023-04-25 11:30 ESTNewsVale: The Correction Before The SurgeN/A
2023-04-22 02:15 ESTNewsVale Base Metals Business Stake Sale Could Result In Outsized Move At EarningsN/A
2023-04-19 04:59 ESTNewsVale Q1 iron ore production up from year ago but down vs. Q4N/A
2023-04-18 04:07 ESTNewsVale downgraded to Neutral from Buy at Citi on iron ore seasonalityN/A
2023-03-29 05:24 ESTNewsVale to pay $56M to settle SEC dam safety chargesN/A
2023-03-22 19:50 ESTNewsVale: Dividend Remains High In Spite Of Rising DebtN/A
2023-03-15 19:23 ESTNewsVale evaluating IPO of metals unit after sale of 10% stake - reportN/A
2023-03-14 05:58 ESTDividendA dividend of $0.35 has been announced on Feb 16, 2023. It will be paid Mar 29, 2023 with an ex-dividend date of Mar 14, 2023.Neutral
2023-03-04 04:49 ESTNewsVale: An 8.58% Dividend While Awaiting Value UnlockN/A
2023-03-03 14:22 ESTNewsVALE (VALE) Presents At 2023 BMO Metals & Mining Conference - SlideshowN/A
2023-03-03 14:21 ESTNewsVale OK's $485M project to reuse tailings to lift iron ore pellet productionN/A
2023-02-27 21:57 ESTNewsVale plans more production of high-grade iron ore in tightening marketN/A
2023-02-21 18:12 ESTNewsVale GAAP EPS of $0.82 beats by $0.19, revenue of $11.94B beats by $560MN/A
2023-02-20 02:31 ESTNewsVale: Poised To Benefit From Russia's Supply Cut And China ReopeningN/A
2023-02-17 23:25 ESTNewsVale S.A. (VALE) Q4 2022 Earnings Call TranscriptN/A
2023-02-16 20:43 ESTNewsVale's Q4 profit weighed by weaker iron ore prices, sales volumeN/A
2023-02-15 17:59 ESTNewsVale Q4 2022 Earnings PreviewN/A
2023-02-09 04:10 ESTNewsGM weighs buying stake in Vale's base metals unit - reportN/A
2023-02-07 00:18 ESTNewsVale downgraded at RBC on risk to iron ore marketsN/A
2023-01-31 22:11 ESTNewsVale: Upside Risk From Cosan Take Over GambitN/A
2023-01-31 22:10 ESTNewsVale's quarterly iron ore production slips while nickel sales volume surgesN/A
2023-01-24 21:26 ESTNewsVale: Waiting For Clarity On Base Metals DealN/A
2023-01-19 12:28 ESTNewsVale plans to pay out $1.5B this year for Brumadinho repairsN/A
2023-01-13 16:05 ESTNewsVale: H2 2023 May Spark The Recovery Of Iron Ore PricesN/A
2023-01-11 16:28 ESTNewsVale: EU Steel Production Is Cratering, Which Counter Intuitively Is A PositiveN/A
2023-01-10 16:14 ESTNewsVale weighing offers for stake in base metals businessN/A
2023-01-05 16:13 ESTNewsVale Is A Hold Based On Potential Separation Of Base Metal BusinessN/A
2022-12-13 04:56 ESTDividendA dividend of $0.06 has been announced on Dec 2, 2022. It will be paid Nov 30, -0001 with an ex-dividend date of Dec 13, 2022.Neutral
2022-12-10 02:46 ESTNewsAlcoa downgraded, Vale upgraded at Morgan StanleyN/A
2022-12-09 10:01 ESTNewsIron ore prices tumble as Vale production, Rio shipments riseN/A
2022-12-07 23:37 ESTNewsVale sees 2023 iron ore output roughly flat at 320 million tonsN/A
2022-12-07 23:37 ESTNewsVale plans to spin off base metals business, sell stake in 2023N/A
2022-12-06 10:33 ESTNewsVale: Bears Were Blindsided By China's COVID EasingN/A
2022-12-05 17:17 ESTNewsVale: Attractive Valuation, But Major Chinese Housing Headwinds RemainN/A
2022-12-05 17:17 ESTNewsBHP says Vale should share costs of $9B dam collapse lawsuitN/A
2022-11-21 01:29 ESTNewsVale: Margins Under Pressure As Energy Shortage Increases Costs And Impairs DemandN/A
2022-11-18 05:49 ESTNewsVale to supply battery grade nickel sulfate to GM, boosting EV production plansN/A
2022-11-05 21:18 ESTNewsVale: A Safe Dividend Play And Long Term Stock Price Appreciation ProspectsN/A

About Vale S.A (VALE):

Vale S.A., together with its subsidiaries, produces and sells iron ore and iron ore pellets for use as raw materials in steelmaking in Brazil and internationally. The company operates through Ferrous Minerals, Base Metals, and Coal segments. The Ferrous Minerals segment produces and extracts iron ore and pellets, manganese, ferroalloys, and other ferrous products; and provides related logistic services. The Base Metals segment produces and extracts nickel and its by-products, such as copper, gold, silver, cobalt, precious metals, and others. The Coal segment is involved in the extraction of metallurgical and thermal coal; and provides related logistic services. It also offers platinum group metals. The company was formerly known as Companhia Vale do Rio Doce and changed its name to Vale S.A. in May 2009. Vale S.A. was founded in 1942 and is headquartered in Rio de Janeiro, Brazil.

VALE Quotes by TradingView

See Advanced Chart

General

  • Name Vale S.A
  • Symbol VALE
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustryOther Industrial Metals & Mining
  • Last Split Factor2:1
  • Last Split Date2007-09-13
  • Fiscal Year EndDecember
  • IPO Date2002-03-21
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryMetals & Mining
  • Gic SubIndustrySteel
  • Web URLhttp://www.vale.com
View More

Valuation

  • Trailing PE 3.32
  • Forward PE 5.14
  • Price/Sales (Trailing 12 Mt.) 2.25
  • Price/Book (Most Recent Quarter) 2.59
  • Enterprise Value Revenue 2.35
  • Enterprise Value EBITDA 8.18
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.39
  • Next Year EPS Estimate $2.78
  • Next Quarter EPS Estimate $0.85
  • Profit Margin 13%
  • Return on Assets 14%
  • Return on Equity 15%
  • Revenue 208.53 billion
  • Earnings Per Share $5.21
  • Revenue Per Share $40.65
  • Gross Profit 109.83 billion
  • Quarterly Earnings Growth 92.4%
View More

Highlights

  • Market Capitalization 88.64 billion
  • EBITDA 114.07 billion
  • PE Ratio 4.98
  • PEG Ratio -0.95
  • Analyst Target Price $21.5
  • Book Value Per Share $36.22
View More

Share Statistics

  • Shares Outstanding 5.13 billion
  • Shares Float 4.53 billion
  • % Held by Insiders <1%
  • % Held by Institutions 19.54%
  • Shares Short 83.3 million
  • Shares Short Prior Month 83.75 million
  • Short Ratio 3.03
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.79
  • 52 Week High $18.33
  • 52 Week Low $6.12
  • 50 Day Moving Average 17.39
  • 200 Day Moving Average 14.56
View More

Dividends

  • Forward Annual Dividend Rate $1.19
  • Forward Annual Dividend Yield 6.8%
  • Payout Ratio 103%
  • Dividend Date 2021-03-22
  • ExDividend Date 2021-03-05
  • Dividend Per Share $6.67
  • Dividend Yield 0%
View More

Vale S.A (VALE) Dividend Calendar:

VALE's last dividend payment was made to shareholders on March 22, 2021.
Vale S.A pays out 103% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-052024-09-112024-08-052024-07-26$0.37
2024-03-122024-03-262024-03-132024-02-23$0.55
2023-11-222023-12-082023-11-242023-10-27$0.15
2023-08-142023-09-112023-08-152023-07-28$0.41
2023-03-142023-03-292023-03-152023-02-16$0.35
2022-08-122022-09-092022-08-152022-07-29$0.39
2022-03-092022-03-232022-03-102022-03-08$0.72
2021-09-232021-10-082021-09-242021-09-17$1.54
2021-06-242021-07-082021-06-252021-06-18$0.44
2021-03-052021-03-222021-03-082021-02-26$0.62
2020-09-222020-10-072020-09-232020-09-11$0.19
2019-12-272020-08-142019-12-302019-12-20$0.26
2018-08-032018-09-272018-08-062018-07-26$0.32
2018-03-072018-03-222018-03-082018-02-28$0.15
2017-04-242017-05-052017-04-262017-02-23$0.28
2016-12-022016-12-232016-12-062016-11-28$0.05
2015-10-162015-11-062015-10-202015-03-02$0.1
2015-04-152015-05-072015-04-172015-03-02$0.08
2022-12-130000-00-002022-12-142022-12-02$0.06
2019-12-272019-12-302019-12-20$0.35

Vale S.A (VALE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-26$14.77 billion$0.17$0.96-82.29%
2020-09-302020-10-28$N/A$0.64$0.66-3.58%
2020-06-302020-07-30$N/A$0.29$0.29-0.44%
2020-03-312020-04-29$6.97 billion$0.09$0.21-57.13%
2019-12-312020-02-20$10.8 billion$0.36$0.47-22.71%
2019-09-302019-10-24$9.79 billion$0.37$0.53-30.08%
2019-06-302019-07-31$9.38 billion$0.29$0.57-49.13%
2019-03-312019-05-09$8.04 billion$0.65$0.3776.32%
2018-12-312019-03-27$9.65 billion$0.79$0.5446.13%
2018-09-302018-10-24$9.42 billion$0.40$0.42-5.37%
2018-06-302018-07-25$7.98 billion$0.40$0.3322.44%
2018-03-312018-04-25$8.44 billion$0.37$0.37-0.62%
2017-12-312018-02-27$9.17 billion$0.36$0.3214.29%
2017-09-302017-10-26$9.05 billion$0.40$0.40-0.99%
2017-06-302017-07-27$7.24 billion$0.18$0.21-12.92%
2017-03-312017-04-27$8.52 billion$0.41$0.46-11.5%
2016-12-312017-02-23$9.27 billion$0.53$0.3456.67%
2016-09-302016-10-27$6.73 billion$0.19$0.1616%
2016-06-302016-07-28$6.16 billion$0.14$0.1130.23%
2016-03-312016-04-28$5.34 billion$0.10$0.0734.95%
2015-12-312016-02-25$3.67 billion-$0.20$0.01-2569.14%
2015-09-302015-10-22$6.51 billion-$0.41-$0.06-583.33%
2015-06-302015-07-30$6.97 billion$0.33$0.04725%
2015-03-312015-04-30$6.24 billion-$0.13-$0.12-8.33%
2014-12-312015-02-26$9.07 billion-$0.05$0.19-126.32%
2014-09-302014-10-30$9.06 billion$0.13$0.29-55.17%
2014-06-302014-07-31$9.9 billion$0.38$0.45-15.56%
2014-03-312014-04-30$9.5 billion$0.40$0.54-25.93%
2013-12-312014-02-27$10.76 billion$0.62$0.65-4.62%
2013-09-302013-11-06$11.99 billion$0.72$0.6412.5%
2013-06-302013-08-07$9.45 billion$0.64$0.4252.38%
2013-03-312013-04-24$10.79 billion$0.60$0.575.26%
2012-12-312013-02-27$11.63 billion$0.38$0.44-13.64%
2012-09-302012-10-24$10.53 billion$0.32$0.49-34.69%
2012-06-302012-07-25$11.18 billion$0.68$0.75-9.33%
2012-03-312012-04-25$11.24 billion$0.74$0.75-1.33%
2011-12-312012-02-15$15.43 billion$0.90$0.97-7.22%
2011-09-302011-10-26$9.89 billion$0.94$1.23-23.58%
2011-06-302011-07-29$15.93 billion$1.21$1.40-13.57%
2011-03-312011-05-12$13.52 billion$1.29$1.1215.18%
2010-12-312011-02-24$16.59 billion$1.12$0.9814.29%
2010-09-302010-10-27$16.14 billion$1.13$1.039.71%
2010-06-302010-07-29$10.25 billion$0.70$0.74-5.41%
2010-03-312010-05-06$7.06 billion$0.30$0.32-6.25%
2009-12-312010-02-10$7.08 billion$0.28$0.31-9.68%
2009-09-302009-10-28$8.74 billion$0.31$0.33-6.06%
2009-06-302009-07-29$6.4 billion$0.15$0.29-48.28%
2009-03-312009-05-06$5.61 billion$0.26$0.33-21.21%
2008-12-312009-02-19$2.78 billion$0.26$0.54-51.85%
2008-09-302008-10-23$7.29 billion$0.94$0.6446.88%
2008-06-302008-08-06$12.26 billion$1.04$0.959.47%
2008-03-312008-04-24$8.1 billion$0.41$0.52-21.15%
2007-12-312008-02-28$9.35 billion$0.52$0.55-5.45%
2007-09-302007-10-25$9.41 billion$0.60$0.5117.65%
2007-06-302007-07-31$9.64 billion$0.85$0.6923.19%
2007-03-312007-05-03$8 billion$0.46$0.56-17.86%
2006-12-312007-03-07$7.85 billion$0.45$0.47-4.26%
2006-09-302006-11-08$5.17 billion$0.40$0.3417.65%
2006-06-302006-08-02$4.53 billion$0.39$0.3511.43%
2006-03-312006-05-10$3.67 billion$0.26$0.32-18.75%
2005-12-312006-03-06$3.18 billion$0.26$0.248.33%
2005-09-302005-11-14$4.48 billion$0.28$0.29-3.45%
2005-06-302005-08-08$4.38 billion$0.35$0.342.94%
2005-03-312005-05-11$2.52 billion$0.15$0.18-16.67%
2004-12-312005-03-21$7.05 billion$0.16$0.160%
2004-09-302004-11-12$1.4 billion$0.21$0.205%
2004-06-302004-08-12$1.03 billion$0.11$0.0922.22%
2004-03-312004-05-12$897.21 million$0.09$0.090%
2003-12-312004-03-24$4.25 billion$0.06$0.10-40%
2003-09-302003-11-12$995.12 million$0.10$0.0742.86%
2003-06-302003-08-14$743.77 million$0.10$0.12-16.67%
2003-03-312003-05-15$725.39 million$0.08$0.11-27.27%
2002-12-312003-02-26$2.98 billion$0.12$0.13-7.69%
2002-09-302002-11-14$-504299000-$0.03-$0.0425%
2002-06-302002-08-14$504.3 million$0.01$0.05-85.6%
2002-03-312002-05-15$663.91 million$0.06$0.0520%
2001-12-312002-02-07$2.61 billion$0.10$0.0911.11%
2001-06-302001-07-19$1.97 billion$0.05$0.06-16.67%
2001-03-312001-04-25$N/A$0.07$0.0616.67%
1998-12-311999-03-03$0.08$0.04100%
1996-12-311997-03-21$0.03$0.01200%
1996-09-301996-11-04$0.02$0.01100%
1996-03-311996-04-26$0.05$0.01400%
1995-12-311996-02-21$0.03$0.01200%

Vale S.A (VALE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Vale S.A (VALE) Chart:

Vale S.A (VALE) News:

Below you will find a list of latest news for Vale S.A (VALE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Vale S.A (VALE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-1810CALL0 2401327.03TRUE00
2026-06-18213.57CALL3 960TRUE13.570
2026-06-182.513CALL3 610TRUE130
2026-06-18312.71CALL3 550TRUE12.710
2026-06-18411.6CALL2 110529.92TRUE11.60
2026-06-18510.71CALL1 21446.68TRUE10.710
2026-06-1869.71CALL2 30TRUE9.710
2026-06-1878.71CALL3 551363.95TRUE8.710
2026-06-1887.71CALL2 60TRUE7.710
2026-06-1896.63CALL2 180TRUE6.630
2026-06-18105.67CALL11 70910TRUE0.420.08
2026-06-1810.50CALL0 00TRUE00
2026-06-18110CALL0 215177.75TRUE00
2026-06-1811.54.27CALL3 2170.94TRUE4.270
2026-06-18123.65CALL17 483510TRUE0.60.2
2026-06-1812.53.29CALL1 1141.45TRUE3.290
2026-06-18132.45CALL0 128730TRUE00
2026-06-1813.50CALL0 210TRUE00
2026-06-18141.48CALL0 29080TRUE00
2026-06-1814.51.22CALL11 2947.13TRUE0.20.2
2026-06-18150.71CALL41 9119834.07TRUE0.10.16
2026-06-1815.50.34CALL285 259636.82TRUE0.040.13
2026-06-18160.12CALL184 1522035.6FALSE-0.01-0.08
2026-06-1816.50.05CALL188 611336.11FALSE00
2026-06-18170.03CALL208 3788945.18FALSE0.022
2026-06-1817.50.01CALL20 118643.52FALSE0.010
2026-06-18180.01CALL4 2388152.95FALSE-0.03-0.75
2026-06-1818.50.01CALL5 13961.9FALSE00
2026-06-18190.01CALL10 864470.44FALSE0.010
2026-06-1819.50CALL0 1878.62FALSE00
2026-06-18200.03CALL11 1390186.48FALSE0.022
2026-06-1820.50CALL0 0188.03FALSE00
2026-06-18210.01CALL1 2606101.35FALSE0.010
2026-06-1821.50CALL0 0304.95FALSE00
2026-06-18220CALL0 213115.24FALSE00
2026-06-18230CALL0 394209.88FALSE00
2026-06-18240CALL0 267204.2FALSE00
2026-06-18250CALL0 86206.96FALSE00
2026-06-18260CALL0 0471.45FALSE00
2026-06-18270CALL0 0490.45FALSE00
2026-06-18280CALL0 0508.42FALSE00
2026-06-18290CALL0 0525.45FALSE00
2026-06-18300CALL0 0541.64FALSE00
2026-06-18310CALL0 0557.07FALSE00
2026-06-18320CALL0 0338.14FALSE00
2026-06-1810PUT0 2895.87FALSE00
2026-06-1820PUT0 4807.19FALSE00
2026-06-182.50PUT0 11718.21FALSE00
2026-06-1830PUT0 00FALSE00
2026-06-1840PUT0 01378.76FALSE00
2026-06-1850PUT0 10596.17FALSE00
2026-06-1860PUT0 23991.92FALSE00
2026-06-1870PUT0 24703365.17FALSE00
2026-06-1880PUT0 421716.52FALSE00
2026-06-1890PUT0 12080621.96FALSE00
2026-06-18100PUT0 49723209.97FALSE00
2026-06-1810.50PUT0 0498.84FALSE00
2026-06-18110PUT0 9826482.32FALSE00
2026-06-1811.50PUT0 0445.38FALSE00
2026-06-18120PUT0 3392197.78FALSE00
2026-06-1812.50.01PUT0 484.45FALSE00
2026-06-18130.01PUT5 4783471.48FALSE00
2026-06-1813.50.01PUT1 158.79FALSE0.010
2026-06-18140.02PUT2 757555.44FALSE00
2026-06-1814.50.03PUT4 45445.92FALSE-0.02-0.4
2026-06-18150.07PUT446 2890240.44FALSE-0.09-0.56
2026-06-1815.50.21PUT75 81635.32FALSE-0.24-0.53
2026-06-18160.46PUT8 1404219.06TRUE-0.25-0.35
2026-06-1816.51.54PUT0 152392.9TRUE00
2026-06-18172PUT0 882106.09TRUE00
2026-06-1817.52.32PUT1 1874.71TRUE2.320
2026-06-18182.66PUT0 512596.7TRUE00
2026-06-1818.50PUT0 1269.87TRUE00
2026-06-18190PUT0 1102.97TRUE00
2026-06-1819.50PUT0 0132.76TRUE00
2026-06-18200PUT0 1215.76TRUE00
2026-06-1820.50PUT0 0190.77TRUE00
2026-06-18210PUT0 0208.5TRUE00
2026-06-1821.50PUT0 0175.05TRUE00
2026-06-18220PUT0 0184.64TRUE00
2026-06-18230PUT0 0160.07TRUE00
2026-06-18240PUT0 0263.06TRUE00
2026-06-18250PUT0 0273.07TRUE00
2026-06-18260PUT0 0281.1TRUE00
2026-06-18270PUT0 0313.21TRUE00
2026-06-18280PUT0 0319.86TRUE00
2026-06-18290PUT0 0438.26TRUE00
2026-06-18300PUT0 0453.49TRUE00
2026-06-18310PUT0 0451.21TRUE00
2026-06-18320PUT0 0420.36TRUE00
2026-06-26510.62CALL6 60TRUE0.670.07
2026-06-2687.3CALL1 1179.16TRUE7.30
2026-06-2690CALL0 60TRUE00
2026-06-26100CALL0 1239.59TRUE00
2026-06-2610.50CALL0 10TRUE00
2026-06-26110CALL0 10TRUE00
2026-06-2611.50CALL0 6790TRUE00
2026-06-26120CALL0 080.36TRUE00
2026-06-2612.50CALL0 070TRUE00
2026-06-26130CALL0 063.82TRUE00
2026-06-2613.50CALL0 056.28TRUE00
2026-06-26141.7CALL1 85340.09TRUE0.170.11
2026-06-2614.50CALL0 038.32TRUE00
2026-06-26150.81CALL12 1939.67TRUE0.180.29
2026-06-2615.50.5CALL54 7237.23TRUE0.090.22
2026-06-26160.28CALL16 23735.63FALSE0.090.47
2026-06-2616.50.12CALL20 88535.04FALSE0.010.09
2026-06-26170.1CALL47 19836.2FALSE0.10
2026-06-2617.50.03CALL3 9638.63FALSE0.010.5
2026-06-26180CALL0 21941.22FALSE00
2026-06-2618.50CALL0 10145.42FALSE00
2026-06-26190.02CALL0 4143.91FALSE00
2026-06-2619.50CALL0 048.98FALSE00
2026-06-26200CALL0 053.85FALSE00
2026-06-2620.50CALL0 058.55FALSE00
2026-06-26210CALL0 063.07FALSE00
2026-06-2621.50CALL0 067.45FALSE00
2026-06-26220CALL0 0211.75FALSE00
2026-06-26230CALL0 0252.81FALSE00
2026-06-26240CALL0 0267.07FALSE00
2026-06-26250CALL0 0280.4FALSE00
2026-06-2650PUT0 0369.53FALSE00
2026-06-2680PUT0 0444.15FALSE00
2026-06-2690PUT0 0401.34FALSE00
2026-06-26100PUT0 096.49FALSE00
2026-06-2610.50PUT0 086.93FALSE00
2026-06-26110.01PUT0 2377.77FALSE00
2026-06-2611.50.02PUT0 368.94FALSE00
2026-06-26120PUT0 2060.42FALSE00
2026-06-2612.50PUT0 061.1FALSE00
2026-06-26130.04PUT0 70751.96FALSE00
2026-06-2613.50.07PUT0 98947.27FALSE00
2026-06-26140.13PUT0 44843.16FALSE00
2026-06-2614.50.09PUT31 101838.73FALSE-0.04-0.31
2026-06-26150.17PUT2 85735.91FALSE-0.12-0.41
2026-06-2615.50.35PUT61 108533.57FALSE-0.19-0.35
2026-06-26160.6PUT15 8080TRUE0.60
2026-06-2616.50PUT0 3999.05TRUE00
2026-06-26170PUT0 3986.71TRUE00
2026-06-2617.52.38PUT1 19114.18TRUE2.380
2026-06-26180PUT0 064.84TRUE00
2026-06-2618.50PUT0 044.87TRUE00
2026-06-26190PUT0 0135.5TRUE00
2026-06-2619.50PUT0 0125.72TRUE00
2026-06-26200PUT0 0138.45TRUE00
2026-06-2620.54.95PUT2 1184.82TRUE4.950
2026-06-26210PUT0 0134.98TRUE00
2026-06-2621.50PUT0 0121.72TRUE00
2026-06-26220PUT0 0128.11TRUE00
2026-06-26230PUT0 0145.1TRUE00
2026-06-26240PUT0 0196.19TRUE00
2026-06-26250PUT0 0181.48TRUE00
2026-07-0250CALL0 10TRUE00
2026-07-0280CALL0 10TRUE00
2026-07-0290CALL0 1152.72TRUE00
2026-07-02100CALL0 10TRUE00
2026-07-0210.50CALL0 1108.09TRUE00
2026-07-02110CALL0 1158.08TRUE00
2026-07-0211.50CALL0 195.45TRUE00
2026-07-02120CALL0 1124.16TRUE00
2026-07-0212.50CALL0 00TRUE00
2026-07-02130CALL0 075.72TRUE00
2026-07-0213.50CALL0 061.32TRUE00
2026-07-02140CALL0 089.05TRUE00
2026-07-0214.50.76CALL0 140.4TRUE00
2026-07-02150.95CALL900 259746.53TRUE0.220.3
2026-07-0215.50.58CALL28 243.06TRUE0.580
2026-07-02160.34CALL832 170432FALSE0.020.06
2026-07-0216.50.18CALL25 3533.68FALSE-0.03-0.14
2026-07-02170.1CALL0 81636.2FALSE00
2026-07-0217.50.05CALL0 9534.97FALSE00
2026-07-02180CALL0 5552.15FALSE00
2026-07-0218.50CALL0 130143.01FALSE00
2026-07-02190CALL0 0151.69FALSE00
2026-07-0219.50CALL0 099.25FALSE00
2026-07-02200CALL0 0124.95FALSE00
2026-07-0220.50CALL0 0143.61FALSE00
2026-07-02210CALL0 0182.99FALSE00
2026-07-0221.50CALL0 0190.01FALSE00
2026-07-02220CALL0 0181.03FALSE00
2026-07-02230CALL0 0209.45FALSE00
2026-07-02240CALL0 0229.52FALSE00
2026-07-02250CALL0 0240.66FALSE00
2026-07-0250PUT0 0594.19FALSE00
2026-07-0280PUT0 0381.93FALSE00
2026-07-0290PUT0 0331.83FALSE00
2026-07-02100PUT0 0275.51FALSE00
2026-07-0210.50PUT0 0196.45FALSE00
2026-07-02110PUT0 0186.41FALSE00
2026-07-0211.50PUT0 0164.68FALSE00
2026-07-02120PUT0 0170.87FALSE00
2026-07-0212.50PUT0 0164.64FALSE00
2026-07-02130PUT0 856166.92FALSE00
2026-07-0213.50PUT0 0150.57FALSE00
2026-07-02140PUT0 173339.07FALSE00
2026-07-0214.50PUT0 245880.87FALSE00
2026-07-02150PUT0 172435.81FALSE00
2026-07-0215.50PUT0 35638.44FALSE00
2026-07-02160.68PUT25 89835.93TRUE0.680
2026-07-0216.50PUT0 4779.65TRUE00
2026-07-02170PUT0 5760.52TRUE00
2026-07-0217.50PUT0 081.4TRUE00
2026-07-02180PUT0 056.62TRUE00
2026-07-0218.50PUT0 00TRUE00
2026-07-02190PUT0 070.17TRUE00
2026-07-0219.50PUT0 082.58TRUE00
2026-07-02200PUT0 069.49TRUE00
2026-07-0220.50PUT0 070.34TRUE00
2026-07-02210PUT0 097.57TRUE00
2026-07-0221.50PUT0 095.13TRUE00
2026-07-02220PUT0 0100.31TRUE00
2026-07-02230PUT0 0110.17TRUE00
2026-07-02240PUT0 0164.37TRUE00
2026-07-02250PUT0 0122.9TRUE00
2026-07-1050CALL0 00TRUE00
2026-07-1080CALL0 0154.82TRUE00
2026-07-1090CALL0 0137.98TRUE00
2026-07-10100CALL0 0115.8TRUE00
2026-07-10110CALL0 0111.83TRUE00
2026-07-1011.50CALL0 071.36TRUE00
2026-07-10120CALL0 094.31TRUE00
2026-07-1012.50CALL0 081.03TRUE00
2026-07-10130CALL0 067.15TRUE00
2026-07-1013.50CALL0 5087.1TRUE00
2026-07-10140CALL0 092.63TRUE00
2026-07-1014.50CALL0 0103.88TRUE00
2026-07-10151.06CALL1 2640.36TRUE0.450.74
2026-07-1015.50CALL0 036.65TRUE00
2026-07-10160.42CALL61 429629.67FALSE-0.08-0.16
2026-07-1016.50.25CALL3 82537.14FALSE0.010.04
2026-07-10170.16CALL60 4635.39FALSE0.010.07
2026-07-1017.50CALL0 033.47FALSE00
2026-07-10180.02CALL0 1042.32FALSE00
2026-07-1018.50CALL0 4072.58FALSE00
2026-07-10190CALL0 0102.67FALSE00
2026-07-1019.50CALL0 0135.14FALSE00
2026-07-10200CALL0 4103.23FALSE00
2026-07-1020.50CALL0 55106.69FALSE00
2026-07-10210CALL0 0133.91FALSE00
2026-07-1021.50CALL0 0146.72FALSE00
2026-07-10220CALL0 0152.22FALSE00
2026-07-10230CALL0 0169.79FALSE00
2026-07-10240CALL0 0185.97FALSE00
2026-07-10250CALL0 1195.21FALSE00
2026-07-1050PUT0 0479.57FALSE00
2026-07-1080PUT0 0320.25FALSE00
2026-07-1090PUT0 0267.18FALSE00
2026-07-10100PUT0 0221.84FALSE00
2026-07-10110PUT0 0198.45FALSE00
2026-07-1011.50PUT0 0182.92FALSE00
2026-07-10120PUT0 0168.31FALSE00
2026-07-1012.50PUT0 90154.07FALSE00
2026-07-10130PUT0 0140.13FALSE00
2026-07-1013.50PUT0 110869.97FALSE00
2026-07-10140.13PUT16 248146.11FALSE-0.06-0.32
2026-07-1014.50.21PUT1606 153.08FALSE0.210
2026-07-10150.64PUT0 17550.64FALSE00
2026-07-1015.50.47PUT826 8430.6FALSE0.470
2026-07-10160PUT0 817.36TRUE00
2026-07-1016.50PUT0 367.77TRUE00
2026-07-10170PUT0 1168.22TRUE00
2026-07-1017.50PUT0 054.52TRUE00
2026-07-10180PUT0 080.3TRUE00
2026-07-1018.50PUT0 033.73TRUE00
2026-07-10190PUT0 054.33TRUE00
2026-07-1019.50PUT0 058.95TRUE00
2026-07-10200PUT0 068TRUE00
2026-07-1020.50PUT0 054.64TRUE00
2026-07-10210PUT0 073.49TRUE00
2026-07-1021.50PUT0 063TRUE00
2026-07-10220PUT0 067.01TRUE00
2026-07-10230PUT0 074.73TRUE00
2026-07-10240PUT0 093.93TRUE00
2026-07-10250PUT0 089.12TRUE00
2026-07-17114.8CALL4 4480.25TRUE0.680.05
2026-07-1720CALL0 20TRUE00
2026-07-1730CALL0 10TRUE00
2026-07-1740CALL0 20TRUE00
2026-07-1750CALL0 20TRUE00
2026-07-1760CALL0 0182.07TRUE00
2026-07-17100CALL0 093.55TRUE00
2026-07-17110CALL0 069.6TRUE00
2026-07-17120CALL0 161.08TRUE00
2026-07-17130CALL0 4551.88TRUE00
2026-07-17141.85CALL100 75646.64TRUE0.210.13
2026-07-17151.11CALL149 94041.35TRUE0.140.14
2026-07-17160.53CALL234 485537.17FALSE0.140.36
2026-07-17170.24CALL214 1444936.95FALSE0.040.2
2026-07-17180.1CALL8 228636.84FALSE0.030.43
2026-07-17190.04CALL0 29839.24FALSE00
2026-07-17200.03CALL1 101042.36FALSE0.030
2026-07-17210CALL0 57745.4FALSE00
2026-07-17220.02CALL0 112048.6FALSE00
2026-07-1710PUT0 2421.22FALSE00
2026-07-1720PUT0 2882.74FALSE00
2026-07-1730PUT0 0653FALSE00
2026-07-1740PUT0 0528.72FALSE00
2026-07-1750PUT0 0444.12FALSE00
2026-07-1760PUT0 0380.11FALSE00
2026-07-17100PUT0 068.4FALSE00
2026-07-17110PUT0 106359.97FALSE00
2026-07-17120.04PUT7 116149.99FALSE-0.01-0.2
2026-07-17130.08PUT9 424144.15FALSE-0.02-0.2
2026-07-17140.16PUT62 235038.36FALSE-0.04-0.2
2026-07-17150.39PUT669 238234.27FALSE-0.07-0.15
2026-07-17160.83PUT40 2158631TRUE-0.28-0.25
2026-07-17171.56PUT5 201742.75TRUE-0.26-0.14
2026-07-17180PUT0 9850.89TRUE00
2026-07-17193.55PUT0 10TRUE00
2026-07-17200PUT0 00TRUE00
2026-07-17210PUT0 00TRUE00
2026-07-17226.61PUT0 057.17TRUE00
2026-07-2490CALL0 0103.88TRUE00
2026-07-24100CALL0 086.89TRUE00
2026-07-24110CALL0 070.23TRUE00
2026-07-2411.50CALL0 059.53TRUE00
2026-07-24120CALL0 00TRUE00
2026-07-2412.50CALL0 055.49TRUE00
2026-07-24130CALL0 079.04TRUE00
2026-07-2413.50CALL0 077.55TRUE00
2026-07-24141.94CALL35 074.56TRUE1.940
2026-07-2414.50CALL0 061.49TRUE00
2026-07-24151.36CALL3 136.26TRUE1.360
2026-07-2415.50.62CALL0 7245.97TRUE00
2026-07-24160.6CALL23 229.52FALSE0.050.09
2026-07-2416.50.4CALL36 1830.88FALSE00
2026-07-24170CALL0 083.67FALSE00
2026-07-2417.50CALL0 040.65FALSE00
2026-07-24180CALL0 459.35FALSE00
2026-07-2418.50CALL0 041.67FALSE00
2026-07-24190CALL0 038.84FALSE00
2026-07-2419.50CALL0 041.18FALSE00
2026-07-24200CALL0 0113.06FALSE00
2026-07-2420.50CALL0 0121.49FALSE00
2026-07-24210CALL0 0126.5FALSE00
2026-07-2421.50CALL0 0113.73FALSE00
2026-07-24220CALL0 0135.6FALSE00
2026-07-24230CALL0 0143.97FALSE00
2026-07-2490PUT0 0179.66FALSE00
2026-07-24100PUT0 0187.96FALSE00
2026-07-24110PUT0 0161.13FALSE00
2026-07-2411.50PUT0 0134.64FALSE00
2026-07-24120PUT0 0136.93FALSE00
2026-07-2412.50PUT0 0124.38FALSE00
2026-07-24130PUT0 095.84FALSE00
2026-07-2413.50PUT0 071.84FALSE00
2026-07-24140.33PUT0 1248.35FALSE00
2026-07-2414.50PUT0 039.45FALSE00
2026-07-24150PUT0 076.42FALSE00
2026-07-2415.50PUT0 266.9FALSE00
2026-07-24160PUT0 161.68TRUE00
2026-07-2416.50PUT0 055.48TRUE00
2026-07-24170PUT0 054.52TRUE00
2026-07-2417.50PUT0 057.69TRUE00
2026-07-24180PUT0 047.65TRUE00
2026-07-2418.50PUT0 024.47TRUE00
2026-07-24190PUT0 026.33TRUE00
2026-07-2419.50PUT0 00TRUE00
2026-07-24200PUT0 00TRUE00
2026-07-2420.50PUT0 00TRUE00
2026-07-24210PUT0 041.63TRUE00
2026-07-2421.50PUT0 00TRUE00
2026-07-24220PUT0 00TRUE00
2026-07-24230PUT0 00TRUE00
2026-07-3190CALL0 097.7TRUE00
2026-07-31100CALL0 075.01TRUE00
2026-07-3110.50CALL0 068.05TRUE00
2026-07-31110CALL0 067.15TRUE00
2026-07-3111.50CALL0 061.96TRUE00
2026-07-31120CALL0 059.16TRUE00
2026-07-3112.50CALL0 053.29TRUE00
2026-07-31130CALL0 050.05TRUE00
2026-07-3113.50CALL0 048.47TRUE00
2026-07-31140CALL0 052.39TRUE00
2026-07-3114.50CALL0 055.79TRUE00
2026-07-31150CALL0 062.17TRUE00
2026-07-3115.50CALL0 066.62TRUE00
2026-07-31160CALL0 038.78FALSE00
2026-07-3116.50CALL0 075FALSE00
2026-07-31170.37CALL13 051.93FALSE0.370
2026-07-3117.50CALL0 084.49FALSE00
2026-07-31180CALL0 089.2FALSE00
2026-07-3118.50CALL0 094.14FALSE00
2026-07-31190CALL0 068.87FALSE00
2026-07-3119.50CALL0 0103.57FALSE00
2026-07-31200CALL0 0108.19FALSE00
2026-07-3120.50CALL0 0112.79FALSE00
2026-07-31210CALL0 0117.16FALSE00
2026-07-31220CALL0 0125.31FALSE00
2026-07-31230CALL0 0133.3FALSE00
2026-07-3190PUT0 0200.49FALSE00
2026-07-31100PUT0 0173.59FALSE00
2026-07-3110.50PUT0 0160.92FALSE00
2026-07-31110PUT0 0149.12FALSE00
2026-07-3111.50PUT0 0137.74FALSE00
2026-07-31120PUT0 0126.71FALSE00
2026-07-3112.50PUT0 0116.25FALSE00
2026-07-31130PUT0 0106.26FALSE00
2026-07-3113.50PUT0 096.88FALSE00
2026-07-31140PUT0 088.48FALSE00
2026-07-3114.50PUT0 080.32FALSE00
2026-07-31150PUT0 072.94FALSE00
2026-07-3115.50PUT0 065.83FALSE00
2026-07-31160PUT0 029.4TRUE00
2026-07-3116.50PUT0 052.06TRUE00
2026-07-31170PUT0 045.37TRUE00
2026-07-3117.50PUT0 037.7TRUE00
2026-07-31180PUT0 030.85TRUE00
2026-07-3118.50PUT0 00TRUE00
2026-07-31190PUT0 00TRUE00
2026-07-3119.50PUT0 00TRUE00
2026-07-31200PUT0 00TRUE00
2026-07-3120.50PUT0 00TRUE00
2026-07-31210PUT0 00TRUE00
2026-07-31220PUT0 00TRUE00
2026-07-31230PUT0 00TRUE00
2026-09-1810CALL0 8330.21TRUE00
2026-09-1820CALL0 0240.17TRUE00
2026-09-1830CALL0 2192.09TRUE00
2026-09-1840CALL0 00TRUE00
2026-09-1850CALL0 3134.67TRUE00
2026-09-1860CALL0 0122.2TRUE00
2026-09-1870CALL0 2109.45TRUE00
2026-09-1880CALL0 297.18TRUE00
2026-09-1890CALL0 079.48TRUE00
2026-09-18105.82CALL6227 2906969.65TRUE0.270.05
2026-09-18110CALL0 559.94TRUE00
2026-09-18123.25CALL0 1577153.54TRUE00
2026-09-18132.41CALL0 77747.21TRUE00
2026-09-18141.87CALL0 68442.78TRUE00
2026-09-18151.46CALL6 675439.39TRUE0.120.09
2026-09-18160.95CALL812 1613037.22FALSE0.070.08
2026-09-18170.59CALL293 2419436.4FALSE0.090.18
2026-09-18180.38CALL115 1707236.48FALSE0.070.23
2026-09-18190.23CALL2 1222937.07FALSE0.040.21
2026-09-18200.14CALL5 1259737.62FALSE00
2026-09-18210.08CALL0 517439.16FALSE00
2026-09-18220.05CALL0 116940.61FALSE00
2026-09-18230CALL0 5142.05FALSE00
2026-09-18240CALL0 243.22FALSE00
2026-09-18250CALL0 124044.44FALSE00
2026-09-18260CALL0 044.79FALSE00
2026-09-18270CALL0 047.49FALSE00
2026-09-18280CALL0 046FALSE00
2026-09-18290CALL0 048.32FALSE00
2026-09-18300CALL0 050.54FALSE00
2026-09-18310CALL0 048.97FALSE00
2026-09-18320CALL0 750.91FALSE00
2026-09-1810PUT0 80FALSE00
2026-09-1820PUT0 2495.45FALSE00
2026-09-1830PUT0 1146.18FALSE00
2026-09-1840PUT0 0300.7FALSE00
2026-09-1850PUT0 1783.58FALSE00
2026-09-1860PUT0 076.55FALSE00
2026-09-1870PUT0 17571.09FALSE00
2026-09-1880PUT0 4363.88FALSE00
2026-09-1890PUT0 2658.53FALSE00
2026-09-18100PUT0 2033952.65FALSE00
2026-09-18110PUT0 284447.4FALSE00
2026-09-18120PUT0 173243.04FALSE00
2026-09-18130.39PUT0 819140.12FALSE00
2026-09-18140.58PUT17 705238.42FALSE-0.12-0.17
2026-09-18150.95PUT431 1592837.16FALSE-0.19-0.17
2026-09-18161.44PUT35 793636.89TRUE1.440
2026-09-18170PUT0 161458.97TRUE00
2026-09-18182.56PUT50 110721.61TRUE2.560
2026-09-18190PUT0 6150.56TRUE00
2026-09-18200PUT0 1541.45TRUE00
2026-09-18210PUT0 445.74TRUE00
2026-09-18220PUT0 743.63TRUE00
2026-09-18230PUT0 050.76TRUE00
2026-09-18248.65PUT1 055.53TRUE8.650
2026-09-18259.6PUT3 10252.8TRUE9.60
2026-09-18260PUT0 059.89TRUE00
2026-09-18270PUT0 058.42TRUE00
2026-09-18280PUT0 065.47TRUE00
2026-09-18290PUT0 069.33TRUE00
2026-09-18300PUT0 370.21TRUE00
2026-09-18310PUT0 91273.78TRUE00
2026-09-18320PUT0 170.56TRUE00
2026-12-1810CALL0 0269.59TRUE00
2026-12-1820CALL0 0194.6TRUE00
2026-12-1830CALL0 00TRUE00
2026-12-1840CALL0 00TRUE00
2026-12-1850CALL0 79115.18TRUE00
2026-12-1860CALL0 098.26TRUE00
2026-12-1880CALL0 42777.41TRUE00
2026-12-18105.16CALL0 228257.53TRUE00
2026-12-18110CALL0 454.39TRUE00
2026-12-18120CALL0 686146.64TRUE00
2026-12-18133.2CALL25 44843.61TRUE0.250.08
2026-12-18140CALL0 343341.79TRUE00
2026-12-18151.77CALL50 999040.06TRUE0.110.07
2026-12-18161.31CALL0 93738.82FALSE00
2026-12-18170.88CALL0 400438.17FALSE00
2026-12-18180.76CALL111 32937.9FALSE0.170.29
2026-12-18190.52CALL1 54537.89FALSE0.080.18
2026-12-18200.37CALL5 554438.01FALSE0.060.19
2026-12-18210CALL0 4837.98FALSE00
2026-12-18220.17CALL0 784139.29FALSE00
2026-12-18230CALL0 2139.87FALSE00
2026-12-18240CALL0 13340.52FALSE00
2026-12-18250CALL0 542241.18FALSE00
2026-12-18260CALL0 942.08FALSE00
2026-12-18270CALL0 043.01FALSE00
2026-12-18280CALL0 144.12FALSE00
2026-12-18290CALL0 044.98FALSE00
2026-12-18300CALL0 345.56FALSE00
2026-12-18310CALL0 045.81FALSE00
2026-12-18320CALL0 546.6FALSE00
2026-12-1810PUT0 40FALSE00
2026-12-1820PUT0 0356.9FALSE00
2026-12-1830PUT0 8258.04FALSE00
2026-12-1840PUT0 076.71FALSE00
2026-12-1850PUT0 8270.44FALSE00
2026-12-1860PUT0 064.75FALSE00
2026-12-1880PUT0 5292353.86FALSE00
2026-12-18100.26PUT0 2842045.97FALSE00
2026-12-18110PUT0 2543.03FALSE00
2026-12-18120PUT0 3630341.12FALSE00
2026-12-18130.62PUT1 48138.87FALSE-0.12-0.16
2026-12-18141PUT1 100938.06FALSE-0.08-0.07
2026-12-18151.48PUT0 421636.11FALSE00
2026-12-18162.28PUT0 38935.52TRUE00
2026-12-18172.72PUT0 422434.89TRUE00
2026-12-18180PUT0 70331.31TRUE00
2026-12-18190PUT0 144.2TRUE00
2026-12-18200PUT0 240TRUE00
2026-12-18210PUT0 034.58TRUE00
2026-12-18220PUT0 2150.2TRUE00
2026-12-18230PUT0 050.1TRUE00
2026-12-18240PUT0 040.38TRUE00
2026-12-18250PUT0 033.49TRUE00
2026-12-18260PUT0 034.65TRUE00
2026-12-18270PUT0 039.38TRUE00
2026-12-18280PUT0 043.47TRUE00
2026-12-18290PUT0 044.47TRUE00
2026-12-18300PUT0 045.17TRUE00
2026-12-18310PUT0 040.7TRUE00
2026-12-18320PUT0 045.39TRUE00
2027-01-1530CALL0 270TRUE00
2027-01-15411.76CALL2 6132.7TRUE11.760
2027-01-1550CALL0 368110.55TRUE00
2027-01-1560CALL0 297.7TRUE00
2027-01-1570CALL0 483.75TRUE00
2027-01-1587.75CALL100 312971.74TRUE0.60.08
2027-01-1590CALL0 063.25TRUE00
2027-01-15105.8CALL100 1044855.14TRUE5.80
2027-01-15110CALL0 050.87TRUE00
2027-01-15124.05CALL6 2649745.46TRUE0.380.1
2027-01-15130CALL0 5543.02TRUE00
2027-01-15142.15CALL0 33940.73TRUE00
2027-01-15151.93CALL11 5980439.14TRUE0.160.09
2027-01-15161.44CALL3 6638.5FALSE0.060.04
2027-01-15171.12CALL29 2794937.76FALSE0.090.09
2027-01-15180.77CALL0 185737.46FALSE00
2027-01-15190CALL0 4937.19FALSE00
2027-01-15200.47CALL3 5922137.62FALSE0.070.18
2027-01-15210CALL0 3837.52FALSE00
2027-01-15220.28CALL60 3144238.57FALSE0.070.33
2027-01-15230CALL0 1138.9FALSE00
2027-01-15240CALL0 039.46FALSE00
2027-01-15250.13CALL1 4352540.29FALSE0.130
2027-01-15260CALL0 040.98FALSE00
2027-01-15270CALL0 241.64FALSE00
2027-01-15280CALL0 042.36FALSE00
2027-01-15290CALL0 042.75FALSE00
2027-01-15300.07CALL14 381744.52FALSE0.070
2027-01-15310CALL0 5044.39FALSE00
2027-01-15320CALL0 845.27FALSE00
2027-01-1530PUT0 27248.55FALSE00
2027-01-1540PUT0 2071.42FALSE00
2027-01-1550PUT0 1322067.66FALSE00
2027-01-1560PUT0 061.53FALSE00
2027-01-1570PUT0 255.96FALSE00
2027-01-1580PUT0 7047851.25FALSE00
2027-01-1590PUT0 62147.62FALSE00
2027-01-15100PUT0 10963844.17FALSE00
2027-01-15110PUT0 141.45FALSE00
2027-01-15120PUT0 4600939.78FALSE00
2027-01-15130PUT0 5438.02FALSE00
2027-01-15141.28PUT0 195736.8FALSE00
2027-01-15151.5PUT1501 4761135.45FALSE1.50
2027-01-15160PUT0 25334.56TRUE00
2027-01-15172.62PUT23 1197033.94TRUE2.620
2027-01-15180PUT0 2233.1TRUE00
2027-01-15190PUT0 033.26TRUE00
2027-01-15200PUT0 1931.94TRUE00
2027-01-15210PUT0 029.45TRUE00
2027-01-15220PUT0 030.9TRUE00
2027-01-15230PUT0 048.39TRUE00
2027-01-15240PUT0 031.78TRUE00
2027-01-15250PUT0 2033.67TRUE00
2027-01-15260PUT0 035.35TRUE00
2027-01-15270PUT0 036.82TRUE00
2027-01-15280PUT0 033.83TRUE00
2027-01-15290PUT0 042.11TRUE00
2027-01-15300PUT0 043.07TRUE00
2027-01-15310PUT0 146.58TRUE00
2027-01-15320PUT0 044.15TRUE00
2027-03-1930CALL0 00TRUE00
2027-03-1950CALL0 0102.45TRUE00
2027-03-1980CALL0 170.52TRUE00
2027-03-19100CALL0 554.87TRUE00
2027-03-19130CALL0 6842.67TRUE00
2027-03-19152.21CALL310 22040.26TRUE2.210
2027-03-19171.32CALL31 370638.69FALSE0.120.1
2027-03-19200CALL0 349938.19FALSE00
2027-03-19250CALL0 75039.38FALSE00
2027-03-19300CALL0 16142.24FALSE00
2027-03-19320CALL0 4743.54FALSE00
2027-03-1930PUT0 075.76FALSE00
2027-03-1950PUT0 060.83FALSE00
2027-03-1980PUT0 5548.41FALSE00
2027-03-19100.36PUT0 307743.59FALSE00
2027-03-19130PUT0 78038.05FALSE00
2027-03-19151.76PUT1 8236.31FALSE-0.29-0.14
2027-03-19172.92PUT1 451535.86TRUE2.920
2027-03-19200PUT0 300018.18TRUE00
2027-03-19250PUT0 047.61TRUE00
2027-03-19300PUT0 2136.49TRUE00
2027-03-19320PUT0 038.36TRUE00
2027-06-1730CALL0 10TRUE00
2027-06-1750CALL0 094.83TRUE00
2027-06-1780CALL0 165.09TRUE00
2027-06-17100CALL0 10451.63TRUE00
2027-06-17133.03CALL0 5242.23TRUE00
2027-06-17151.96CALL0 26541.15TRUE00
2027-06-17171.54CALL10 73038.26FALSE0.240.18
2027-06-17200.81CALL16 161737.61FALSE0.010.01
2027-06-17220CALL0 4837.71FALSE00
2027-06-17250CALL0 44438.61FALSE00
2027-06-17270CALL0 339.6FALSE00
2027-06-17300CALL0 11541.11FALSE00
2027-06-17320CALL0 3141.93FALSE00
2027-06-1730PUT0 068.97FALSE00
2027-06-1750PUT0 054.94FALSE00
2027-06-1780PUT0 045.01FALSE00
2027-06-17100PUT0 240.27FALSE00
2027-06-17130PUT0 278536.09FALSE00
2027-06-17150PUT0 4334.25FALSE00
2027-06-17170PUT0 5233TRUE00
2027-06-17200PUT0 013.94TRUE00
2027-06-17220PUT0 028.15TRUE00
2027-06-17250PUT0 00TRUE00
2027-06-17270PUT0 00TRUE00
2027-06-17300PUT0 030.66TRUE00
2027-06-17320PUT0 033.64TRUE00
2027-12-1730CALL0 20TRUE00
2027-12-1750CALL0 088.68TRUE00
2027-12-1780CALL0 5560.07TRUE00
2027-12-17100CALL0 108550.35TRUE00
2027-12-17120CALL0 225943.83TRUE00
2027-12-17152.84CALL40 84140.37TRUE0.220.08
2027-12-17171.96CALL1 168438.66FALSE0.220.13
2027-12-17201.03CALL0 1099738.83FALSE00
2027-12-17250.51CALL0 64339.39FALSE00
2027-12-17300.32CALL0 3040.45FALSE00
2027-12-17320CALL0 4141.18FALSE00
2027-12-1730PUT0 059.9FALSE00
2027-12-1750PUT0 82354.28FALSE00
2027-12-1780PUT0 5943.21FALSE00
2027-12-17100.71PUT0 990739.58FALSE00
2027-12-17120PUT0 202636.5FALSE00
2027-12-17150PUT0 154932.44FALSE00
2027-12-17170PUT0 4431.14TRUE00
2027-12-17205.91PUT0 724.37TRUE00
2027-12-17250PUT0 526.94TRUE00
2027-12-17300PUT0 00TRUE00
2027-12-17320PUT0 018.45TRUE00
2028-01-2130CALL0 30TRUE00
2028-01-21411.04CALL0 40TRUE00
2028-01-2150CALL0 2187.42TRUE00
2028-01-2180CALL0 17359.23TRUE00
2028-01-21100CALL0 765248.17TRUE00
2028-01-21124.05CALL0 203743.61TRUE00
2028-01-21152.82CALL2 897241.21TRUE0.280.11
2028-01-21171.98CALL5 1307539.84FALSE0.120.06
2028-01-21201.27CALL13 1688939.34FALSE0.10.09
2028-01-21250.63CALL2 1038839.57FALSE0.630
2028-01-21300.45CALL15 933441.51FALSE0.10.29
2028-01-21320CALL0 7241.11FALSE00
2028-01-2130PUT0 43159.57FALSE00
2028-01-2140PUT0 0165.43FALSE00
2028-01-2150PUT0 6950.56FALSE00
2028-01-2180.37PUT1 11943.04FALSE0.370
2028-01-21100.75PUT2 2647839.03FALSE0.750
2028-01-21121.39PUT0 2713735.88FALSE00
2028-01-21152.42PUT2 555732.03FALSE-0.31-0.11
2028-01-21173.79PUT0 444130.92TRUE00
2028-01-21200PUT0 12522.85TRUE00
2028-01-21250PUT0 200TRUE00
2028-01-213015.18PUT0 10TRUE00
2028-01-21320PUT0 015.96TRUE00

Latest VALE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST96$15.91
Jun 13, 2022 7:59 PM EST4$15.905
Jun 13, 2022 7:59 PM EST100$15.905
Jun 13, 2022 7:59 PM EST200$15.91
Jun 13, 2022 7:59 PM EST500$15.91

Vale S.A (VALE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920079511/0001104659-20-079511-index.htm
2020-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/917851/000083423720008203/0000834237-20-008203-index.htm
2019-09-2625-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/917851/000087666119000999/0000876661-19-000999-index.htm
2019-12-1925-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/917851/000087666119001278/0000876661-19-001278-index.htm
2020-07-09CERTCertificationhttps://www.sec.gov/Archives/edgar/data/917851/000087666120000555/0000876661-20-000555-index.htm
2020-04-0320-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/917851/000104746920002065/0001047469-20-002065-index.htm
2020-07-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/917851/000104746920003976/0001047469-20-003976-index.htm
2020-07-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/917851/000104746920004003/0001047469-20-004003-index.htm
2019-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465919050927/0001104659-19-050927-index.htm
2019-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465919051238/0001104659-19-051238-index.htm
2019-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465919051279/0001104659-19-051279-index.htm
2019-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465919051280/0001104659-19-051280-index.htm
2019-09-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465919051395/0001104659-19-051395-index.htm
2019-09-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465919051396/0001104659-19-051396-index.htm
2019-09-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465919051456/0001104659-19-051456-index.htm
2019-09-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465919051458/0001104659-19-051458-index.htm
2019-09-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465919051625/0001104659-19-051625-index.htm
2019-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465919051864/0001104659-19-051864-index.htm
2019-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465919052126/0001104659-19-052126-index.htm
2019-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465919052189/0001104659-19-052189-index.htm
2019-10-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465919052746/0001104659-19-052746-index.htm
2019-10-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465919052748/0001104659-19-052748-index.htm
2019-10-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465919053276/0001104659-19-053276-index.htm
2019-10-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465919053332/0001104659-19-053332-index.htm
2019-10-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465919053868/0001104659-19-053868-index.htm
2019-10-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465919053870/0001104659-19-053870-index.htm
2019-10-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465919055364/0001104659-19-055364-index.htm
2019-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465919056163/0001104659-19-056163-index.htm
2019-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465919056165/0001104659-19-056165-index.htm
2019-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465919056220/0001104659-19-056220-index.htm
2019-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465919056429/0001104659-19-056429-index.htm
2019-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465919057553/0001104659-19-057553-index.htm
2019-10-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465919058129/0001104659-19-058129-index.htm
2019-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465919058721/0001104659-19-058721-index.htm
2019-11-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465919059132/0001104659-19-059132-index.htm
2019-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465919060175/0001104659-19-060175-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465919061927/0001104659-19-061927-index.htm
2019-11-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465919065530/0001104659-19-065530-index.htm
2019-11-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465919067766/0001104659-19-067766-index.htm
2019-11-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465919068484/0001104659-19-068484-index.htm
2019-12-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465919068782/0001104659-19-068782-index.htm
2019-12-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465919068796/0001104659-19-068796-index.htm
2019-12-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465919068860/0001104659-19-068860-index.htm
2019-12-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465919068864/0001104659-19-068864-index.htm
2019-12-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465919068983/0001104659-19-068983-index.htm
2019-12-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465919069731/0001104659-19-069731-index.htm
2019-12-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465919071071/0001104659-19-071071-index.htm
2019-12-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465919072009/0001104659-19-072009-index.htm
2019-12-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465919074033/0001104659-19-074033-index.htm
2019-12-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465919074638/0001104659-19-074638-index.htm
2019-12-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465919074639/0001104659-19-074639-index.htm
2019-12-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465919075183/0001104659-19-075183-index.htm
2019-12-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465919075916/0001104659-19-075916-index.htm
2019-12-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465919076339/0001104659-19-076339-index.htm
2020-01-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920004651/0001104659-20-004651-index.htm
2020-01-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920004652/0001104659-20-004652-index.htm
2020-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920005623/0001104659-20-005623-index.htm
2020-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920005727/0001104659-20-005727-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920006900/0001104659-20-006900-index.htm
2020-01-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920008892/0001104659-20-008892-index.htm
2020-01-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920008937/0001104659-20-008937-index.htm
2020-02-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920012271/0001104659-20-012271-index.htm
2020-02-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920015990/0001104659-20-015990-index.htm
2020-02-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920015992/0001104659-20-015992-index.htm
2020-02-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920016131/0001104659-20-016131-index.htm
2020-02-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920022547/0001104659-20-022547-index.htm
2020-02-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920022967/0001104659-20-022967-index.htm
2020-02-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920023483/0001104659-20-023483-index.htm
2020-02-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920023491/0001104659-20-023491-index.htm
2020-02-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920023553/0001104659-20-023553-index.htm
2020-02-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920023575/0001104659-20-023575-index.htm
2020-02-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920023588/0001104659-20-023588-index.htm
2020-02-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920023661/0001104659-20-023661-index.htm
2020-02-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920024015/0001104659-20-024015-index.htm
2020-02-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920024057/0001104659-20-024057-index.htm
2020-02-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920024485/0001104659-20-024485-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920026158/0001104659-20-026158-index.htm
2020-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920026407/0001104659-20-026407-index.htm
2020-03-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920027322/0001104659-20-027322-index.htm
2020-03-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920028161/0001104659-20-028161-index.htm
2020-03-03S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/917851/000110465920028562/0001104659-20-028562-index.htm
2020-03-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920030521/0001104659-20-030521-index.htm
2020-03-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920032706/0001104659-20-032706-index.htm
2020-03-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920033450/0001104659-20-033450-index.htm
2020-03-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920033474/0001104659-20-033474-index.htm
2020-03-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920034272/0001104659-20-034272-index.htm
2020-03-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920034275/0001104659-20-034275-index.htm
2020-03-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920034281/0001104659-20-034281-index.htm
2020-03-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920034321/0001104659-20-034321-index.htm
2020-03-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920036477/0001104659-20-036477-index.htm
2020-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920036996/0001104659-20-036996-index.htm
2020-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920037015/0001104659-20-037015-index.htm
2020-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920037302/0001104659-20-037302-index.htm
2020-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920037308/0001104659-20-037308-index.htm
2020-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920037310/0001104659-20-037310-index.htm
2020-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920037311/0001104659-20-037311-index.htm
2020-03-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920037544/0001104659-20-037544-index.htm
2020-03-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920037598/0001104659-20-037598-index.htm
2020-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920037940/0001104659-20-037940-index.htm
2020-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920038436/0001104659-20-038436-index.htm
2020-03-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920040690/0001104659-20-040690-index.htm
2020-03-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920040837/0001104659-20-040837-index.htm
2020-03-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920041022/0001104659-20-041022-index.htm
2020-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920041480/0001104659-20-041480-index.htm
2020-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920041756/0001104659-20-041756-index.htm
2020-04-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920042651/0001104659-20-042651-index.htm
2020-04-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920043281/0001104659-20-043281-index.htm
2020-04-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920044788/0001104659-20-044788-index.htm
2020-04-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920045114/0001104659-20-045114-index.htm
2020-04-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920046528/0001104659-20-046528-index.htm
2020-04-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920047016/0001104659-20-047016-index.htm
2020-04-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920047122/0001104659-20-047122-index.htm
2020-04-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920048352/0001104659-20-048352-index.htm
2020-04-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920048353/0001104659-20-048353-index.htm
2020-04-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920050159/0001104659-20-050159-index.htm
2020-04-246-K/AReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920050587/0001104659-20-050587-index.htm
2020-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920051161/0001104659-20-051161-index.htm
2020-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920052597/0001104659-20-052597-index.htm
2020-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920052599/0001104659-20-052599-index.htm
2020-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920052831/0001104659-20-052831-index.htm
2020-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920052833/0001104659-20-052833-index.htm
2020-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920053290/0001104659-20-053290-index.htm
2020-04-296-K/AReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920053575/0001104659-20-053575-index.htm
2020-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920054327/0001104659-20-054327-index.htm
2020-05-016-K/AReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920054835/0001104659-20-054835-index.htm
2020-05-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920057764/0001104659-20-057764-index.htm
2020-05-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920057897/0001104659-20-057897-index.htm
2020-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920059034/0001104659-20-059034-index.htm
2020-05-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920060106/0001104659-20-060106-index.htm
2020-05-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920063585/0001104659-20-063585-index.htm
2020-05-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920065635/0001104659-20-065635-index.htm
2020-05-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920066196/0001104659-20-066196-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920067499/0001104659-20-067499-index.htm
2020-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920069373/0001104659-20-069373-index.htm
2020-06-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920070613/0001104659-20-070613-index.htm
2020-06-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920071149/0001104659-20-071149-index.htm
2020-06-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920072224/0001104659-20-072224-index.htm
2020-06-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920072225/0001104659-20-072225-index.htm
2020-06-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920072328/0001104659-20-072328-index.htm
2020-06-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920074284/0001104659-20-074284-index.htm
2020-06-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920074473/0001104659-20-074473-index.htm
2020-06-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920075037/0001104659-20-075037-index.htm
2020-06-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920075390/0001104659-20-075390-index.htm
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920079511/0001104659-20-079511-index.htm
2020-07-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920080930/0001104659-20-080930-index.htm
2020-07-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920081010/0001104659-20-081010-index.htm
2020-07-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/917851/000110465920081504/0001104659-20-081504-index.htm
2020-07-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/917851/000110465920081505/0001104659-20-081505-index.htm
2020-07-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920082001/0001104659-20-082001-index.htm
2020-07-088-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/917851/000110465920082035/0001104659-20-082035-index.htm
2020-07-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920083274/0001104659-20-083274-index.htm
2020-07-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920083614/0001104659-20-083614-index.htm
2020-07-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920083980/0001104659-20-083980-index.htm
2020-07-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920084456/0001104659-20-084456-index.htm
2020-07-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920084885/0001104659-20-084885-index.htm
2020-07-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920084967/0001104659-20-084967-index.htm
2020-07-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920084969/0001104659-20-084969-index.htm
2020-07-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920085732/0001104659-20-085732-index.htm
2020-07-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920086962/0001104659-20-086962-index.htm
2020-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920087655/0001104659-20-087655-index.htm
2020-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920087968/0001104659-20-087968-index.htm
2020-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920087972/0001104659-20-087972-index.htm
2020-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920088107/0001104659-20-088107-index.htm
2020-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920088120/0001104659-20-088120-index.htm
2020-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920088128/0001104659-20-088128-index.htm
2020-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920088151/0001104659-20-088151-index.htm
2020-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920088213/0001104659-20-088213-index.htm
2020-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920088255/0001104659-20-088255-index.htm
2020-08-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920089234/0001104659-20-089234-index.htm
2020-08-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920089237/0001104659-20-089237-index.htm
2020-08-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920089238/0001104659-20-089238-index.htm
2020-08-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920091056/0001104659-20-091056-index.htm
2020-08-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920094452/0001104659-20-094452-index.htm
2020-08-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920095062/0001104659-20-095062-index.htm
2020-08-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920095699/0001104659-20-095699-index.htm
2020-08-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920097935/0001104659-20-097935-index.htm
2020-08-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920098127/0001104659-20-098127-index.htm
2020-08-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920098210/0001104659-20-098210-index.htm
2020-08-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920098769/0001104659-20-098769-index.htm
2020-09-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920101699/0001104659-20-101699-index.htm
2020-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920102172/0001104659-20-102172-index.htm
2020-09-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920102347/0001104659-20-102347-index.htm
2020-09-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920102786/0001104659-20-102786-index.htm
2020-09-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920104080/0001104659-20-104080-index.htm
2020-09-146-K/AReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920104539/0001104659-20-104539-index.htm
2020-09-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920105526/0001104659-20-105526-index.htm
2020-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920105872/0001104659-20-105872-index.htm
2020-09-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920106914/0001104659-20-106914-index.htm
2020-09-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920106918/0001104659-20-106918-index.htm
2020-09-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920107094/0001104659-20-107094-index.htm
2020-09-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920107097/0001104659-20-107097-index.htm
2020-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920108373/0001104659-20-108373-index.htm
2020-09-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920109158/0001104659-20-109158-index.htm
2020-09-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920109391/0001104659-20-109391-index.htm
2020-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920110582/0001104659-20-110582-index.htm
2020-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920110772/0001104659-20-110772-index.htm
2020-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920111006/0001104659-20-111006-index.htm
2020-10-016-K/AReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920111122/0001104659-20-111122-index.htm
2020-10-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920111357/0001104659-20-111357-index.htm
2020-10-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920111859/0001104659-20-111859-index.htm
2020-10-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920112567/0001104659-20-112567-index.htm
2020-10-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920112910/0001104659-20-112910-index.htm
2020-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920113697/0001104659-20-113697-index.htm
2020-10-13SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/917851/000110465920114362/0001104659-20-114362-index.htm
2020-10-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920116209/0001104659-20-116209-index.htm
2020-10-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920117461/0001104659-20-117461-index.htm
2020-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920119093/0001104659-20-119093-index.htm
2020-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920119101/0001104659-20-119101-index.htm
2020-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920119150/0001104659-20-119150-index.htm
2020-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920119161/0001104659-20-119161-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/917851/000110465920121489/0001104659-20-121489-index.htm