Union Pacific Corporation

(NYSE:UNP)

Latest On Union Pacific Corporation (UNP):

Date/Time Type Description Signal Details
2024-08-30 05:56 ESTDividendA dividend of $1.34 has been announced on Jul 17, 2024. It will be paid Sep 30, 2024 with an ex-dividend date of Aug 30, 2024.Neutral
2024-05-31 05:56 ESTDividendA dividend of $1.3 has been announced on May 9, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of May 31, 2024.Neutral
2024-02-28 05:15 ESTDividendA dividend of $1.3 has been announced on Feb 8, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Feb 28, 2024.Neutral
2023-12-07 04:55 ESTDividendA dividend of $1.3 has been announced on Nov 28, 2023. It will be paid Dec 28, 2023 with an ex-dividend date of Dec 7, 2023.Neutral
2023-08-30 05:55 ESTDividendA dividend of $1.3 has been announced on Jul 26, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Aug 30, 2023.Neutral
2023-05-30 21:15 ESTNewsUnion Pacific expands services at Port Houston in efficiency moveN/A
2023-05-30 05:55 ESTDividendA dividend of $1.3 has been announced on May 18, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of May 30, 2023.Neutral
2023-05-29 02:42 ESTNewsUnion Pacific: Revenue And Safety Headwinds Present Ongoing ChallengesN/A
2023-05-25 13:00 ESTNewsUnion Pacific: Rolling Through The Economic CyclesN/A
2023-05-25 13:00 ESTNewsRiding The Rails Of Profit: Why Union Pacific Will Hardly Double SoonN/A
2023-05-23 18:47 ESTNewsUnion Pacific Corporation: Overvalued And Facing HeadwindsN/A
2023-05-13 06:44 ESTNewsUPS leads weekly declines in large-cap industrialsN/A
2023-04-23 10:36 ESTNewsUnion Pacific: Full Steam AheadN/A
2023-04-21 02:11 ESTNewsUnion Pacific Stock: I'm Aggressively Buying Below $200N/A
2023-04-20 14:37 ESTNewsEyes on CEO shift, derailment risks for Union Pacific earningsN/A
2023-04-20 14:37 ESTNewsUnion Pacific EPS of $2.67, revenue of $6.06B beats by $30MN/A
2023-04-20 14:36 ESTNewsUnion Pacific posts stronger than expected profits, eyes efficiency improvementN/A
2023-04-20 14:35 ESTNewsUnion Pacific Corporation (UNP) Q1 2023 Earnings Call TranscriptN/A
2023-04-19 16:00 ESTNewsUnion Pacific Q1 2023 Earnings PreviewN/A
2023-04-15 20:58 ESTNewsStocks To Watch: Eyes On The Health Of Financials, Housing SectorN/A
2023-04-14 17:53 ESTNewsUnion Pacific: Time To Pay AttentionN/A
2023-04-07 10:50 ESTNewsUnion Pacific: A Great Company That Should Be On Your WatchlistN/A
2023-04-07 10:50 ESTNewsUnion Pacific's Aggressive Debt Financing And Capex Reduction: A Cause For Concern?N/A
2023-04-07 10:50 ESTNewsEmbrace The Drop: Union Pacific Is A BuyN/A
2023-04-06 20:12 ESTNewsUnion Pacific: Growth Stagnation Masked With BuybacksN/A
2023-03-27 21:47 ESTNewsUnion Pacific reaches tentative agreement with largest labor unionN/A
2023-03-25 08:20 ESTNewsNorthrop Grumman leads weekly gains in industrial stocksN/A
2023-03-22 18:29 ESTNewsUnion Pacific announces sick leave agreements with 8 unionsN/A
2023-03-07 10:55 ESTNewsUnion Pacific: Debt Doubles While Volumes Decline Under Lance FritzN/A
2023-03-06 20:17 ESTNewsBuy Union Pacific: A Strategic Play On Manufacturing Nearshoring To MexicoN/A
2023-03-04 03:36 ESTNewsWhy Union Pacific Could Potentially Double By 2025N/A
2023-03-04 03:36 ESTNewsBoeing leads weekly gains in industrial stocks as markets end losing streaksN/A
2023-03-03 13:01 ESTNewsNorfolk Southern and other big railroads will join the FRA 'close call' programN/A
2023-03-01 17:35 ESTNewsBarclays sees upside in rail stocks despite downbeat investor sentimentN/A
2023-03-01 02:20 ESTNewsUnion Pacific Seems Like A Good Buying OpportunityN/A
2023-02-28 10:53 ESTNewsUnion Pacific: A Struggling GiantN/A
2023-02-27 20:45 ESTNewsUnion Pacific rallies with search for a new CEO on trackN/A
2023-02-27 20:45 ESTNews6 stocks to watch on Monday: Union Pacific, Fisker and moreN/A
2023-02-27 06:45 ESTNewsUnion Pacific looking for new chief executive amid activist pressureN/A
2023-02-27 06:45 ESTNewsUnlocking The Power Of Dividend Appreciation: The Story Of Union PacificN/A
2023-02-27 06:45 ESTNewsUnion Pacific: I Am Preparing To Buy After A Disappointing QuarterN/A
2023-02-27 04:55 ESTDividendA dividend of $1.3 has been announced on Feb 9, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Feb 27, 2023.Neutral
2023-02-26 02:47 ESTNewsUnion Pacific Corporation (UNP) Presents at Barclays 2023 Industrial Select Conference (Transcript)N/A
2023-02-17 08:38 ESTNewsNorfolk Southern under pressure as another train derails near DetroitN/A
2023-02-04 02:35 ESTNewsUPS, Union Pacific lead gains in big-cap industrialsN/A
2023-01-30 06:47 ESTNewsUnion Pacific: On Track For SuccessN/A
2023-01-27 01:41 ESTNewsUnion Pacific: $200 Is A Fine Entry PointN/A
2023-01-26 13:06 ESTNewsNorfolk Southern raised to Buy at Deutsche despite earnings disappointmentN/A
2023-01-25 23:09 ESTNewsUnion Pacific downgraded at BofA after earnings disappointmentN/A
2023-01-24 20:22 ESTNewsUnion Pacific stock rides lower as earnings miss the markN/A

About Union Pacific Corporation (UNP):

Union Pacific Corporation, through its subsidiary, Union Pacific Railroad Company, engages in the railroad business in the United States. The company offers transportation services for grain and grain products, fertilizers, food and refrigerated products, and coal and renewables to grain processors, animal feeders, ethanol producers, and other agricultural users; coal and sand, petroleum, and liquid petroleum gases; and construction products, industrial chemicals, plastics, forest products, specialized products, metals and ores, and soda ash, as well as finished automobiles, automotive parts, and merchandise in intermodal containers. As of December 31, 2020, its rail network included 32,313 route miles connecting Pacific Coast and Gulf Coast ports with the Midwest and Eastern United States gateways. The company was founded in 1862 and is headquartered in Omaha, Nebraska.

UNP Quotes by TradingView

See Advanced Chart

General

  • Name Union Pacific Corporation
  • Symbol UNP
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryRailroads
  • Full Time Employees 30,960
  • Last Split Factor2:1
  • Last Split Date2014-06-09
  • Fiscal Year EndDecember
  • IPO Date1978-01-13
  • Gic SectorIndustrials
  • Gic GroupTransportation
  • Gic IndustryRoad & Rail
  • Gic SubIndustryRailroads
  • Web URLhttp://www.up.com
View More

Valuation

  • Trailing PE 27.31
  • Forward PE 22.32
  • Price/Sales (Trailing 12 Mt.) 7.46
  • Price/Book (Most Recent Quarter) 8.47
  • Enterprise Value Revenue 8.71
  • Enterprise Value EBITDA 16.47
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $9.54
  • Next Year EPS Estimate $10.65
  • Next Quarter EPS Estimate $2.21
  • Profit Margin 27%
  • Operating Margin 40%
  • Return on Assets 8%
  • Return on Equity 30%
  • Revenue 19.53 billion
  • Earnings Per Share $7.88
  • Revenue Per Share $28.84
  • Gross Profit 11.43 billion
  • Quarterly Earnings Growth -1.4%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.75
  • Environment Score 5.09
  • Social Score 12.5
  • Governance Score 3.15
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 144.13 billion
  • EBITDA 10.09 billion
  • PE Ratio 24.02
  • PEG Ratio 2.18
  • Analyst Target Price $231.16
  • Book Value Per Share $25.26
View More

Share Statistics

  • Shares Outstanding 673.87 million
  • Shares Float 668.5 million
  • % Held by Insiders 16%
  • % Held by Institutions 80.94%
  • Shares Short 5 million
  • Shares Short Prior Month 5.38 million
  • Short Ratio 1.72
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.11
  • 52 Week High $220.26
  • 52 Week Low $107.45
  • 50 Day Moving Average 207.45
  • 200 Day Moving Average 202.53
View More

Dividends

  • Forward Annual Dividend Rate $3.88
  • Forward Annual Dividend Yield 1.83%
  • Payout Ratio 47%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-02-25
  • Dividend Per Share $3.88
  • Dividend Yield 2.03%
View More

Union Pacific Corporation (UNP) Dividend Calendar:

Union Pacific Corporation pays an annual dividend of $3.88 per share, with a dividend yield of 2.03%.
UNP's last dividend payment was made to shareholders on March 31, 2021.
Union Pacific Corporation pays out 47% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-302024-09-302024-08-302024-07-17$1.34
2024-05-312024-06-282024-05-312024-05-09$1.3
2024-02-282024-03-292024-02-292024-02-08$1.3
2023-12-072023-12-282023-12-082023-11-28$1.3
2023-08-302023-09-292023-08-312023-07-26$1.3
2023-05-302023-06-302023-05-312023-05-18$1.3
2023-02-272023-03-312023-02-282023-02-09$1.3
2022-12-162022-12-292022-12-192022-12-09$1.3
2022-08-302022-09-302022-08-312022-07-28$1.3
2022-05-272022-06-302022-05-312022-05-12$1.3
2022-02-252022-03-312022-02-282022-02-03$1.18
2021-12-172021-12-302021-12-202021-12-10$1.18
2021-08-302021-09-302021-08-312021-07-29$1.07
2021-05-272021-06-302021-05-282021-05-13$1.07
2021-02-252021-03-312021-02-262021-02-04$0.97
2020-11-272020-12-302020-11-302020-11-05$0.97
2020-08-282020-09-302020-08-312020-07-30$0.97
2020-05-282020-06-302020-05-292020-05-14$0.97
2020-02-272020-03-312020-02-282020-02-06$0.97
2019-11-272019-12-302019-11-292019-11-14$0.97
2019-08-292019-09-302019-08-302019-07-25$0.97
2019-05-302019-06-282019-05-312019-05-16$0.88
2019-02-272019-03-292019-02-282019-02-07$0.88
2018-11-292018-12-282018-11-302018-11-15$0.8
2018-08-302018-09-282018-08-312018-07-26$0.8
2018-05-302018-06-292018-05-312018-05-10$0.73
2018-02-272018-03-302018-02-282018-02-08$0.73
2017-11-292017-12-282017-11-302017-11-16$0.67
2017-08-292017-09-292017-08-312017-07-27$0.61
2017-05-262017-06-302017-05-312017-05-11$0.61
2017-02-242017-03-312017-02-282017-02-02$0.61
2016-11-282016-12-292016-11-302016-11-17$0.61
2016-08-292016-09-302016-08-312016-07-28$0.55
2016-05-262016-06-302016-05-312016-05-12$0.55
2016-02-252016-03-312016-02-292016-02-04$0.55
2015-11-252015-12-302015-11-302015-11-19$0.55
2015-08-272015-09-302015-08-312015-07-30$0.55
2015-05-272015-06-302015-05-29$0.55
2015-02-252015-03-302015-02-272015-02-05$0.55
2014-11-282015-01-022014-12-022014-11-20$0.5

Union Pacific Corporation (UNP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-21$N/A$2.36$2.245.14%
2020-09-302020-10-22$4.92 billion$2.01$2.06-2.43%
2020-06-302020-07-23$4.24 billion$1.67$1.566.83%
2020-03-312020-04-23$N/A$2.15$1.9013.07%
2019-12-312020-01-23$5.21 billion$2.02$2.05-1.66%
2019-09-302019-10-17$5.52 billion$2.22$2.31-3.86%
2019-06-302019-07-18$5.6 billion$2.22$2.143.65%
2019-03-312019-04-18$5.38 billion$1.93$1.872.96%
2018-12-312019-01-24$5.76 billion$2.12$2.062.94%
2018-09-302018-10-25$5.93 billion$2.15$2.092.85%
2018-06-302018-07-19$5.67 billion$1.98$1.951.54%
2018-03-312018-04-26$5.48 billion$1.68$1.661.27%
2017-12-312018-01-25$5.45 billion$1.53$1.54-0.88%
2017-09-302017-10-26$5.41 billion$1.50$1.500.33%
2017-06-302017-07-20$5.25 billion$1.45$1.394.14%
2017-03-312017-04-27$5.13 billion$1.32$1.237.09%
2016-12-312017-01-19$5.17 billion$1.39$1.334.61%
2016-09-302016-10-20$5.17 billion$1.36$1.40-3.13%
2016-06-302016-07-21$4.77 billion$1.17$1.160.6%
2016-03-312016-04-21$4.83 billion$1.16$1.105.82%
2015-12-312016-01-21$5.21 billion$1.31$1.41-7.39%
2015-09-302015-10-22$5.56 billion$1.50$1.434.9%
2015-06-302015-07-23$5.43 billion$1.38$1.352.22%
2015-03-312015-04-23$5.61 billion$1.30$1.37-5.11%
2014-12-312015-01-22$6.15 billion$1.61$1.516.62%
2014-09-302014-10-23$6.18 billion$1.53$1.520.66%
2014-06-302014-07-24$6.02 billion$1.43$1.430%
2014-03-312014-04-17$5.64 billion$1.19$1.190%
2013-12-312014-01-23$5.63 billion$1.27$1.242.42%
2013-09-302013-10-17$5.57 billion$1.24$1.230.81%
2013-06-302013-07-18$5.47 billion$1.19$1.180.85%
2013-03-312013-04-18$5.29 billion$1.01$0.983.06%
2012-12-312013-01-24$5.25 billion$1.10$1.081.85%
2012-09-302012-10-18$5.34 billion$1.10$1.090.92%
2012-06-302012-07-19$5.22 billion$1.05$0.987.14%
2012-03-312012-04-19$5.11 billion$0.90$0.829.76%
2011-12-312012-01-19$5.11 billion$1.00$0.919.89%
2011-09-302011-10-20$5.1 billion$0.93$0.903.33%
2011-06-302011-07-21$4.86 billion$0.80$0.791.27%
2011-03-312011-04-20$4.49 billion$0.65$0.650%
2010-12-312011-01-20$4.41 billion$0.78$0.745.41%
2010-09-302010-10-21$4.41 billion$0.78$0.754%
2010-06-302010-07-22$4.18 billion$0.70$0.6016.67%
2010-03-312010-04-22$3.97 billion$0.51$0.478.51%
2009-12-312010-01-21$3.75 billion$0.54$0.523.85%
2009-09-302009-10-22$3.67 billion$0.51$0.502%
2009-06-302009-07-23$3.3 billion$0.39$0.382.63%
2009-03-312009-04-23$3.42 billion$0.36$0.339.09%
2008-12-312009-01-22$4.29 billion$0.66$0.626.45%
2008-09-302008-10-23$4.85 billion$0.69$0.656.15%
2008-06-302008-07-24$4.57 billion$0.51$0.4610.87%
2008-03-312008-04-24$4.27 billion$0.43$0.407.5%
2007-12-312008-01-24$4.2 billion$0.47$0.446.82%
2007-09-302007-10-18$4.19 billion$0.50$0.4413.64%
2007-06-302007-07-19$4.05 billion$0.41$0.402.5%
2007-03-312007-04-19$3.85 billion$0.35$0.329.38%
2006-12-312007-01-25$3.96 billion$0.45$0.3915.38%
2006-09-302006-10-19$3.98 billion$0.39$0.375.41%
2006-06-302006-07-20$3.92 billion$0.36$0.339.09%
2006-03-312006-04-20$3.71 billion$0.29$0.277.41%
2005-12-312006-01-19$3.62 billion$0.28$0.2512%
2005-09-302005-10-27$3.46 billion$0.24$0.234.35%
2005-06-302005-07-21$3.34 billion$0.22$0.1915.79%
2005-03-312005-04-21$3.15 billion$0.12$0.120%
2004-12-312005-01-24$3.22 billion$0.22$0.214.76%
2004-09-302004-10-21$3.08 billion$0.19$0.190%
2004-06-302004-07-22$3.03 billion$0.15$0.16-6.25%
2004-03-312004-04-29$2.89 billion$0.16$0.156.67%
2003-12-312004-01-21$2.97 billion$0.32$0.306.67%
2003-09-302003-10-23$2.96 billion$0.29$0.290%
2003-06-302003-07-24$2.89 billion$0.26$0.254%
2003-03-312003-04-24$2.74 billion$0.14$0.15-6.67%
2002-12-312003-01-22$2.83 billion$0.28$0.273.7%
2002-09-302002-10-24$2.85 billion$0.30$0.36-16.67%
2002-06-302002-07-18$2.51 billion$0.29$0.277.41%
2002-03-312002-04-25$2.97 billion$0.22$0.214.76%
2001-12-312002-01-24$3.01 billion$0.27$0.2412.5%
2001-09-302001-10-18$3.03 billion$0.26$0.254%
2001-06-302001-07-19$3 billion$0.24$0.234.35%
2001-03-312001-04-26$2.94 billion$0.18$0.180%
2000-12-312001-01-18$2.95 billion$0.23$0.224.55%
2000-09-302000-10-19$3.05 billion$0.25$0.28-10.71%
2000-06-302000-07-27$2.97 billion$0.24$0.240%
2000-03-312000-04-20$2.91 billion$0.19$0.185.56%
1999-12-312000-01-20$0.25$0.2213.64%
1999-09-301999-10-21$0.22$0.2010%
1999-06-301999-07-22$0.20$0.1811.11%
1999-03-311999-04-22$0.14$0.1127.27%
1998-12-311999-01-21$0.10$0.0825%
1998-09-301998-10-22$0.04$0.0333.33%
1998-06-301998-07-23-$0.16-$0.04-300%
1998-03-311998-04-23-$0.04-$0.0633.33%
1997-12-311998-01-22-$0.10-$0.03-233.33%
1997-09-301997-10-22$0.25$0.2213.64%
1997-06-301997-07-17$0.25$0.238.7%
1997-03-311997-04-17$0.14$0.137.69%
1996-12-311997-01-23$0.23$0.230%
1996-09-301996-10-17$0.25$0.30-16.67%
1996-06-301996-07-18$0.30$0.287.14%
1996-03-311996-04-18$0.13$0.19-31.58%
1995-12-311996-01-17$0.22$0.28-21.43%
1995-09-301995-10-18$0.29$0.283.57%

Union Pacific Corporation (UNP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Union Pacific Corporation (UNP) Chart:

Union Pacific Corporation (UNP) News:

Below you will find a list of latest news for Union Pacific Corporation (UNP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Union Pacific Corporation (UNP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-021300CALL0 0256.36TRUE00
2026-04-021350CALL0 0250.51TRUE00
2026-04-021400CALL0 0232.28TRUE00
2026-04-021450CALL0 0222.4TRUE00
2026-04-021500CALL0 0212.38TRUE00
2026-04-021550CALL0 0192.59TRUE00
2026-04-021600CALL0 0180.12TRUE00
2026-04-021650CALL0 0167.97TRUE00
2026-04-021700CALL0 0159.04TRUE00
2026-04-021750CALL0 0147.31TRUE00
2026-04-021800CALL0 0133.22TRUE00
2026-04-021850CALL0 0124.57TRUE00
2026-04-021900CALL0 0111.22TRUE00
2026-04-021950CALL0 0104.65TRUE00
2026-04-022000CALL0 093.77TRUE00
2026-04-02202.50CALL0 088.37TRUE00
2026-04-022050CALL0 083TRUE00
2026-04-02207.50CALL0 077.65TRUE00
2026-04-022100CALL0 069.11TRUE00
2026-04-02212.50CALL0 068.39TRUE00
2026-04-022150CALL0 051.65TRUE00
2026-04-02217.50CALL0 058.76TRUE00
2026-04-022200CALL0 052.1TRUE00
2026-04-02222.50CALL0 045.51TRUE00
2026-04-022250CALL0 049.76TRUE00
2026-04-02227.50CALL0 046.26TRUE00
2026-04-022300CALL0 036.93TRUE00
2026-04-02232.56.5CALL0 739.25TRUE00
2026-04-022356.6CALL2 240TRUE6.60
2026-04-02237.55.22CALL3 5635.06TRUE0.170.03
2026-04-022403.1CALL33 1532.7FALSE3.10
2026-04-02242.52.45CALL1 1635.79FALSE2.450
2026-04-022451.43CALL30 3233.03FALSE1.430
2026-04-02247.50.8CALL95 3631.57FALSE0.80
2026-04-022500.68CALL19 115535.23FALSE-0.11-0.14
2026-04-02252.50.3CALL1 132.56FALSE0.30
2026-04-022550.25CALL1 3935.44FALSE0.250
2026-04-02257.50.35CALL0 2773.61FALSE00
2026-04-022600.15CALL7 839.5FALSE-1.1-0.88
2026-04-02262.50CALL0 069.76FALSE00
2026-04-022651.08CALL0 588.45FALSE00
2026-04-022700.17CALL0 7198.45FALSE00
2026-04-022750.5CALL0 28107.97FALSE00
2026-04-022800.45CALL0 16117.07FALSE00
2026-04-022850.1CALL0 12117.82FALSE00
2026-04-022901.23CALL0 1122.96FALSE00
2026-04-022950.6CALL0 0127.48FALSE00
2026-04-023000CALL0 0139.27FALSE00
2026-04-023050CALL0 0157.82FALSE00
2026-04-023100CALL0 0165.21FALSE00
2026-04-023150CALL0 0169.32FALSE00
2026-04-023200CALL0 0179.37FALSE00
2026-04-023250CALL0 0186.17FALSE00
2026-04-023300CALL0 0192.8FALSE00
2026-04-023350CALL0 0199.27FALSE00
2026-04-021300PUT0 0349.74FALSE00
2026-04-021350PUT0 0331.35FALSE00
2026-04-021400PUT0 0313.58FALSE00
2026-04-021450PUT0 0296.39FALSE00
2026-04-021500PUT0 0279.73FALSE00
2026-04-021550PUT0 0263.54FALSE00
2026-04-021600PUT0 0247.79FALSE00
2026-04-021650PUT0 0232.44FALSE00
2026-04-021700PUT0 0217.45FALSE00
2026-04-021750PUT0 0202.77FALSE00
2026-04-021800PUT0 0188.39FALSE00
2026-04-021850PUT0 0174.25FALSE00
2026-04-021900PUT0 1154.88FALSE00
2026-04-021950PUT0 0146.59FALSE00
2026-04-022000PUT0 0132.98FALSE00
2026-04-02202.50PUT0 0126.21FALSE00
2026-04-022050.2PUT0 3119.45FALSE00
2026-04-02207.50PUT0 0113.55FALSE00
2026-04-022100.5PUT0 6107.58FALSE00
2026-04-02212.50.32PUT1 360.15FALSE0.320
2026-04-022150PUT0 063.56FALSE00
2026-04-02217.50PUT0 059.32FALSE00
2026-04-022200.2PUT4 1441.18FALSE0.20
2026-04-02222.50.5PUT6 044.96FALSE0.50
2026-04-022250.55PUT0 1554.63FALSE00
2026-04-02227.50.8PUT1 139.29FALSE0.80
2026-04-022301.01PUT9 1836.11FALSE-0.44-0.3
2026-04-02232.51.3PUT6 632.89FALSE1.30
2026-04-022352.14PUT3 533.89FALSE2.140
2026-04-02237.52.75PUT2 3730.35FALSE-0.95-0.26
2026-04-022403.75PUT134 7031.18TRUE-1.15-0.23
2026-04-02242.50PUT0 031.29TRUE00
2026-04-022456.59PUT18 1728.48TRUE6.590
2026-04-02247.50PUT0 034.02TRUE00
2026-04-0225012.9PUT0 831.73TRUE00
2026-04-02252.50PUT0 030.51TRUE00
2026-04-022555.22PUT0 027.89TRUE00
2026-04-02257.50PUT0 036.8TRUE00
2026-04-0226013.37PUT0 00TRUE00
2026-04-02262.527.49PUT0 00TRUE00
2026-04-0226517.37PUT0 00TRUE00
2026-04-022700PUT0 057.37TRUE00
2026-04-022750PUT0 053.67TRUE00
2026-04-022800PUT0 00TRUE00
2026-04-022850PUT0 00TRUE00
2026-04-022900PUT0 070.89TRUE00
2026-04-022950PUT0 00TRUE00
2026-04-023000PUT0 00TRUE00
2026-04-023050PUT0 00TRUE00
2026-04-023100PUT0 00TRUE00
2026-04-023150PUT0 00TRUE00
2026-04-023200PUT0 00TRUE00
2026-04-023250PUT0 0106.5TRUE00
2026-04-023300PUT0 00TRUE00
2026-04-023350PUT0 00TRUE00
2026-04-101350CALL0 0153.03TRUE00
2026-04-101400CALL0 0132.2TRUE00
2026-04-101450CALL0 0127.41TRUE00
2026-04-101500CALL0 0116.31TRUE00
2026-04-101550CALL0 0125.24TRUE00
2026-04-101600CALL0 0106.8TRUE00
2026-04-101650CALL0 099.38TRUE00
2026-04-101700CALL0 0104.56TRUE00
2026-04-101750CALL0 085.07TRUE00
2026-04-101800CALL0 080.1TRUE00
2026-04-101850CALL0 073.24TRUE00
2026-04-101900CALL0 074.73TRUE00
2026-04-101950CALL0 061.41TRUE00
2026-04-102000CALL0 062.56TRUE00
2026-04-102050CALL0 055.47TRUE00
2026-04-102100CALL0 051.47TRUE00
2026-04-102150CALL0 049.01TRUE00
2026-04-10217.50CALL0 047.2TRUE00
2026-04-102200CALL0 043.18TRUE00
2026-04-10222.50CALL0 042.22TRUE00
2026-04-102250CALL0 040.33TRUE00
2026-04-10227.50CALL0 038.01TRUE00
2026-04-102300CALL0 036.61TRUE00
2026-04-10232.50CALL0 037.03TRUE00
2026-04-102355.8CALL0 134.55TRUE00
2026-04-10237.50CALL0 034.19TRUE00
2026-04-102405.9CALL6 532.11FALSE5.90
2026-04-10242.54.56CALL1 1331.88FALSE0.260.06
2026-04-102453.6CALL2 130.79FALSE3.60
2026-04-10247.52.8CALL6 030.14FALSE2.80
2026-04-102502CALL0 8029.96FALSE00
2026-04-10252.51CALL1 1528.13FALSE-0.28-0.22
2026-04-102551.2CALL0 1431.38FALSE00
2026-04-10257.50CALL0 043.96FALSE00
2026-04-1026012CALL0 041.12FALSE00
2026-04-10262.50CALL0 053.21FALSE00
2026-04-102650.35CALL0 249.7FALSE00
2026-04-102706.6CALL0 6861.89FALSE00
2026-04-102750.2CALL0 2267.36FALSE00
2026-04-102800.05CALL0 472.52FALSE00
2026-04-102852CALL0 377.95FALSE00
2026-04-102901.67CALL0 283.17FALSE00
2026-04-102950CALL0 082.27FALSE00
2026-04-103001.21CALL0 293.08FALSE00
2026-04-103050CALL0 097.81FALSE00
2026-04-103100CALL0 0102.39FALSE00
2026-04-103150CALL0 0106.84FALSE00
2026-04-103200CALL0 0111.17FALSE00
2026-04-103250CALL0 0108.45FALSE00
2026-04-103300CALL0 0112.42FALSE00
2026-04-103350CALL0 0123.52FALSE00
2026-04-101350PUT0 0205.6FALSE00
2026-04-101400PUT0 0194.58FALSE00
2026-04-101450PUT0 0183.92FALSE00
2026-04-101500PUT0 0173.58FALSE00
2026-04-101550PUT0 0163.55FALSE00
2026-04-101600PUT0 0153.78FALSE00
2026-04-101650PUT0 0144.26FALSE00
2026-04-101700PUT0 0134.96FALSE00
2026-04-101750PUT0 0126.62FALSE00
2026-04-101800PUT0 0117.66FALSE00
2026-04-101850PUT0 0109.55FALSE00
2026-04-101900PUT0 0100.19FALSE00
2026-04-101950.1PUT0 592.85FALSE00
2026-04-102000PUT0 080.19FALSE00
2026-04-102050PUT0 078.42FALSE00
2026-04-102100PUT0 071.2FALSE00
2026-04-102150.83PUT0 1441.76FALSE00
2026-04-10217.50PUT0 061.28FALSE00
2026-04-102200PUT0 046.93FALSE00
2026-04-10222.50PUT0 044.18FALSE00
2026-04-102251.5PUT1 1534.87FALSE1.50
2026-04-10227.50PUT0 034.42FALSE00
2026-04-102302.3PUT0 133.36FALSE00
2026-04-10232.53PUT1 031.75FALSE30
2026-04-102353.8PUT2 1431.03FALSE-0.2-0.05
2026-04-10237.54.08PUT0 131.93FALSE00
2026-04-102407.8PUT0 330.15TRUE00
2026-04-10242.50PUT0 029.01TRUE00
2026-04-102458.57PUT1 027.07TRUE8.570
2026-04-10247.50PUT0 028.45TRUE00
2026-04-1025016.17PUT0 325.96TRUE00
2026-04-10252.50PUT0 023.3TRUE00
2026-04-102550PUT0 00TRUE00
2026-04-10257.50PUT0 025.9TRUE00
2026-04-1026010.1PUT0 124.88TRUE00
2026-04-10262.50PUT0 027.16TRUE00
2026-04-1026513.1PUT0 10TRUE00
2026-04-102709.4PUT0 00TRUE00
2026-04-102750PUT0 00TRUE00
2026-04-102800PUT0 00TRUE00
2026-04-102850PUT0 00TRUE00
2026-04-102900PUT0 00TRUE00
2026-04-102950PUT0 00TRUE00
2026-04-103000PUT0 00TRUE00
2026-04-103050PUT0 00TRUE00
2026-04-103100PUT0 00TRUE00
2026-04-103150PUT0 00TRUE00
2026-04-103200PUT0 00TRUE00
2026-04-103250PUT0 00TRUE00
2026-04-103300PUT0 00TRUE00
2026-04-103350PUT0 00TRUE00
2026-04-171150CALL0 0157.79TRUE00
2026-04-171200CALL0 0149.25TRUE00
2026-04-171250CALL0 0141.05TRUE00
2026-04-171300CALL0 0133.17TRUE00
2026-04-171350CALL0 0125.58TRUE00
2026-04-171400CALL0 0121.87TRUE00
2026-04-171450CALL0 0111.17TRUE00
2026-04-171500CALL0 0104.31TRUE00
2026-04-171550CALL0 0103.7TRUE00
2026-04-1716089.45CALL0 095.62TRUE00
2026-04-171650CALL0 090.4TRUE00
2026-04-171700CALL0 082.78TRUE00
2026-04-171750CALL0 077.75TRUE00
2026-04-171800CALL0 072.7TRUE00
2026-04-171850CALL0 066.65TRUE00
2026-04-171900CALL0 064.18TRUE00
2026-04-171950CALL0 062.37TRUE00
2026-04-172000CALL0 052.9TRUE00
2026-04-1720534.63CALL4 044.67TRUE34.630
2026-04-172100CALL0 047.83TRUE00
2026-04-1721521.88CALL0 1841.82TRUE00
2026-04-17217.50CALL0 042.42TRUE00
2026-04-1722046.97CALL0 440.71TRUE00
2026-04-17222.50CALL0 037.47TRUE00
2026-04-1722513.76CALL0 118738.61TRUE00
2026-04-17227.50CALL0 037.68TRUE00
2026-04-1723012.9CALL0 7136.33TRUE00
2026-04-17232.50CALL0 036.01TRUE00
2026-04-1723510.25CALL0 12033.99TRUE00
2026-04-17237.50CALL0 032.86TRUE00
2026-04-172406.65CALL1145 244832.06FALSE-0.15-0.02
2026-04-17242.55.38CALL11 9131.22FALSE-0.92-0.15
2026-04-172455.3CALL1 169931.76FALSE0.60.13
2026-04-17247.53.97CALL1 432.96FALSE0.470.13
2026-04-172502.85CALL18 431230.84FALSE0.390.16
2026-04-17252.52.29CALL0 2329.7FALSE00
2026-04-172551.73CALL4 352029.26FALSE0.310.22
2026-04-17257.51.36CALL1 030.6FALSE1.360
2026-04-172600.8CALL42 151728.36FALSE0.060.08
2026-04-17262.50.2CALL0 229.06FALSE00
2026-04-172650.5CALL2 141829.35FALSE0.080.19
2026-04-172700.25CALL2 305029.07FALSE0.050.25
2026-04-172750.25CALL0 48653.07FALSE00
2026-04-172800.25CALL0 82956.75FALSE00
2026-04-172850.13CALL0 114553.75FALSE00
2026-04-172900.14CALL0 4964.75FALSE00
2026-04-172951.3CALL0 3269.21FALSE00
2026-04-173000.17CALL0 11767.89FALSE00
2026-04-173050.05CALL0 168.47FALSE00
2026-04-173100CALL0 073.78FALSE00
2026-04-173150CALL0 074.51FALSE00
2026-04-173200CALL0 078.41FALSE00
2026-04-173250CALL0 081.56FALSE00
2026-04-173300.05CALL0 179.94FALSE00
2026-04-173350CALL0 086.87FALSE00
2026-04-173400CALL0 092.74FALSE00
2026-04-173450CALL0 092.63FALSE00
2026-04-173500.15CALL0 595.42FALSE00
2026-04-173550CALL0 096.46FALSE00
2026-04-173600CALL0 0114.63FALSE00
2026-04-173650CALL0 0117.46FALSE00
2026-04-171150PUT0 0204.83FALSE00
2026-04-171200PUT0 0194.49FALSE00
2026-04-171250PUT0 0184.57FALSE00
2026-04-171300PUT0 0175.03FALSE00
2026-04-171350PUT0 0165.83FALSE00
2026-04-171400PUT0 0156.95FALSE00
2026-04-171450PUT0 0148.35FALSE00
2026-04-171500PUT0 0140.02FALSE00
2026-04-171550PUT0 0131.93FALSE00
2026-04-171600PUT0 0124.05FALSE00
2026-04-171650.2PUT0 4116.37FALSE00
2026-04-171700PUT0 0108.88FALSE00
2026-04-171750PUT0 0102.16FALSE00
2026-04-171800.35PUT0 194.94FALSE00
2026-04-171850.24PUT0 888.39FALSE00
2026-04-171900.37PUT0 1582.41FALSE00
2026-04-171950.3PUT1 11947.01FALSE0.060.25
2026-04-172000.35PUT1 1943.24FALSE0.350
2026-04-172050.6PUT4 8642.71FALSE0.130.28
2026-04-172100.67PUT0 4847.67FALSE00
2026-04-172151PUT0 5439.1FALSE00
2026-04-17217.51.26PUT0 1937.72FALSE00
2026-04-172201.66PUT2 78335.95FALSE0.320.24
2026-04-17222.51.75PUT0 235.53FALSE00
2026-04-172252.25PUT1 49633.13FALSE-0.31-0.12
2026-04-17227.52.7PUT10 60432.1FALSE0.440.19
2026-04-172302.9PUT0 21431.27FALSE00
2026-04-17232.53.7PUT0 133.09FALSE00
2026-04-172355.94PUT0 20732.37FALSE00
2026-04-17237.55.2PUT0 4930.84FALSE00
2026-04-172407PUT7 49628.94TRUE0.80.13
2026-04-17242.58.44PUT10 1129.02TRUE1.140.16
2026-04-172459.46PUT4 85829.92TRUE-0.54-0.05
2026-04-17247.50PUT0 026.88TRUE00
2026-04-1725013.27PUT16 180327.43TRUE0.170.01
2026-04-17252.50PUT0 025.11TRUE00
2026-04-1725517PUT3 31324.8TRUE170
2026-04-17257.50PUT0 020.67TRUE00
2026-04-1726020.8PUT0 2480TRUE00
2026-04-17262.50PUT0 023.78TRUE00
2026-04-1726523.57PUT0 1700TRUE00
2026-04-1727020.2PUT0 00TRUE00
2026-04-1727515.44PUT0 034.16TRUE00
2026-04-172800PUT0 00TRUE00
2026-04-1728524.4PUT0 00TRUE00
2026-04-1729026.7PUT0 10TRUE00
2026-04-172950PUT0 00TRUE00
2026-04-173000PUT0 00TRUE00
2026-04-173050PUT0 00TRUE00
2026-04-173100PUT0 00TRUE00
2026-04-173150PUT0 053.23TRUE00
2026-04-173200PUT0 00TRUE00
2026-04-173250PUT0 00TRUE00
2026-04-173300PUT0 00TRUE00
2026-04-173350PUT0 00TRUE00
2026-04-173400PUT0 00TRUE00
2026-04-173450PUT0 00TRUE00
2026-04-173500PUT0 00TRUE00
2026-04-173550PUT0 00TRUE00
2026-04-173600PUT0 00TRUE00
2026-04-173650PUT0 00TRUE00
2026-04-241350CALL0 0115.75TRUE00
2026-04-241400CALL0 0107.75TRUE00
2026-04-241450CALL0 0103.85TRUE00
2026-04-241500CALL0 092.56TRUE00
2026-04-241550CALL0 091.42TRUE00
2026-04-241600CALL0 086.51TRUE00
2026-04-241650CALL0 082.56TRUE00
2026-04-241700CALL0 075.9TRUE00
2026-04-241750CALL0 070.3TRUE00
2026-04-241800CALL0 064.82TRUE00
2026-04-241850CALL0 060.95TRUE00
2026-04-241900CALL0 062.27TRUE00
2026-04-241950CALL0 057.65TRUE00
2026-04-242000CALL0 052.02TRUE00
2026-04-242050CALL0 048.56TRUE00
2026-04-2421032.77CALL0 144.37TRUE00
2026-04-242150CALL0 042.14TRUE00
2026-04-2422023.84CALL0 139.9TRUE00
2026-04-242250CALL0 040.03TRUE00
2026-04-242300CALL0 037.36TRUE00
2026-04-2423512.31CALL1 336.09TRUE12.310
2026-04-242408.6CALL0 236.19FALSE00
2026-04-242456.5CALL0 333.45FALSE00
2026-04-242504.3CALL51 6132.89FALSE-0.15-0.03
2026-04-242552.99CALL0 5031.54FALSE00
2026-04-242602.02CALL0 831.43FALSE00
2026-04-242651CALL0 332.82FALSE00
2026-04-242702.58CALL0 136.82FALSE00
2026-04-242750.75CALL0 1043.87FALSE00
2026-04-242800.57CALL0 1842.31FALSE00
2026-04-242850CALL0 056.8FALSE00
2026-04-242900CALL0 059.81FALSE00
2026-04-242950CALL0 063.01FALSE00
2026-04-243000CALL0 053.06FALSE00
2026-04-243050CALL0 069.39FALSE00
2026-04-243100CALL0 058.83FALSE00
2026-04-243150CALL0 061.59FALSE00
2026-04-243200CALL0 077.94FALSE00
2026-04-243250CALL0 080.88FALSE00
2026-04-243300CALL0 083.76FALSE00
2026-04-243350CALL0 086.1FALSE00
2026-04-241350PUT0 0142.79FALSE00
2026-04-241400PUT0 0135.14FALSE00
2026-04-241450PUT0 0128.45FALSE00
2026-04-241500PUT0 0121.25FALSE00
2026-04-241550PUT0 0114.25FALSE00
2026-04-241600PUT0 0108.05FALSE00
2026-04-241650PUT0 083.22FALSE00
2026-04-241700PUT0 095.98FALSE00
2026-04-241750PUT0 090.07FALSE00
2026-04-241800PUT0 069.6FALSE00
2026-04-241850PUT0 073.2FALSE00
2026-04-241900PUT0 062.23FALSE00
2026-04-241950.65PUT1 046.98FALSE0.650
2026-04-242000PUT0 046.32FALSE00
2026-04-242051.04PUT0 25439.9FALSE00
2026-04-242101.46PUT0 541.89FALSE00
2026-04-242151.6PUT0 140.29FALSE00
2026-04-242202.5PUT1 1936.13FALSE2.50
2026-04-242253.52PUT0 1635.69FALSE00
2026-04-242304PUT0 2834.35FALSE00
2026-04-242350PUT0 033.13FALSE00
2026-04-242408.7PUT1 1531.6TRUE0.830.11
2026-04-242458.5PUT0 230.74TRUE00
2026-04-2425013.45PUT0 2029.93TRUE00
2026-04-242550PUT0 029.34TRUE00
2026-04-242600PUT0 028.82TRUE00
2026-04-242650PUT0 028.67TRUE00
2026-04-242700PUT0 027.64TRUE00
2026-04-242750PUT0 030.04TRUE00
2026-04-242800PUT0 00TRUE00
2026-04-242850PUT0 00TRUE00
2026-04-242900PUT0 00TRUE00
2026-04-242950PUT0 00TRUE00
2026-04-243000PUT0 00TRUE00
2026-04-243050PUT0 00TRUE00
2026-04-243100PUT0 00TRUE00
2026-04-243150PUT0 00TRUE00
2026-04-243200PUT0 00TRUE00
2026-04-243250PUT0 00TRUE00
2026-04-243300PUT0 00TRUE00
2026-04-243350PUT0 00TRUE00
2026-05-011350CALL0 0104.25TRUE00
2026-05-011400CALL0 095.87TRUE00
2026-05-011450CALL0 091.26TRUE00
2026-05-011500CALL0 090.55TRUE00
2026-05-011550CALL0 084.9TRUE00
2026-05-011600CALL0 079.4TRUE00
2026-05-011650CALL0 075.61TRUE00
2026-05-011700CALL0 071.03TRUE00
2026-05-011750CALL0 065.84TRUE00
2026-05-011800CALL0 060.75TRUE00
2026-05-011850CALL0 059.74TRUE00
2026-05-011900CALL0 055.63TRUE00
2026-05-011950CALL0 051.02TRUE00
2026-05-012000CALL0 044.69TRUE00
2026-05-012050CALL0 045.1TRUE00
2026-05-012100CALL0 041.47TRUE00
2026-05-012150CALL0 039.75TRUE00
2026-05-012200CALL0 038.17TRUE00
2026-05-0122524.05CALL0 838.16TRUE00
2026-05-0123015.4CALL0 136.51TRUE00
2026-05-0123512.68CALL0 435.2TRUE00
2026-05-0124013.13CALL0 1633.86FALSE00
2026-05-012454.75CALL0 133.23FALSE00
2026-05-012505CALL1 031.87FALSE50
2026-05-012553.4CALL0 1031.57FALSE00
2026-05-012602.57CALL0 18431.37FALSE00
2026-05-012651.46CALL3 429.72FALSE1.460
2026-05-012701.32CALL0 236.09FALSE00
2026-05-012750CALL0 040.29FALSE00
2026-05-012800CALL0 047.97FALSE00
2026-05-012850.64CALL0 150.56FALSE00
2026-05-012900CALL0 053.24FALSE00
2026-05-012950CALL0 056.1FALSE00
2026-05-013000CALL0 049.26FALSE00
2026-05-013050CALL0 051.93FALSE00
2026-05-013100CALL0 063.93FALSE00
2026-05-013150CALL0 066.7FALSE00
2026-05-013200CALL0 069.01FALSE00
2026-05-013250CALL0 071.63FALSE00
2026-05-013300CALL0 074.18FALSE00
2026-05-013350CALL0 076.26FALSE00
2026-05-011350PUT0 0128FALSE00
2026-05-011400PUT0 0121.16FALSE00
2026-05-011450PUT0 0115.16FALSE00
2026-05-011500PUT0 0108.71FALSE00
2026-05-011550PUT0 0103.02FALSE00
2026-05-011600PUT0 096.9FALSE00
2026-05-011650PUT0 084.96FALSE00
2026-05-011700PUT0 086.08FALSE00
2026-05-011750PUT0 068.92FALSE00
2026-05-011800PUT0 067.66FALSE00
2026-05-011850PUT0 064.39FALSE00
2026-05-011900PUT0 062.54FALSE00
2026-05-011950PUT0 059.79FALSE00
2026-05-012000PUT0 047.02FALSE00
2026-05-012051.32PUT0 25343.05FALSE00
2026-05-012100PUT0 039.43FALSE00
2026-05-012152.5PUT0 137.97FALSE00
2026-05-012204.06PUT0 236.23FALSE00
2026-05-012255.41PUT0 934.66FALSE00
2026-05-012305.2PUT0 033.19FALSE00
2026-05-012356.73PUT0 131.95FALSE00
2026-05-012407.58PUT0 1630.89TRUE00
2026-05-012450PUT0 028.8TRUE00
2026-05-012500PUT0 028.25TRUE00
2026-05-012550PUT0 027.56TRUE00
2026-05-012600PUT0 024.16TRUE00
2026-05-012650PUT0 022.72TRUE00
2026-05-012700PUT0 00TRUE00
2026-05-012750PUT0 025.6TRUE00
2026-05-012800PUT0 00TRUE00
2026-05-012850PUT0 00TRUE00
2026-05-012900PUT0 00TRUE00
2026-05-012950PUT0 00TRUE00
2026-05-013000PUT0 00TRUE00
2026-05-013050PUT0 00TRUE00
2026-05-013100PUT0 00TRUE00
2026-05-013150PUT0 00TRUE00
2026-05-013200PUT0 00TRUE00
2026-05-013250PUT0 00TRUE00
2026-05-013300PUT0 00TRUE00
2026-05-013350PUT0 00TRUE00
2026-05-081350CALL0 091.6TRUE00
2026-05-081400CALL0 088.38TRUE00
2026-05-081450CALL0 085.96TRUE00
2026-05-081500CALL0 078.86TRUE00
2026-05-081550CALL0 075.57TRUE00
2026-05-081600CALL0 069.76TRUE00
2026-05-081650CALL0 069.38TRUE00
2026-05-081700CALL0 064.51TRUE00
2026-05-081750CALL0 059.74TRUE00
2026-05-081800CALL0 055.67TRUE00
2026-05-081850CALL0 053.19TRUE00
2026-05-081900CALL0 050.43TRUE00
2026-05-081950CALL0 047.84TRUE00
2026-05-082000CALL0 044.95TRUE00
2026-05-082050CALL0 042.73TRUE00
2026-05-082100CALL0 040.86TRUE00
2026-05-082150CALL0 038.42TRUE00
2026-05-082200CALL0 036.29TRUE00
2026-05-082250CALL0 036.29TRUE00
2026-05-082300CALL0 036.03TRUE00
2026-05-082350CALL0 034.69TRUE00
2026-05-082400CALL0 033.42FALSE00
2026-05-082450CALL0 032.42FALSE00
2026-05-082500CALL0 031.66FALSE00
2026-05-082550CALL0 031.03FALSE00
2026-05-082600CALL0 030.35FALSE00
2026-05-082650CALL0 027.38FALSE00
2026-05-082700CALL0 028.83FALSE00
2026-05-082750CALL0 039.32FALSE00
2026-05-082800CALL0 043.38FALSE00
2026-05-082850CALL0 042.21FALSE00
2026-05-082900CALL0 047.86FALSE00
2026-05-082950CALL0 043.93FALSE00
2026-05-083000CALL0 050.24FALSE00
2026-05-083050CALL0 052.48FALSE00
2026-05-083100CALL0 055FALSE00
2026-05-083150CALL0 060.01FALSE00
2026-05-083200CALL0 062.45FALSE00
2026-05-083250CALL0 064.83FALSE00
2026-05-083300CALL0 067.15FALSE00
2026-05-083350CALL0 069.41FALSE00
2026-05-081350PUT0 0115.99FALSE00
2026-05-081400PUT0 0109.79FALSE00
2026-05-081450PUT0 0103.78FALSE00
2026-05-081500PUT0 098.51FALSE00
2026-05-081550PUT0 092.83FALSE00
2026-05-081600PUT0 087.8FALSE00
2026-05-081650PUT0 082.4FALSE00
2026-05-081700PUT0 077.56FALSE00
2026-05-081750PUT0 067.43FALSE00
2026-05-081800PUT0 064.8FALSE00
2026-05-081850PUT0 060.33FALSE00
2026-05-081900PUT0 060.5FALSE00
2026-05-081950PUT0 057.04FALSE00
2026-05-082000PUT0 051.97FALSE00
2026-05-082050PUT0 033.81FALSE00
2026-05-082101.86PUT0 336.56FALSE00
2026-05-082150PUT0 036.24FALSE00
2026-05-082200PUT0 035.3FALSE00
2026-05-082250PUT0 033.52FALSE00
2026-05-082300PUT0 032.53FALSE00
2026-05-082350PUT0 031.27FALSE00
2026-05-082400PUT0 030.27TRUE00
2026-05-082450PUT0 029.41TRUE00
2026-05-082500PUT0 028.48TRUE00
2026-05-082550PUT0 027.88TRUE00
2026-05-082600PUT0 025.74TRUE00
2026-05-082650PUT0 025.35TRUE00
2026-05-082700PUT0 023.93TRUE00
2026-05-082750PUT0 023.82TRUE00
2026-05-082800PUT0 00TRUE00
2026-05-082850PUT0 00TRUE00
2026-05-082900PUT0 00TRUE00
2026-05-082950PUT0 00TRUE00
2026-05-083000PUT0 00TRUE00
2026-05-083050PUT0 00TRUE00
2026-05-083100PUT0 00TRUE00
2026-05-083150PUT0 00TRUE00
2026-05-083200PUT0 00TRUE00
2026-05-083250PUT0 044.33TRUE00
2026-05-083300PUT0 00TRUE00
2026-05-083350PUT0 048.15TRUE00
2026-05-151150CALL0 0111.68TRUE00
2026-05-151200CALL0 0104.52TRUE00
2026-05-151250CALL0 0101.77TRUE00
2026-05-1513096.3CALL0 195.15TRUE00
2026-05-151350CALL0 090.62TRUE00
2026-05-151400CALL0 086.19TRUE00
2026-05-151450CALL0 082.62TRUE00
2026-05-151500CALL0 077.59TRUE00
2026-05-151550CALL0 074.74TRUE00
2026-05-151600CALL0 069.91TRUE00
2026-05-1516587.08CALL0 566.39TRUE00
2026-05-151700CALL0 063.37TRUE00
2026-05-151750CALL0 056.7TRUE00
2026-05-151800CALL0 057TRUE00
2026-05-151850CALL0 054.08TRUE00
2026-05-151900CALL0 051TRUE00
2026-05-1519546.33CALL0 245.44TRUE00
2026-05-1520041.73CALL0 844.15TRUE00
2026-05-1520532CALL0 843.58TRUE00
2026-05-1521050.5CALL0 242.27TRUE00
2026-05-1521516.8CALL0 1037.9TRUE00
2026-05-1522019.44CALL0 2039TRUE00
2026-05-1522543CALL0 7336.97TRUE00
2026-05-1523013.2CALL0 8233.98TRUE00
2026-05-1523513.6CALL1 11133.31TRUE13.60
2026-05-1524010.65CALL1161 114131.97FALSE10.650
2026-05-152458.4CALL7 25931.66FALSE-0.3-0.03
2026-05-152506.63CALL21 80130.44FALSE0.450.07
2026-05-152554.9CALL13 18829.64FALSE0.60.14
2026-05-152603.5CALL4 90028.87FALSE0.550.19
2026-05-152652.35CALL53 90729.17FALSE0.050.02
2026-05-152701.6CALL14 83028.73FALSE0.050.03
2026-05-152751.05CALL7 54328.27FALSE0.050.05
2026-05-152800.9CALL0 43928.36FALSE00
2026-05-152850.46CALL0 42227FALSE00
2026-05-152900.28CALL0 23327.62FALSE00
2026-05-152950.45CALL0 2233.47FALSE00
2026-05-153000.23CALL0 8233.59FALSE00
2026-05-153051.55CALL0 1334.77FALSE00
2026-05-153101.4CALL0 438.23FALSE00
2026-05-153150.75CALL0 139.34FALSE00
2026-05-153200.35CALL0 641.97FALSE00
2026-05-153250CALL0 043.78FALSE00
2026-05-153300CALL0 048.48FALSE00
2026-05-153350CALL0 064.12FALSE00
2026-05-153400CALL0 066.16FALSE00
2026-05-153450.15CALL0 559.67FALSE00
2026-05-151150PUT0 0132.43FALSE00
2026-05-151200PUT0 0125.76FALSE00
2026-05-151250PUT0 0119.35FALSE00
2026-05-151300PUT0 0113.19FALSE00
2026-05-151350.51PUT0 3107.25FALSE00
2026-05-151400.12PUT0 1101.52FALSE00
2026-05-151450PUT0 079.71FALSE00
2026-05-151500.71PUT0 1063.74FALSE00
2026-05-151551.08PUT0 767.26FALSE00
2026-05-151600.16PUT0 1160.33FALSE00
2026-05-151650.57PUT0 157.24FALSE00
2026-05-151701.45PUT0 652.46FALSE00
2026-05-151750.2PUT0 1450.22FALSE00
2026-05-151800.46PUT0 1544.15FALSE00
2026-05-151851.15PUT0 3742.33FALSE00
2026-05-151900.88PUT0 3541FALSE00
2026-05-151951.05PUT1 6939.38FALSE0.050.05
2026-05-152001.25PUT0 19437.5FALSE00
2026-05-152051.6PUT3 12137.4FALSE1.60
2026-05-152102.25PUT4 17735.04FALSE0.10.05
2026-05-152152.95PUT4 37333.89FALSE0.150.05
2026-05-152203.8PUT3 9832.59FALSE-0.2-0.05
2026-05-152255.15PUT35 102732.26FALSE0.470.1
2026-05-152306.4PUT3 25130.61FALSE0.10.02
2026-05-152358.4PUT4 14030.32FALSE10.14
2026-05-1524010.3PUT3 24128.66TRUE0.480.05
2026-05-1524514.98PUT0 16227.44TRUE00
2026-05-1525014.76PUT0 13427.57TRUE00
2026-05-1525518.3PUT0 8727.17TRUE00
2026-05-1526023.1PUT1 13025.54TRUE0.750.03
2026-05-1526523.6PUT0 6122.42TRUE00
2026-05-1527030.4PUT0 3020.01TRUE00
2026-05-1527535.44PUT0 10TRUE00
2026-05-1528019.8PUT0 00TRUE00
2026-05-1528527.2PUT0 00TRUE00
2026-05-152900PUT0 00TRUE00
2026-05-152950PUT0 00TRUE00
2026-05-153000PUT0 00TRUE00
2026-05-153050PUT0 00TRUE00
2026-05-153100PUT0 00TRUE00
2026-05-153150PUT0 00TRUE00
2026-05-153200PUT0 00TRUE00
2026-05-153250PUT0 00TRUE00
2026-05-153300PUT0 00TRUE00
2026-05-153350PUT0 00TRUE00
2026-05-153400PUT0 00TRUE00
2026-05-153450PUT0 00TRUE00
2026-06-18105160CALL0 098.18TRUE00
2026-06-181100CALL0 092.03TRUE00
2026-06-18115129.1CALL0 189.32TRUE00
2026-06-181200CALL0 084.4TRUE00
2026-06-181250CALL0 080.38TRUE00
2026-06-181300CALL0 075.83TRUE00
2026-06-181350CALL0 071.44TRUE00
2026-06-1814099CALL0 167.81TRUE00
2026-06-181450CALL0 065.36TRUE00
2026-06-1815072.32CALL0 161.83TRUE00
2026-06-181550CALL0 058.37TRUE00
2026-06-181600CALL0 055.87TRUE00
2026-06-1816592.02CALL0 552.9TRUE00
2026-06-1817061.2CALL0 151.76TRUE00
2026-06-181750CALL0 049.33TRUE00
2026-06-1818055CALL0 1246.81TRUE00
2026-06-181850CALL0 045.03TRUE00
2026-06-1819043.76CALL0 2042.79TRUE00
2026-06-1819540.8CALL0 1238.84TRUE00
2026-06-1820038.15CALL0 2139.11TRUE00
2026-06-182050CALL0 037.99TRUE00
2026-06-1821045.6CALL0 6236.16TRUE00
2026-06-182150CALL0 034.77TRUE00
2026-06-1822026.1CALL0 34034.19TRUE00
2026-06-182250CALL0 033.08TRUE00
2026-06-1823018.9CALL8 42231TRUE18.90
2026-06-1823516.1CALL16 8630.86TRUE0.90.06
2026-06-1824012.6CALL0 70229.41FALSE00
2026-06-1824511.2CALL2 828.68FALSE0.40.04
2026-06-182508.3CALL8 40827.94FALSE8.30
2026-06-182556.6CALL29 32227.69FALSE0.50.08
2026-06-182604.85CALL24 92026.6FALSE0.150.03
2026-06-182654.02CALL1 2427.29FALSE0.120.03
2026-06-182702.76CALL3 120326.08FALSE0.240.1
2026-06-182752.16CALL13 18426.35FALSE0.260.14
2026-06-182801.48CALL10 97525.68FALSE0.050.04
2026-06-182850.97CALL0 225.46FALSE00
2026-06-182900.67CALL0 48725.73FALSE00
2026-06-182950CALL0 025.92FALSE00
2026-06-183000.75CALL1 46828.79FALSE0.350.88
2026-06-183101.9CALL0 8130.19FALSE00
2026-06-183200.15CALL0 8932.58FALSE00
2026-06-183300.68CALL0 1132.6FALSE00
2026-06-183400.15CALL0 736.65FALSE00
2026-06-183500.4CALL0 2839.84FALSE00
2026-06-183600.1CALL0 856.41FALSE00
2026-06-183700.14CALL0 1259.17FALSE00
2026-06-183800.15CALL0 41140.35FALSE00
2026-06-181050.07PUT0 1112.45FALSE00
2026-06-181100.25PUT0 1106.85FALSE00
2026-06-181150.1PUT0 115101.52FALSE00
2026-06-181200.73PUT0 296.41FALSE00
2026-06-181251.12PUT0 291.99FALSE00
2026-06-181300.23PUT0 2887.25FALSE00
2026-06-181350.82PUT0 360.89FALSE00
2026-06-181400.18PUT0 958.44FALSE00
2026-06-181450.15PUT0 3159.1FALSE00
2026-06-181500.15PUT0 2471.02FALSE00
2026-06-181550.5PUT0 4051.61FALSE00
2026-06-181600.4PUT0 1644.3FALSE00
2026-06-181652.13PUT0 4042.53FALSE00
2026-06-181700.6PUT0 11640.92FALSE00
2026-06-181751PUT0 3839.12FALSE00
2026-06-181800.92PUT0 27539.39FALSE00
2026-06-181851.17PUT0 6937.44FALSE00
2026-06-181901.45PUT2 6635.99FALSE1.450
2026-06-181951.69PUT0 39935.07FALSE00
2026-06-182002.5PUT1 44534.85FALSE0.30.14
2026-06-182053.1PUT2 433.82FALSE0.40.15
2026-06-182103.6PUT2 68232.01FALSE0.20.06
2026-06-182154.8PUT7 212432.06FALSE00
2026-06-182205.9PUT27 127631.15FALSE0.30.05
2026-06-182257PUT2 9630.85FALSE-0.2-0.03
2026-06-182308.6PUT2 99530.04FALSE0.60.08
2026-06-1823510.5PUT3 2129.32FALSE0.70.07
2026-06-1824012.5PUT7 112528.4TRUE0.50.04
2026-06-1824514.8PUT0 427.71TRUE00
2026-06-1825018.25PUT8 44726.75TRUE0.150.01
2026-06-182550PUT0 026.09TRUE00
2026-06-1826028.65PUT0 8725.92TRUE00
2026-06-182650PUT0 024.8TRUE00
2026-06-1827029.3PUT0 2524.89TRUE00
2026-06-182750PUT0 023.15TRUE00
2026-06-1828047.2PUT0 86321.98TRUE00
2026-06-182850PUT0 00TRUE00
2026-06-1829030.1PUT0 024.04TRUE00
2026-06-182950PUT0 00TRUE00
2026-06-183000PUT0 00TRUE00
2026-06-183100PUT0 00TRUE00
2026-06-183200PUT0 00TRUE00
2026-06-183300PUT0 00TRUE00
2026-06-183400PUT0 00TRUE00
2026-06-183500PUT0 00TRUE00
2026-06-183600PUT0 00TRUE00
2026-06-183700PUT0 00TRUE00
2026-06-183800PUT0 00TRUE00
2026-08-211350CALL0 057.96TRUE00
2026-08-211400CALL0 054.87TRUE00
2026-08-211450CALL0 052.91TRUE00
2026-08-211500CALL0 051.19TRUE00
2026-08-211550CALL0 047.94TRUE00
2026-08-211600CALL0 047.48TRUE00
2026-08-211650CALL0 044.31TRUE00
2026-08-2117094.05CALL0 543.51TRUE00
2026-08-211750CALL0 042.65TRUE00
2026-08-211800CALL0 041.19TRUE00
2026-08-211850CALL0 039.59TRUE00
2026-08-211900CALL0 038.47TRUE00
2026-08-2119541.3CALL0 137.01TRUE00
2026-08-212000CALL0 036.04TRUE00
2026-08-2120534.6CALL0 735.3TRUE00
2026-08-212100CALL0 034.61TRUE00
2026-08-212150CALL0 033.73TRUE00
2026-08-2122045.47CALL0 1032.68TRUE00
2026-08-2122523.72CALL0 1232.46TRUE00
2026-08-2123020.6CALL0 731.46TRUE00
2026-08-2123520.75CALL0 1231.01TRUE00
2026-08-2124014.82CALL0 4729.97FALSE00
2026-08-2124515.1CALL7 3328.85FALSE15.10
2026-08-2125013.6CALL4 7029.63FALSE13.60
2026-08-2125510.4CALL4 2927.17FALSE10.40
2026-08-212609.4CALL3 6727.23FALSE0.30.03
2026-08-212657.62CALL3 9427.36FALSE0.120.02
2026-08-212706.1CALL1 18126.67FALSE0.10.02
2026-08-212754.9CALL1 9826.23FALSE4.90
2026-08-212804.08CALL5 17526.28FALSE0.180.05
2026-08-212853.1CALL7 6525.57FALSE0.150.05
2026-08-212902.35CALL0 10825.26FALSE00
2026-08-212951.8CALL0 2422.77FALSE00
2026-08-213003.2CALL0 2824.45FALSE00
2026-08-213053.7CALL0 1624.14FALSE00
2026-08-213104.8CALL0 4224.27FALSE00
2026-08-213153.5CALL0 524.48FALSE00
2026-08-213200.75CALL0 1527.62FALSE00
2026-08-213252.25CALL0 932.23FALSE00
2026-08-213300CALL0 027.93FALSE00
2026-08-213350CALL0 028.19FALSE00
2026-08-213400CALL0 029.19FALSE00
2026-08-213500CALL0 029.17FALSE00
2026-08-213600CALL0 042.33FALSE00
2026-08-211350.4PUT0 151.09FALSE00
2026-08-211400PUT0 048.27FALSE00
2026-08-211450PUT0 045.54FALSE00
2026-08-211500PUT0 041.11FALSE00
2026-08-211550PUT0 039.14FALSE00
2026-08-211601PUT0 338.88FALSE00
2026-08-211650.53PUT0 237.85FALSE00
2026-08-211701.5PUT0 436.91FALSE00
2026-08-211752.05PUT0 1035.88FALSE00
2026-08-211801.84PUT0 1734.98FALSE00
2026-08-211852.87PUT0 234.04FALSE00
2026-08-211904.8PUT0 433.57FALSE00
2026-08-211954.3PUT0 532.68FALSE00
2026-08-212002.12PUT0 832.1FALSE00
2026-08-212054.9PUT0 4831.25FALSE00
2026-08-212106.1PUT1 4730.36FALSE0.30.05
2026-08-212157.5PUT16 7630.23FALSE7.50
2026-08-212208.8PUT7 5429.51FALSE0.70.09
2026-08-2122510PUT709 3828.28FALSE100
2026-08-2123012PUT8 2928.17FALSE120
2026-08-2123516.59PUT0 2227.82FALSE00
2026-08-2124016.1PUT1 27226.92TRUE16.10
2026-08-2124517.18PUT0 3826.72TRUE00
2026-08-2125020.2PUT0 2825.93TRUE00
2026-08-2125522.2PUT0 2724.88TRUE00
2026-08-2126021.7PUT0 2724.69TRUE00
2026-08-2126528.87PUT0 30224.26TRUE00
2026-08-2127031.7PUT0 723.86TRUE00
2026-08-2127529.8PUT0 423.4TRUE00
2026-08-2128047.99PUT0 112523.07TRUE00
2026-08-212850PUT0 022.42TRUE00
2026-08-2129040.55PUT0 121.67TRUE00
2026-08-212950PUT0 022.49TRUE00
2026-08-213000PUT0 00TRUE00
2026-08-213050PUT0 00TRUE00
2026-08-213100PUT0 00TRUE00
2026-08-213150PUT0 00TRUE00
2026-08-213200PUT0 00TRUE00
2026-08-213250PUT0 00TRUE00
2026-08-213300PUT0 00TRUE00
2026-08-213350PUT0 00TRUE00
2026-08-213400PUT0 00TRUE00
2026-08-213500PUT0 00TRUE00
2026-08-213600PUT0 00TRUE00
2026-09-18110128.09CALL0 065.61TRUE00
2026-09-181150CALL0 063.84TRUE00
2026-09-181200CALL0 060.2TRUE00
2026-09-181250CALL0 057.56TRUE00
2026-09-181300CALL0 055.36TRUE00
2026-09-181350CALL0 053.51TRUE00
2026-09-181400CALL0 051.28TRUE00
2026-09-181450CALL0 049.35TRUE00
2026-09-181500CALL0 047.38TRUE00
2026-09-181550CALL0 046.14TRUE00
2026-09-181600CALL0 044.3TRUE00
2026-09-181650CALL0 042.83TRUE00
2026-09-181700CALL0 041.07TRUE00
2026-09-1817591.78CALL0 640.3TRUE00
2026-09-181800CALL0 038.83TRUE00
2026-09-181850CALL0 037.85TRUE00
2026-09-1819050CALL0 236.67TRUE00
2026-09-1819560.47CALL0 336.2TRUE00
2026-09-1820046.12CALL0 1835TRUE00
2026-09-1821061CALL0 1233.5TRUE00
2026-09-1822047.4CALL0 2131.35TRUE00
2026-09-1823021CALL0 2430.76TRUE00
2026-09-1824019.02CALL9 12928.97FALSE19.020
2026-09-1825014CALL7 63927.64FALSE-0.4-0.03
2026-09-1826010.2CALL1 28826.95FALSE10.20
2026-09-182707.2CALL3 133526.33FALSE0.40.06
2026-09-182805.02CALL0 86525.31FALSE00
2026-09-182903.1CALL0 116424.99FALSE00
2026-09-183002CALL2 174724.52FALSE0.060.03
2026-09-183105CALL0 2124.31FALSE00
2026-09-183203.7CALL0 2223.54FALSE00
2026-09-183301.13CALL0 144627.57FALSE00
2026-09-183401.5CALL0 13028.69FALSE00
2026-09-183500CALL0 029.91FALSE00
2026-09-183600.8CALL0 129.73FALSE00
2026-09-181100.35PUT0 157.85FALSE00
2026-09-181150PUT0 055.6FALSE00
2026-09-181200.89PUT0 652.71FALSE00
2026-09-181250.44PUT0 252.34FALSE00
2026-09-181300.55PUT0 249.02FALSE00
2026-09-181350.73PUT0 047.87FALSE00
2026-09-181400.81PUT0 241.64FALSE00
2026-09-181450.65PUT0 539.81FALSE00
2026-09-181501.05PUT0 239.6FALSE00
2026-09-181551.25PUT0 16938.98FALSE00
2026-09-181601.39PUT0 1638.23FALSE00
2026-09-181651.7PUT0 937.11FALSE00
2026-09-181702.1PUT0 1735.97FALSE00
2026-09-181752.56PUT0 4835.42FALSE00
2026-09-181801.19PUT0 1634.6FALSE00
2026-09-181854.2PUT0 1233.8FALSE00
2026-09-181901.85PUT0 11833.01FALSE00
2026-09-181955.2PUT0 5332.45FALSE00
2026-09-182005.1PUT5 15531.26FALSE00
2026-09-182107.1PUT4 60030.01FALSE0.10.01
2026-09-182209.9PUT19 20929.15FALSE0.60.06
2026-09-1823013.4PUT12 36228.25FALSE0.50.04
2026-09-1824017.5PUT3 37327.03TRUE17.50
2026-09-1825021.8PUT0 10126.26TRUE00
2026-09-1826026.8PUT0 11124.69TRUE00
2026-09-1827022.1PUT0 1024.48TRUE00
2026-09-182800PUT0 023.39TRUE00
2026-09-182900PUT0 022.74TRUE00
2026-09-183000PUT0 00TRUE00
2026-09-1831049.8PUT0 00TRUE00
2026-09-183200PUT0 00TRUE00
2026-09-183300PUT0 00TRUE00
2026-09-183400PUT0 00TRUE00
2026-09-183500PUT0 00TRUE00
2026-09-183600PUT0 00TRUE00
2026-11-201400CALL0 046.22TRUE00
2026-11-201450CALL0 045.46TRUE00
2026-11-201500CALL0 043.47TRUE00
2026-11-201550CALL0 041.49TRUE00
2026-11-201600CALL0 041.65TRUE00
2026-11-201650CALL0 040.36TRUE00
2026-11-201700CALL0 039.42TRUE00
2026-11-201750CALL0 038.2TRUE00
2026-11-201800CALL0 036.89TRUE00
2026-11-201850CALL0 036.29TRUE00
2026-11-201900CALL0 035.4TRUE00
2026-11-201950CALL0 034.56TRUE00
2026-11-202000CALL0 033.37TRUE00
2026-11-202050CALL0 032.33TRUE00
2026-11-202100CALL0 032.22TRUE00
2026-11-202150CALL0 031.63TRUE00
2026-11-202200CALL0 031.07TRUE00
2026-11-202250CALL0 030.74TRUE00
2026-11-202300CALL0 030.05TRUE00
2026-11-202350CALL0 029.16TRUE00
2026-11-2024022.94CALL0 1029.08FALSE00
2026-11-2024522.2CALL0 329.1FALSE00
2026-11-2025018.3CALL1 1229.1FALSE18.30
2026-11-2025516.1CALL1 028.62FALSE16.10
2026-11-202600CALL0 027.37FALSE00
2026-11-202650CALL0 026.98FALSE00
2026-11-202708.5CALL0 126.56FALSE00
2026-11-202750CALL0 026.43FALSE00
2026-11-202800CALL0 025.93FALSE00
2026-11-202850CALL0 025.67FALSE00
2026-11-202905.14CALL0 525.45FALSE00
2026-11-202950CALL0 025.3FALSE00
2026-11-203000CALL0 025.15FALSE00
2026-11-203050CALL0 025.87FALSE00
2026-11-203100CALL0 024.74FALSE00
2026-11-203152.35CALL0 124.94FALSE00
2026-11-203200CALL0 024.77FALSE00
2026-11-203250CALL0 024.47FALSE00
2026-11-203300CALL0 024.93FALSE00
2026-11-203350CALL0 024.45FALSE00
2026-11-203400CALL0 024.57FALSE00
2026-11-203450CALL0 024.57FALSE00
2026-11-203500CALL0 024.25FALSE00
2026-11-201400PUT0 039.53FALSE00
2026-11-201450PUT0 039.48FALSE00
2026-11-201500PUT0 038.78FALSE00
2026-11-201550PUT0 037.41FALSE00
2026-11-201600PUT0 037.27FALSE00
2026-11-201650PUT0 034.92FALSE00
2026-11-201703.1PUT0 735.39FALSE00
2026-11-201753.25PUT0 434.51FALSE00
2026-11-201800PUT0 033.49FALSE00
2026-11-201854.3PUT0 132.85FALSE00
2026-11-201904.8PUT0 232.25FALSE00
2026-11-201955.8PUT0 431.44FALSE00
2026-11-202006.7PUT0 330.96FALSE00
2026-11-202057.5PUT0 230.35FALSE00
2026-11-202108.9PUT0 229.7FALSE00
2026-11-2021510PUT0 229.41FALSE00
2026-11-2022011.6PUT0 329.02FALSE00
2026-11-2022513.1PUT0 228.55FALSE00
2026-11-2023014.68PUT0 427.86FALSE00
2026-11-2023516.9PUT0 127.34FALSE00
2026-11-202400PUT0 026.8TRUE00
2026-11-202450PUT0 026.27TRUE00
2026-11-202500PUT0 025.89TRUE00
2026-11-2025528.06PUT2 025.93TRUE28.060
2026-11-202600PUT0 025.29TRUE00
2026-11-202650PUT0 025.73TRUE00
2026-11-202700PUT0 025.29TRUE00
2026-11-202750PUT0 024.56TRUE00
2026-11-202800PUT0 024.74TRUE00
2026-11-202850PUT0 023.47TRUE00
2026-11-202900PUT0 023.57TRUE00
2026-11-202950PUT0 024.27TRUE00
2026-11-203000PUT0 023.88TRUE00
2026-11-203050PUT0 023.88TRUE00
2026-11-203100PUT0 023.64TRUE00
2026-11-203150PUT0 023.33TRUE00
2026-11-203200PUT0 00TRUE00
2026-11-203250PUT0 00TRUE00
2026-11-203300PUT0 00TRUE00
2026-11-203350PUT0 00TRUE00
2026-11-203400PUT0 00TRUE00
2026-11-203450PUT0 00TRUE00
2026-11-203500PUT0 00TRUE00
2026-12-18105123.84CALL0 058.56TRUE00
2026-12-181100CALL0 056.34TRUE00
2026-12-181150CALL0 154.12TRUE00
2026-12-181200CALL0 052.26TRUE00
2026-12-181250CALL0 249.79TRUE00
2026-12-18130122.5CALL0 147.65TRUE00
2026-12-181350CALL0 046.56TRUE00
2026-12-181400CALL0 045.12TRUE00
2026-12-181450CALL0 044.43TRUE00
2026-12-181500CALL0 143.18TRUE00
2026-12-181550CALL0 041.66TRUE00
2026-12-1816069.75CALL0 840.11TRUE00
2026-12-181650CALL0 039.55TRUE00
2026-12-1817072CALL0 137.85TRUE00
2026-12-181750CALL0 036.77TRUE00
2026-12-1818090.92CALL0 336.84TRUE00
2026-12-1818558.74CALL0 234.84TRUE00
2026-12-1819055.9CALL0 234.64TRUE00
2026-12-181950CALL0 033.39TRUE00
2026-12-1820036.5CALL0 533.34TRUE00
2026-12-1821061.06CALL0 631.97TRUE00
2026-12-1822029.3CALL0 6830.81TRUE00
2026-12-1823026.07CALL0 12129.69TRUE00
2026-12-1824022.3CALL0 10229.1FALSE00
2026-12-1825019.5CALL1 9328.92FALSE19.50
2026-12-1826015CALL0 17827.21FALSE00
2026-12-1827010.66CALL0 7026.59FALSE00
2026-12-182807.5CALL0 10625.78FALSE00
2026-12-1829016CALL0 8625.01FALSE00
2026-12-183004.9CALL0 11425.08FALSE00
2026-12-183104.5CALL0 5724.68FALSE00
2026-12-183202.09CALL0 1424.57FALSE00
2026-12-183301.78CALL0 2624.05FALSE00
2026-12-183403.5CALL0 4724.3FALSE00
2026-12-183501CALL0 1924.05FALSE00
2026-12-183601.52CALL0 3924.43FALSE00
2026-12-183700.3CALL0 1224.46FALSE00
2026-12-183801.25CALL0 1427.22FALSE00
2026-12-183900CALL0 029.75FALSE00
2026-12-181050.3PUT0 2551.52FALSE00
2026-12-181100.5PUT0 2250.49FALSE00
2026-12-181150.79PUT0 744.39FALSE00
2026-12-181200.41PUT0 348.75FALSE00
2026-12-181250.75PUT0 1141.97FALSE00
2026-12-181300PUT0 241.45FALSE00
2026-12-181350.66PUT0 840.16FALSE00
2026-12-181400.95PUT0 1839.74FALSE00
2026-12-181451.4PUT0 3738.81FALSE00
2026-12-181501.65PUT0 1537.62FALSE00
2026-12-181551.9PUT0 5236.79FALSE00
2026-12-181601.2PUT0 4736.2FALSE00
2026-12-181651.32PUT0 335.34FALSE00
2026-12-181701.39PUT0 1034.79FALSE00
2026-12-181753.5PUT0 633.86FALSE00
2026-12-181804.11PUT0 9933.3FALSE00
2026-12-181852.72PUT0 3432.45FALSE00
2026-12-181903.45PUT0 1931.87FALSE00
2026-12-181956.27PUT0 2731.41FALSE00
2026-12-182007.7PUT0 14430.83FALSE00
2026-12-1821010.02PUT0 4429.87FALSE00
2026-12-182209.63PUT0 1228.72FALSE00
2026-12-1823016.27PUT0 62527.68FALSE00
2026-12-1824020.57PUT0 27726.53TRUE00
2026-12-1825025.1PUT0 8925.81TRUE00
2026-12-1826019.7PUT0 7525.65TRUE00
2026-12-1827025.2PUT0 325.38TRUE00
2026-12-1828047.01PUT0 124.99TRUE00
2026-12-1829035.3PUT0 124.25TRUE00
2026-12-1830079.9PUT0 023.52TRUE00
2026-12-183100PUT0 023.24TRUE00
2026-12-183200PUT0 00TRUE00
2026-12-183300PUT0 00TRUE00
2026-12-183400PUT0 00TRUE00
2026-12-183500PUT0 00TRUE00
2026-12-183600PUT0 00TRUE00
2026-12-183700PUT0 00TRUE00
2026-12-183800PUT0 00TRUE00
2026-12-183900PUT0 00TRUE00
2027-01-15105118.3CALL0 058.19TRUE00
2027-01-15110121.3CALL0 1454.85TRUE00
2027-01-15115107.1CALL0 4953.24TRUE00
2027-01-15120102.31CALL0 551.57TRUE00
2027-01-15125102CALL0 647.17TRUE00
2027-01-1513096.27CALL0 3446.92TRUE00
2027-01-1513590.85CALL0 846.35TRUE00
2027-01-15140126.78CALL0 243.76TRUE00
2027-01-151450CALL0 042.99TRUE00
2027-01-1515081.23CALL0 541.89TRUE00
2027-01-1515569.4CALL0 140.85TRUE00
2027-01-151600CALL0 039.7TRUE00
2027-01-151650CALL0 038.47TRUE00
2027-01-1517095.45CALL0 037.29TRUE00
2027-01-1517594.4CALL0 636.95TRUE00
2027-01-1518055.61CALL0 235.67TRUE00
2027-01-1518586.92CALL0 734.93TRUE00
2027-01-1519046.1CALL0 834.13TRUE00
2027-01-1519551.16CALL0 1033.72TRUE00
2027-01-1520050.2CALL0 31333.3TRUE00
2027-01-1521045.5CALL0 16531.82TRUE00
2027-01-1522037.7CALL0 11430.66TRUE00
2027-01-1523030.48CALL1 15429.92TRUE30.480
2027-01-1524024.7CALL0 77328.84FALSE00
2027-01-1525019.9CALL0 32228.07FALSE00
2027-01-1526015.5CALL1 33026.88FALSE15.50
2027-01-1527012.9CALL0 66826.74FALSE00
2027-01-152809.3CALL4 77425.89FALSE9.30
2027-01-152907.2CALL0 60325.87FALSE00
2027-01-153004.2CALL0 21024.5FALSE00
2027-01-153106.6CALL0 10224.2FALSE00
2027-01-153207.75CALL0 14023.75FALSE00
2027-01-153305.5CALL0 2722.82FALSE00
2027-01-153402.5CALL0 1923.15FALSE00
2027-01-153502.54CALL0 2023.79FALSE00
2027-01-153602.12CALL0 1832.11FALSE00
2027-01-153701.39CALL0 1633.26FALSE00
2027-01-153801.07CALL0 14130.41FALSE00
2027-01-153900CALL0 031.52FALSE00
2027-01-151050.55PUT0 18157.9FALSE00
2027-01-151102.33PUT0 261.3FALSE00
2027-01-151150.56PUT0 3844.21FALSE00
2027-01-151200.79PUT0 1555.89FALSE00
2027-01-151252.63PUT0 1347.15FALSE00
2027-01-151300.78PUT0 945.54FALSE00
2027-01-151351.35PUT0 1741.46FALSE00
2027-01-151401.71PUT0 1338.3FALSE00
2027-01-151452.1PUT0 840.85FALSE00
2027-01-151502.4PUT0 4334.67FALSE00
2027-01-151552.45PUT0 6435.77FALSE00
2027-01-151602.95PUT0 13435.64FALSE00
2027-01-151653.3PUT0 10634.48FALSE00
2027-01-151703.9PUT0 54332.45FALSE00
2027-01-151754.3PUT0 11033.07FALSE00
2027-01-151803.5PUT0 10432.12FALSE00
2027-01-151855.5PUT0 11331.81FALSE00
2027-01-151907.2PUT0 16031.01FALSE00
2027-01-151957.1PUT0 15231.42FALSE00
2027-01-152008.19PUT0 32030.95FALSE00
2027-01-1521010.4PUT0 43729.57FALSE00
2027-01-1522015.2PUT0 92928.46FALSE00
2027-01-1523019.1PUT0 34827.29FALSE00
2027-01-1524021.2PUT0 37528.1TRUE00
2027-01-1525026.2PUT1 16027.25TRUE26.20
2027-01-1526031.62PUT0 18525.84TRUE00
2027-01-1527025.2PUT0 8124.45TRUE00
2027-01-1528029.9PUT0 2425.09TRUE00
2027-01-1529035.8PUT0 423.66TRUE00
2027-01-153000PUT0 024.33TRUE00
2027-01-153100PUT0 021.94TRUE00
2027-01-153200PUT0 023.83TRUE00
2027-01-153300PUT0 00TRUE00
2027-01-153400PUT0 00TRUE00
2027-01-153500PUT0 00TRUE00
2027-01-153600PUT0 00TRUE00
2027-01-153700PUT0 00TRUE00
2027-01-153800PUT0 032.81TRUE00
2027-01-153900PUT0 00TRUE00
2027-03-19120121.55CALL0 147.07TRUE00
2027-03-191250CALL0 045.45TRUE00
2027-03-191300CALL0 043.81TRUE00
2027-03-191350CALL0 042.14TRUE00
2027-03-191400CALL0 041.38TRUE00
2027-03-191450CALL0 041.27TRUE00
2027-03-191500CALL0 039.47TRUE00
2027-03-191550CALL0 037.95TRUE00
2027-03-191600CALL0 037.81TRUE00
2027-03-191650CALL0 036.77TRUE00
2027-03-1917076.45CALL0 135.76TRUE00
2027-03-191750CALL0 035.36TRUE00
2027-03-191800CALL0 034.34TRUE00
2027-03-191850CALL0 034.11TRUE00
2027-03-191900CALL0 033.71TRUE00
2027-03-191950CALL0 032.78TRUE00
2027-03-192000CALL0 032.11TRUE00
2027-03-192100CALL0 030.76TRUE00
2027-03-192200CALL0 030.45TRUE00
2027-03-192300CALL0 029.36TRUE00
2027-03-192400CALL0 028.34FALSE00
2027-03-1925023CALL0 2328.16FALSE00
2027-03-1926018CALL0 2027.4FALSE00
2027-03-1927014.5CALL0 1026.66FALSE00
2027-03-1928012CALL0 2026.31FALSE00
2027-03-192900CALL0 025.57FALSE00
2027-03-193000CALL0 025.66FALSE00
2027-03-193100CALL0 024.71FALSE00
2027-03-193200CALL0 024.46FALSE00
2027-03-193300CALL0 023.19FALSE00
2027-03-193400CALL0 023.62FALSE00
2027-03-193500CALL0 022.35FALSE00
2027-03-191200PUT0 042.13FALSE00
2027-03-191250PUT0 040.73FALSE00
2027-03-191300PUT0 040.5FALSE00
2027-03-191350PUT0 036.47FALSE00
2027-03-191400PUT0 035.89FALSE00
2027-03-191450PUT0 037.51FALSE00
2027-03-191500PUT0 034.75FALSE00
2027-03-191550PUT0 034.08FALSE00
2027-03-191600PUT0 034.65FALSE00
2027-03-191650PUT0 032.5FALSE00
2027-03-191700PUT0 033.94FALSE00
2027-03-191750PUT0 032.1FALSE00
2027-03-191800PUT0 031.8FALSE00
2027-03-191850PUT0 031.77FALSE00
2027-03-191900PUT0 030.35FALSE00
2027-03-191950PUT0 029.86FALSE00
2027-03-192009.7PUT0 130.25FALSE00
2027-03-192100PUT0 029.87FALSE00
2027-03-192200PUT0 028.89FALSE00
2027-03-192300PUT0 027.8FALSE00
2027-03-192400PUT0 027.16TRUE00
2027-03-192500PUT0 026.91TRUE00
2027-03-192600PUT0 026.11TRUE00
2027-03-192700PUT0 025.69TRUE00
2027-03-192800PUT0 025.25TRUE00
2027-03-192900PUT0 024.73TRUE00
2027-03-193000PUT0 024.12TRUE00
2027-03-193100PUT0 023.98TRUE00
2027-03-193200PUT0 023.4TRUE00
2027-03-193300PUT0 022.83TRUE00
2027-03-193400PUT0 00TRUE00
2027-03-193500PUT0 00TRUE00
2027-06-171100CALL0 046.69TRUE00
2027-06-171150CALL0 045.54TRUE00
2027-06-17120104.2CALL0 143.88TRUE00
2027-06-171250CALL0 042.81TRUE00
2027-06-171300CALL0 041.98TRUE00
2027-06-171350CALL0 041.03TRUE00
2027-06-171400CALL0 039.99TRUE00
2027-06-171450CALL0 038.88TRUE00
2027-06-171500CALL0 038.92TRUE00
2027-06-171550CALL0 037.64TRUE00
2027-06-1716068.4CALL0 736.74TRUE00
2027-06-171650CALL0 036.43TRUE00
2027-06-171700CALL0 035.44TRUE00
2027-06-171750CALL0 034.82TRUE00
2027-06-1718070CALL0 234.08TRUE00
2027-06-171850CALL0 034TRUE00
2027-06-171900CALL0 033.07TRUE00
2027-06-1719555.11CALL0 732.73TRUE00
2027-06-1720063.3CALL0 2731.95TRUE00
2027-06-1720541.2CALL0 2431.21TRUE00
2027-06-1721063.3CALL0 1230.73TRUE00
2027-06-1721539CALL0 2030.81TRUE00
2027-06-1722036.95CALL0 430.04TRUE00
2027-06-1722537.2CALL0 230.03TRUE00
2027-06-1723034.3CALL0 629.47TRUE00
2027-06-1723531.37CALL0 429.32TRUE00
2027-06-1724024.11CALL0 729.04FALSE00
2027-06-1724536.84CALL0 1228.7FALSE00
2027-06-1725022.33CALL0 728.19FALSE00
2027-06-1725515.29CALL0 2327.63FALSE00
2027-06-1726028.3CALL0 1127.88FALSE00
2027-06-172650CALL0 027.43FALSE00
2027-06-1727030CALL0 627.06FALSE00
2027-06-1727522.4CALL0 1526.94FALSE00
2027-06-1728016.25CALL0 2426.65FALSE00
2027-06-1728511.15CALL0 2126.41FALSE00
2027-06-1729021.65CALL0 226.17FALSE00
2027-06-172950CALL0 026.27FALSE00
2027-06-1730018.5CALL0 1025.81FALSE00
2027-06-173058.2CALL0 4326.02FALSE00
2027-06-173107.76CALL0 2625.9FALSE00
2027-06-173154.46CALL0 625.69FALSE00
2027-06-173200CALL0 125.78FALSE00
2027-06-1732511.93CALL0 524.48FALSE00
2027-06-173303.28CALL0 324.35FALSE00
2027-06-173352.5CALL0 924.21FALSE00
2027-06-173407.5CALL0 3123.2FALSE00
2027-06-173506.4CALL0 2622.86FALSE00
2027-06-173600CALL0 022.73FALSE00
2027-06-173700CALL0 022.2FALSE00
2027-06-173800CALL0 023.87FALSE00
2027-06-173900CALL0 024.31FALSE00
2027-06-171100.9PUT0 7241.94FALSE00
2027-06-171152.5PUT0 240.59FALSE00
2027-06-171201.35PUT0 543.12FALSE00
2027-06-171252.6PUT0 338.82FALSE00
2027-06-171300PUT0 038.01FALSE00
2027-06-171351.75PUT0 139.14FALSE00
2027-06-171401.96PUT0 236.88FALSE00
2027-06-171453.05PUT0 136.46FALSE00
2027-06-171503.12PUT0 9734.94FALSE00
2027-06-171550PUT0 035.06FALSE00
2027-06-171600PUT0 033.25FALSE00
2027-06-171650PUT0 033.72FALSE00
2027-06-171702.75PUT0 433.61FALSE00
2027-06-171759PUT0 231.66FALSE00
2027-06-171804.8PUT0 231.43FALSE00
2027-06-171855.17PUT0 4531.05FALSE00
2027-06-171900PUT0 029.74FALSE00
2027-06-1719511PUT0 329.57FALSE00
2027-06-172009.95PUT0 330.22FALSE00
2027-06-1720512.32PUT0 029.47FALSE00
2027-06-172109.56PUT0 8429.97FALSE00
2027-06-1721512.8PUT0 2029.05FALSE00
2027-06-1722019.25PUT0 628.32FALSE00
2027-06-1722520.5PUT0 1028.21FALSE00
2027-06-1723022.5PUT0 2027.87FALSE00
2027-06-1723524.6PUT0 2727.25FALSE00
2027-06-1724026.9PUT0 3027.05TRUE00
2027-06-1724528.6PUT1 726.43TRUE28.60
2027-06-1725026.9PUT0 426.36TRUE00
2027-06-172550PUT0 026.7TRUE00
2027-06-1726025.4PUT0 2326.56TRUE00
2027-06-172650PUT0 026.04TRUE00
2027-06-1727050.6PUT0 125.23TRUE00
2027-06-172750PUT0 025.36TRUE00
2027-06-172800PUT0 024.91TRUE00
2027-06-172850PUT0 024.64TRUE00
2027-06-172900PUT0 025.01TRUE00
2027-06-172950PUT0 023.73TRUE00
2027-06-173000PUT0 024.55TRUE00
2027-06-173050PUT0 024.25TRUE00
2027-06-173100PUT0 023.54TRUE00
2027-06-173150PUT0 023.84TRUE00
2027-06-173200PUT0 023.81TRUE00
2027-06-173250PUT0 023.53TRUE00
2027-06-173300PUT0 022.82TRUE00
2027-06-173350PUT0 022.4TRUE00
2027-06-173400PUT0 023.22TRUE00
2027-06-173500PUT0 00TRUE00
2027-06-173600PUT0 00TRUE00
2027-06-173700PUT0 00TRUE00
2027-06-173800PUT0 00TRUE00
2027-06-173900PUT0 00TRUE00
2027-12-171100CALL0 042.17TRUE00
2027-12-17115150.95CALL0 141.38TRUE00
2027-12-17120118.16CALL0 1240.46TRUE00
2027-12-1712598.45CALL0 1239.45TRUE00
2027-12-171300CALL0 038.38TRUE00
2027-12-1713587.15CALL0 038.55TRUE00
2027-12-17140101.74CALL0 1838.27TRUE00
2027-12-171450CALL0 037.35TRUE00
2027-12-171500CALL0 036.56TRUE00
2027-12-171550CALL0 036.05TRUE00
2027-12-171600CALL0 035.45TRUE00
2027-12-171650CALL0 034.76TRUE00
2027-12-171700CALL0 034.7TRUE00
2027-12-1717575.91CALL0 233.72TRUE00
2027-12-171800CALL0 033.33TRUE00
2027-12-1718569.1CALL0 933.21TRUE00
2027-12-1719073.25CALL0 633.04TRUE00
2027-12-1719575.23CALL0 3632.21TRUE00
2027-12-1720076.65CALL0 732.12TRUE00
2027-12-1720573.11CALL0 1031.18TRUE00
2027-12-1721042.22CALL0 4230.82TRUE00
2027-12-1721536.6CALL0 530.81TRUE00
2027-12-1722037.55CALL0 2330.1TRUE00
2027-12-1722542.6CALL0 830.09TRUE00
2027-12-1723033.14CALL0 329.72TRUE00
2027-12-1723532.42CALL0 229.28TRUE00
2027-12-1724027.31CALL0 1129.1FALSE00
2027-12-1724532.15CALL0 128.84FALSE00
2027-12-1725028.9CALL0 328.51FALSE00
2027-12-1725537.8CALL0 3728.43FALSE00
2027-12-172600CALL0 027.81FALSE00
2027-12-1726537.99CALL0 427.54FALSE00
2027-12-172700CALL0 027.39FALSE00
2027-12-1727514.22CALL0 1027.18FALSE00
2027-12-1728012.51CALL0 227.26FALSE00
2027-12-1728512.47CALL0 3726.9FALSE00
2027-12-1729024.3CALL0 326.72FALSE00
2027-12-1729518.68CALL0 226.6FALSE00
2027-12-173007.54CALL0 7926.09FALSE00
2027-12-173050CALL0 025.83FALSE00
2027-12-173107.7CALL0 326.15FALSE00
2027-12-1731520.42CALL0 425.85FALSE00
2027-12-1732017.2CALL0 125.16FALSE00
2027-12-173250CALL0 025.73FALSE00
2027-12-173304.5CALL0 125.64FALSE00
2027-12-173350CALL0 024.23FALSE00
2027-12-173405.81CALL0 224.14FALSE00
2027-12-173509.5CALL0 123.68FALSE00
2027-12-173600CALL0 023.44FALSE00
2027-12-173700CALL0 023.34FALSE00
2027-12-173806.7CALL0 723.89FALSE00
2027-12-173900CALL0 022.49FALSE00
2027-12-171100PUT0 039.24FALSE00
2027-12-171151.4PUT0 1738.59FALSE00
2027-12-171201.65PUT0 237.84FALSE00
2027-12-171250PUT0 035.74FALSE00
2027-12-171303.8PUT0 136.55FALSE00
2027-12-171353.52PUT0 935.59FALSE00
2027-12-171404.55PUT1 135.58FALSE4.550
2027-12-171453.2PUT0 3634.76FALSE00
2027-12-171507.3PUT0 532.99FALSE00
2027-12-171555.7PUT0 9031.94FALSE00
2027-12-171608.8PUT0 331.5FALSE00
2027-12-1716510.1PUT0 030.88FALSE00
2027-12-1717010.5PUT0 131.02FALSE00
2027-12-1717511.1PUT0 130.36FALSE00
2027-12-1718014PUT0 130.69FALSE00
2027-12-1718514.32PUT0 129.66FALSE00
2027-12-1719012.5PUT0 229.2FALSE00
2027-12-1719512.7PUT0 3429.65FALSE00
2027-12-1720012.08PUT0 629.77FALSE00
2027-12-172050PUT0 029.16FALSE00
2027-12-172100PUT0 028.72FALSE00
2027-12-1721526.8PUT0 5128.15FALSE00
2027-12-1722021.5PUT0 427.91FALSE00
2027-12-1722529.29PUT0 127.63FALSE00
2027-12-1723018.38PUT0 3427.9FALSE00
2027-12-172350PUT0 027.46FALSE00
2027-12-1724025.83PUT0 127.15TRUE00
2027-12-172450PUT0 026.53TRUE00
2027-12-1725034.9PUT1 025.95TRUE34.90
2027-12-1725528.43PUT0 026.07TRUE00
2027-12-1726030.58PUT0 025.88TRUE00
2027-12-1726532.23PUT0 1226.06TRUE00
2027-12-1727053PUT0 225.81TRUE00
2027-12-172750PUT0 025.47TRUE00
2027-12-172800PUT0 025.22TRUE00
2027-12-1728563.1PUT0 024.88TRUE00
2027-12-172900PUT0 024.68TRUE00
2027-12-172950PUT0 024.41TRUE00
2027-12-173000PUT0 024.29TRUE00
2027-12-173050PUT0 024.35TRUE00
2027-12-173100PUT0 024.23TRUE00
2027-12-173150PUT0 023.95TRUE00
2027-12-173200PUT0 023.53TRUE00
2027-12-173250PUT0 023.66TRUE00
2027-12-173300PUT0 023.65TRUE00
2027-12-173350PUT0 023.52TRUE00
2027-12-173400PUT0 023.14TRUE00
2027-12-173500PUT0 022.83TRUE00
2027-12-173600PUT0 00TRUE00
2027-12-173700PUT0 00TRUE00
2027-12-173800PUT0 00TRUE00
2027-12-173900PUT0 00TRUE00
2028-01-21110137CALL0 241.2TRUE00
2028-01-21115150.93CALL0 1840.4TRUE00
2028-01-21120129.2CALL0 1039.48TRUE00
2028-01-211250CALL0 039.15TRUE00
2028-01-2113091.69CALL0 438.64TRUE00
2028-01-211350CALL0 038.01TRUE00
2028-01-211400CALL0 036.98TRUE00
2028-01-211450CALL0 036.94TRUE00
2028-01-21150103.8CALL0 2936.47TRUE00
2028-01-211550CALL0 035.9TRUE00
2028-01-211600CALL0 035.25TRUE00
2028-01-2116591.5CALL0 334.89TRUE00
2028-01-211700CALL0 034.43TRUE00
2028-01-2117556.88CALL0 334.01TRUE00
2028-01-2118069.4CALL0 733.26TRUE00
2028-01-2118563.06CALL0 232.87TRUE00
2028-01-211900CALL0 032.39TRUE00
2028-01-2119547.25CALL0 2831.84TRUE00
2028-01-2120066CALL0 18931.73TRUE00
2028-01-2121046.06CALL0 5730.75TRUE00
2028-01-2122054.41CALL0 2230.41TRUE00
2028-01-2123039.25CALL0 5429.52TRUE00
2028-01-2124034.3CALL0 3329.1FALSE00
2028-01-2125029.27CALL0 3228.46FALSE00
2028-01-2126026.6CALL0 1027.82FALSE00
2028-01-2127023.85CALL0 2027.22FALSE00
2028-01-2128026.26CALL0 1826.98FALSE00
2028-01-2129022.3CALL0 326.12FALSE00
2028-01-2130023.85CALL0 11626.4FALSE00
2028-01-213108.85CALL0 1225.59FALSE00
2028-01-2132010.26CALL0 1125.18FALSE00
2028-01-213307.83CALL0 424.85FALSE00
2028-01-213400CALL0 024.6FALSE00
2028-01-213505.9CALL0 924.35FALSE00
2028-01-2136010.2CALL0 124.24FALSE00
2028-01-213700CALL0 023.96FALSE00
2028-01-213800CALL0 023.64FALSE00
2028-01-213900CALL0 022.55FALSE00
2028-01-211101.7PUT0 739.07FALSE00
2028-01-211150PUT0 038FALSE00
2028-01-211204.2PUT0 436.23FALSE00
2028-01-211252.75PUT0 235.1FALSE00
2028-01-211303.4PUT0 835.86FALSE00
2028-01-211353.8PUT0 235.21FALSE00
2028-01-211404.69PUT0 1434.83FALSE00
2028-01-211453.75PUT0 3933.6FALSE00
2028-01-211505.11PUT0 1033.83FALSE00
2028-01-211550PUT0 033.85FALSE00
2028-01-211605.53PUT0 131.34FALSE00
2028-01-211657.8PUT0 930.7FALSE00
2028-01-211708.6PUT0 630.94FALSE00
2028-01-211759.6PUT0 231FALSE00
2028-01-2118010.5PUT0 2630.66FALSE00
2028-01-2118510PUT0 1130.17FALSE00
2028-01-2119012.9PUT0 230.34FALSE00
2028-01-2119511.7PUT0 1629.94FALSE00
2028-01-2120015.7PUT0 2129.15FALSE00
2028-01-2121018.88PUT0 728.41FALSE00
2028-01-2122020PUT0 3728.1FALSE00
2028-01-2123025.8PUT0 827.72FALSE00
2028-01-2124031.2PUT0 226.7TRUE00
2028-01-2125027PUT0 3626.72TRUE00
2028-01-2126030.1PUT0 126.09TRUE00
2028-01-212700PUT0 025.73TRUE00
2028-01-2128045.47PUT0 2025.17TRUE00
2028-01-212900PUT0 024.7TRUE00
2028-01-213000PUT0 024.47TRUE00
2028-01-213100PUT0 023.71TRUE00
2028-01-213200PUT0 023.56TRUE00
2028-01-2133074PUT0 523.3TRUE00
2028-01-213400PUT0 023.46TRUE00
2028-01-213500PUT0 023.47TRUE00
2028-01-213600PUT0 00TRUE00
2028-01-213700PUT0 00TRUE00
2028-01-213800PUT0 00TRUE00
2028-01-213900PUT0 00TRUE00

Latest UNP Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$208.06
Jun 13, 2022 7:59 PM EST100$208.095
Jun 13, 2022 7:59 PM EST100$208.095
Jun 13, 2022 7:59 PM EST28$208.095
Jun 13, 2022 7:59 PM EST12$208.01

Union Pacific Corporation (UNP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000204/0000100885-20-000204-index.htm
2019-09-23UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/100885/000000000019013846/0000000000-19-013846-index.htm
2019-10-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/100885/000000000019014452/0000000000-19-014452-index.htm
2020-03-11UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/100885/000000000020002187/0000000000-20-002187-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000064/0000100885-19-000064-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000066/0000100885-19-000066-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000068/0000100885-19-000068-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000070/0000100885-19-000070-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000072/0000100885-19-000072-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000074/0000100885-19-000074-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000076/0000100885-19-000076-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000078/0000100885-19-000078-index.htm
2019-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000084/0000100885-19-000084-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000086/0000100885-19-000086-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000089/0000100885-19-000089-index.htm
2019-03-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000092/0000100885-19-000092-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000096/0000100885-19-000096-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000098/0000100885-19-000098-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000100/0000100885-19-000100-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000102/0000100885-19-000102-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000104/0000100885-19-000104-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000106/0000100885-19-000106-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000108/0000100885-19-000108-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000110/0000100885-19-000110-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000112/0000100885-19-000112-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000114/0000100885-19-000114-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000116/0000100885-19-000116-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000118/0000100885-19-000118-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000120/0000100885-19-000120-index.htm
2019-04-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000125/0000100885-19-000125-index.htm
2019-04-1810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100885/000010088519000129/0000100885-19-000129-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000131/0000100885-19-000131-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000133/0000100885-19-000133-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000135/0000100885-19-000135-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000137/0000100885-19-000137-index.htm
2019-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000140/0000100885-19-000140-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000142/0000100885-19-000142-index.htm
2019-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000154/0000100885-19-000154-index.htm
2019-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000156/0000100885-19-000156-index.htm
2019-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000158/0000100885-19-000158-index.htm
2019-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000160/0000100885-19-000160-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000164/0000100885-19-000164-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000165/0000100885-19-000165-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000166/0000100885-19-000166-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000168/0000100885-19-000168-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000170/0000100885-19-000170-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000173/0000100885-19-000173-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000174/0000100885-19-000174-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000178/0000100885-19-000178-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000179/0000100885-19-000179-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000180/0000100885-19-000180-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000191/0000100885-19-000191-index.htm
2019-07-1810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100885/000010088519000196/0000100885-19-000196-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000204/0000100885-19-000204-index.htm
2019-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000209/0000100885-19-000209-index.htm
2019-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000214/0000100885-19-000214-index.htm
2019-09-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000218/0000100885-19-000218-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000223/0000100885-19-000223-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000224/0000100885-19-000224-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000225/0000100885-19-000225-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000229/0000100885-19-000229-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000230/0000100885-19-000230-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000231/0000100885-19-000231-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000235/0000100885-19-000235-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000236/0000100885-19-000236-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000237/0000100885-19-000237-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000239/0000100885-19-000239-index.htm
2019-10-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/100885/000010088519000241/0000100885-19-000241-index.htm
2019-10-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000249/0000100885-19-000249-index.htm
2019-10-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100885/000010088519000256/0000100885-19-000256-index.htm
2019-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000260/0000100885-19-000260-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000264/0000100885-19-000264-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000266/0000100885-19-000266-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000270/0000100885-19-000270-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000272/0000100885-19-000272-index.htm
2019-11-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000277/0000100885-19-000277-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000279/0000100885-19-000279-index.htm
2019-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000284/0000100885-19-000284-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000286/0000100885-19-000286-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000288/0000100885-19-000288-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000290/0000100885-19-000290-index.htm
2020-01-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000002/0000100885-20-000002-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000015/0000100885-20-000015-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000016/0000100885-20-000016-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000017/0000100885-20-000017-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000018/0000100885-20-000018-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000019/0000100885-20-000019-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000020/0000100885-20-000020-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000021/0000100885-20-000021-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000022/0000100885-20-000022-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000023/0000100885-20-000023-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000024/0000100885-20-000024-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000025/0000100885-20-000025-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000027/0000100885-20-000027-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000031/0000100885-20-000031-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000035/0000100885-20-000035-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000038/0000100885-20-000038-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000046/0000100885-20-000046-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000048/0000100885-20-000048-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000051/0000100885-20-000051-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000053/0000100885-20-000053-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000055/0000100885-20-000055-index.htm
2020-02-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/100885/000010088520000065/0000100885-20-000065-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000067/0000100885-20-000067-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000069/0000100885-20-000069-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000071/0000100885-20-000071-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000073/0000100885-20-000073-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000075/0000100885-20-000075-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000077/0000100885-20-000077-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000079/0000100885-20-000079-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000081/0000100885-20-000081-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000086/0000100885-20-000086-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000088/0000100885-20-000088-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000090/0000100885-20-000090-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000094/0000100885-20-000094-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000099/0000100885-20-000099-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000101/0000100885-20-000101-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000106/0000100885-20-000106-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000109/0000100885-20-000109-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000110/0000100885-20-000110-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000113/0000100885-20-000113-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000114/0000100885-20-000114-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000117/0000100885-20-000117-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000118/0000100885-20-000118-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000123/0000100885-20-000123-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000124/0000100885-20-000124-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000126/0000100885-20-000126-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000129/0000100885-20-000129-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000139/0000100885-20-000139-index.htm
2020-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100885/000010088520000143/0000100885-20-000143-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000145/0000100885-20-000145-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000147/0000100885-20-000147-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/100885/000010088520000151/0000100885-20-000151-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000155/0000100885-20-000155-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000159/0000100885-20-000159-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000161/0000100885-20-000161-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000166/0000100885-20-000166-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000168/0000100885-20-000168-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000170/0000100885-20-000170-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000177/0000100885-20-000177-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000179/0000100885-20-000179-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000181/0000100885-20-000181-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000183/0000100885-20-000183-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000195/0000100885-20-000195-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000196/0000100885-20-000196-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000197/0000100885-20-000197-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000198/0000100885-20-000198-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000199/0000100885-20-000199-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000200/0000100885-20-000200-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000201/0000100885-20-000201-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000202/0000100885-20-000202-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000203/0000100885-20-000203-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000204/0000100885-20-000204-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000206/0000100885-20-000206-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000209/0000100885-20-000209-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000219/0000100885-20-000219-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100885/000010088520000221/0000100885-20-000221-index.htm
2020-08-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000226/0000100885-20-000226-index.htm
2020-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000228/0000100885-20-000228-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000231/0000100885-20-000231-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000232/0000100885-20-000232-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000240/0000100885-20-000240-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000242/0000100885-20-000242-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000245/0000100885-20-000245-index.htm
2020-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000249/0000100885-20-000249-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000254/0000100885-20-000254-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000256/0000100885-20-000256-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000259/0000100885-20-000259-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000262/0000100885-20-000262-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000264/0000100885-20-000264-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000276/0000100885-20-000276-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000277/0000100885-20-000277-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000278/0000100885-20-000278-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000279/0000100885-20-000279-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000280/0000100885-20-000280-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000281/0000100885-20-000281-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000282/0000100885-20-000282-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000283/0000100885-20-000283-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000284/0000100885-20-000284-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000285/0000100885-20-000285-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000291/0000100885-20-000291-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000301/0000100885-20-000301-index.htm
2020-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100885/000010088520000304/0000100885-20-000304-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100885/000083423720006944/0000834237-20-006944-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100885/000093247119004473/0000932471-19-004473-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100885/000110465920018158/0001104659-20-018158-index.htm
2019-04-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/100885/000114036119006627/0001140361-19-006627-index.htm
2019-04-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/100885/000114036119006629/0001140361-19-006629-index.htm
2020-04-03DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/100885/000114036120007930/0001140361-20-007930-index.htm
2020-04-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/100885/000114036120007931/0001140361-20-007931-index.htm
2019-02-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/100885/000119312519033121/0001193125-19-033121-index.htm
2019-02-12FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/100885/000119312519034488/0001193125-19-034488-index.htm
2019-02-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/100885/000119312519037822/0001193125-19-037822-index.htm
2019-07-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/100885/000119312519204840/0001193125-19-204840-index.htm
2019-07-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/100885/000119312519205923/0001193125-19-205923-index.htm
2019-07-31424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/100885/000119312519208833/0001193125-19-208833-index.htm
2020-01-28424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/100885/000119312520016153/0001193125-20-016153-index.htm
2020-01-29FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/100885/000119312520017157/0001193125-20-017157-index.htm
2020-01-29424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/100885/000119312520018495/0001193125-20-018495-index.htm
2020-03-03S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/100885/000119312520060307/0001193125-20-060307-index.htm
2020-03-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/100885/000119312520060313/0001193125-20-060313-index.htm
2020-03-31424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/100885/000119312520092416/0001193125-20-092416-index.htm
2020-03-31FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/100885/000119312520092855/0001193125-20-092855-index.htm
2020-04-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/100885/000119312520094693/0001193125-20-094693-index.htm
2020-04-07S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/100885/000119312520100562/0001193125-20-100562-index.htm
2020-04-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/100885/000119312520101064/0001193125-20-101064-index.htm
2020-04-27424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/100885/000119312520121116/0001193125-20-121116-index.htm
2020-04-10EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/100885/999999999520000724/9999999995-20-000724-index.htm

Union Pacific Corporation (UNP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Union Pacific Corporation (UNP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 16%
Institutional Ownership: 8094%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-04-01Todd M. RynaskiVP & CONTROLLERSell8,802.00170.001,496,340.0010,929.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000118/0000100885-19-000118-index.htm
2019-02-07ROBERT M JR KNIGHTEVP & CHIEF FINANCIAL OFFICERSell10,330.00119,223.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000068/0000100885-19-000068-index.htm
2020-08-21Todd M. RynaskiVP & CONTROLLERSell1,500.00190.46285,690.0011,982.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000242/0000100885-20-000242-index.htm
2020-02-06Todd M. RynaskiVP & CONTROLLERBuy3,548.0012,379.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000077/0000100885-20-000077-index.htm
2019-02-07Todd M. RynaskiVP & CONTROLLERSell862.0012,919.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000074/0000100885-19-000074-index.htm
2020-06-08Todd M. RynaskiVP & CONTROLLERBuy2,382.0087.56208,567.9212,932.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000170/0000100885-20-000170-index.htm
2019-02-07ROBERT M JR KNIGHTEVP & CHIEF FINANCIAL OFFICERBuy25,254.00129,553.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000068/0000100885-19-000068-index.htm
2019-02-07Todd M. RynaskiVP & CONTROLLERBuy2,972.0013,781.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000074/0000100885-19-000074-index.htm
2019-04-01Todd M. RynaskiVP & CONTROLLERBuy8,802.0075.52664,727.0419,731.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000118/0000100885-19-000118-index.htm
2020-02-06Vena Vincenzo JCHIEF OPERATING OFFICERSell7,798.0019,966.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000081/0000100885-20-000081-index.htm
2020-03-31William J III DeLaneyDirectorBuy15,000.00138.202,073,000.0020,000.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000114/0000100885-20-000114-index.htm
2019-02-07Thomas A LischerEVP OPERATIONSSell1,120.0026,321.94https://www.sec.gov/Archives/edgar/data/100885/000010088519000070/0000100885-19-000070-index.htm
2019-02-07Thomas A LischerEVP OPERATIONSBuy7,428.0027,441.94https://www.sec.gov/Archives/edgar/data/100885/000010088519000070/0000100885-19-000070-index.htm
2019-11-14Thomas A LischerEVP OPERATIONSBuy2,861.0028,173.05https://www.sec.gov/Archives/edgar/data/100885/000010088519000272/0000100885-19-000272-index.htm
2019-02-07Kenyatta G RockerEVP MARKETING & SALESSell794.0029,639.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000072/0000100885-19-000072-index.htm
2019-02-07Kenyatta G RockerEVP MARKETING & SALESBuy6,686.0030,433.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000072/0000100885-19-000072-index.htm
2020-02-28Vena Vincenzo JCHIEF OPERATING OFFICERBuy3,206.00155.92499,863.813,206.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000090/0000100885-20-000090-index.htm
2020-02-06Thomas A LischerEVP OPERATIONSBuy7,094.0033,452.02https://www.sec.gov/Archives/edgar/data/100885/000010088520000073/0000100885-20-000073-index.htm
2020-02-06Kenyatta G RockerEVP MARKETING & SALESBuy8,060.0035,167.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000075/0000100885-20-000075-index.htm
2019-02-07Rhonda S FergusonEVP CLO & CORP SECBuy11,142.0039,198.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000066/0000100885-19-000066-index.htm
2018-05-18Bhavesh V. PatelDirectorBuy20.00143.802,876.054,173.04https://www.sec.gov/Archives/edgar/data/100885/000010088520000023/0000100885-20-000023-index.htm
2019-04-18Rhonda S FergusonEVP CLO & CORP SECSell11,485.00175.002,009,875.0042,373.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000131/0000100885-19-000131-index.htm
2020-01-27Rhonda S FergusonEVP CHIEF LEGAL OFFICER & CORPBuy4,000.00124.86499,440.0046,373.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000038/0000100885-20-000038-index.htm
2020-08-13Rhonda S FergusonEVP CLO & CORP SECBuy86.00161.5713,895.0249,016.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000231/0000100885-20-000231-index.htm
2020-08-13Rhonda S FergusonEVP CLO & CORP SECBuy436.00124.8654,438.9649,280.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000231/0000100885-20-000231-index.htm
2019-05-20William J III DeLaneyDirectorBuy5,000.00174.06870,300.005,000.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000142/0000100885-19-000142-index.htm
2020-06-04Rhonda S FergusonEVP CLO & CORP SECBuy3,500.00161.57565,495.0052,378.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000161/0000100885-20-000161-index.htm
2020-02-06Rhonda S FergusonEVP CLO & CORP SECBuy9,672.0052,976.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000069/0000100885-20-000069-index.htm
2020-06-08Rhonda S FergusonEVP CLO & CORP SECBuy3,000.00161.57484,710.0053,398.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000168/0000100885-20-000168-index.htm
2019-04-18Rhonda S FergusonEVP CLO & CORP SECBuy14,660.00107.301,573,018.0053,858.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000131/0000100885-19-000131-index.htm
2020-02-06LANCE M FRITZCHAIRMAN PRESIDENT & CEOBuy67,702.00558,349.83https://www.sec.gov/Archives/edgar/data/100885/000010088520000067/0000100885-20-000067-index.htm
2019-02-07LANCE M FRITZCHAIRMAN PRESIDENT & CEOSell24,101.00560,699.83https://www.sec.gov/Archives/edgar/data/100885/000010088519000064/0000100885-19-000064-index.htm
2020-06-08Rhonda S FergusonEVP CLO & CORP SECBuy6,000.00124.86749,160.0056,610.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000168/0000100885-20-000168-index.htm
2020-06-04Rhonda S FergusonEVP CLO & CORP SECBuy8,000.00124.86998,880.0057,059.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000161/0000100885-20-000161-index.htm
2019-02-07Lynden L TennisonEVP & CHIEF STRATEGY OFFICERSell3,961.0057,290.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000076/0000100885-19-000076-index.htm
2019-02-07LANCE M FRITZCHAIRMAN PRESIDENT & CEOBuy72,416.00584,800.83https://www.sec.gov/Archives/edgar/data/100885/000010088519000064/0000100885-19-000064-index.htm
2020-06-08Rhonda S FergusonEVP CLO & CORP SECBuy7,330.00107.30786,509.0059,031.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000168/0000100885-20-000168-index.htm
2020-03-19Vena Vincenzo JCHIEF OPERATING OFFICERBuy39,460.0059,426.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000101/0000100885-20-000101-index.htm
2019-02-20LANCE M FRITZCHAIRMAN PRESIDENT & CEOBuy82,149.0075.526,203,892.48620,849.83https://www.sec.gov/Archives/edgar/data/100885/000010088519000086/0000100885-19-000086-index.htm
2020-01-16Jennifer L HamannEVP & CHIEF FINANCIAL OFFICERSell1,000.00183.00183,000.0062,331.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000027/0000100885-20-000027-index.htm
2020-09-11Elizabeth F WhitedEVP & CHIEF HR OFFICERSell5,376.00195.511,051,061.7662,558.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000259/0000100885-20-000259-index.htm
2019-12-09Elizabeth F WhitedEVP & CHIEF HR OFFICERSell5,342.00171.62916,794.0463,021.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000286/0000100885-19-000286-index.htm
2020-08-26LANCE M FRITZCHAIRMAN PRESIDENT & CEOBuy87,500.00107.309,388,750.00645,849.83https://www.sec.gov/Archives/edgar/data/100885/000010088520000245/0000100885-20-000245-index.htm
2019-02-07Elizabeth F WhitedEVP & CHIEF HR OFFICERSell1,964.0065,134.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000078/0000100885-19-000078-index.htm
2019-04-23Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy3,000.0066.00198,000.0066,341.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000133/0000100885-19-000133-index.htm
2020-09-16LANCE M FRITZCHAIRMAN PRESIDENT & CEOBuy88,399.00107.309,485,212.70668,791.83https://www.sec.gov/Archives/edgar/data/100885/000010088520000264/0000100885-20-000264-index.htm
2019-02-07Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy11,142.0067,098.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000078/0000100885-19-000078-index.htm
2020-02-06Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy9,672.0067,934.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000079/0000100885-20-000079-index.htm
2020-07-06Elizabeth F WhitedEVP & CHIEF HR OFFICERSell5,000.00171.08855,400.0067,934.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000206/0000100885-20-000206-index.htm
2020-07-16Elizabeth F WhitedEVP & CHIEF HR OFFICERSell4,400.00176.00774,400.0067,934.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000209/0000100885-20-000209-index.htm
2020-07-17Elizabeth F WhitedEVP & CHIEF HR OFFICERSell4,426.00180.00796,680.0067,934.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000209/0000100885-20-000209-index.htm
2019-12-30Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy5,000.0075.52377,600.0068,021.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000290/0000100885-19-000290-index.htm
2019-11-06Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy5,070.0075.52382,886.4069,468.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000266/0000100885-19-000266-index.htm
2020-01-21Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy5,000.0075.52377,600.0069,657.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000031/0000100885-20-000031-index.htm
2020-07-16Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy4,400.0087.56385,264.0072,334.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000209/0000100885-20-000209-index.htm
2020-07-17Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy4,426.0087.56387,540.5672,360.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000209/0000100885-20-000209-index.htm
2019-11-06Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy6,612.0066.00436,392.0072,645.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000266/0000100885-19-000266-index.htm
2020-01-31Jennifer L HamannEVP & CHIEF FINANCIAL OFFICERBuy10,563.0075.52797,717.7672,894.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000048/0000100885-20-000048-index.htm
2020-07-06Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy5,000.0075.52377,600.0072,934.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000206/0000100885-20-000206-index.htm
2020-09-11Jennifer L HamannEVP & CHIEF FINANCIAL OFFICERSell1,000.00195.00195,000.0073,648.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000256/0000100885-20-000256-index.htm
2020-02-06Jennifer L HamannEVP & CHIEF FINANCIAL OFFICERBuy10,318.0074,136.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000071/0000100885-20-000071-index.htm
2020-09-10Jennifer L HamannEVP & CHIEF FINANCIAL OFFICERSell1,000.00193.79193,790.0074,648.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000256/0000100885-20-000256-index.htm
2019-02-07Kenyatta G RockerEVP MARKETING & SALESBuy87.00771.42https://www.sec.gov/Archives/edgar/data/100885/000010088519000072/0000100885-19-000072-index.htm
2020-08-13Jennifer L HamannEVP & CHIEF FINANCIAL OFFICERBuy4,962.0087.56434,472.7279,098.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000232/0000100885-20-000232-index.htm
2020-02-06Kenyatta G RockerEVP MARKETING & SALESBuy76.00816.55https://www.sec.gov/Archives/edgar/data/100885/000010088520000075/0000100885-20-000075-index.htm
2019-05-03ROBERT M JR KNIGHTEVP & CHIEF FINANCIAL OFFICERSell1,380.00180.01248,416.5683,283.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000137/0000100885-19-000137-index.htm
2019-04-04ROBERT M JR KNIGHTEVP & CHIEF FINANCIAL OFFICERSell10,000.00170.011,700,123.0084,663.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000120/0000100885-19-000120-index.htm
2019-07-31ROBERT M JR KNIGHTEVP & CHIEF FINANCIAL OFFICERSell8,620.00180.041,551,922.3988,213.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000204/0000100885-19-000204-index.htm