Union Pacific Corporation

(NYSE:UNP)

Latest On Union Pacific Corporation (UNP):

Date/Time Type Description Signal Details
2024-08-30 05:56 ESTDividendA dividend of $1.34 has been announced on Jul 17, 2024. It will be paid Sep 30, 2024 with an ex-dividend date of Aug 30, 2024.Neutral
2024-05-31 05:56 ESTDividendA dividend of $1.3 has been announced on May 9, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of May 31, 2024.Neutral
2024-02-28 05:15 ESTDividendA dividend of $1.3 has been announced on Feb 8, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Feb 28, 2024.Neutral
2023-12-07 04:55 ESTDividendA dividend of $1.3 has been announced on Nov 28, 2023. It will be paid Dec 28, 2023 with an ex-dividend date of Dec 7, 2023.Neutral
2023-08-30 05:55 ESTDividendA dividend of $1.3 has been announced on Jul 26, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Aug 30, 2023.Neutral
2023-05-30 21:15 ESTNewsUnion Pacific expands services at Port Houston in efficiency moveN/A
2023-05-30 05:55 ESTDividendA dividend of $1.3 has been announced on May 18, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of May 30, 2023.Neutral
2023-05-29 02:42 ESTNewsUnion Pacific: Revenue And Safety Headwinds Present Ongoing ChallengesN/A
2023-05-25 13:00 ESTNewsUnion Pacific: Rolling Through The Economic CyclesN/A
2023-05-25 13:00 ESTNewsRiding The Rails Of Profit: Why Union Pacific Will Hardly Double SoonN/A
2023-05-23 18:47 ESTNewsUnion Pacific Corporation: Overvalued And Facing HeadwindsN/A
2023-05-13 06:44 ESTNewsUPS leads weekly declines in large-cap industrialsN/A
2023-04-23 10:36 ESTNewsUnion Pacific: Full Steam AheadN/A
2023-04-21 02:11 ESTNewsUnion Pacific Stock: I'm Aggressively Buying Below $200N/A
2023-04-20 14:37 ESTNewsEyes on CEO shift, derailment risks for Union Pacific earningsN/A
2023-04-20 14:37 ESTNewsUnion Pacific EPS of $2.67, revenue of $6.06B beats by $30MN/A
2023-04-20 14:36 ESTNewsUnion Pacific posts stronger than expected profits, eyes efficiency improvementN/A
2023-04-20 14:35 ESTNewsUnion Pacific Corporation (UNP) Q1 2023 Earnings Call TranscriptN/A
2023-04-19 16:00 ESTNewsUnion Pacific Q1 2023 Earnings PreviewN/A
2023-04-15 20:58 ESTNewsStocks To Watch: Eyes On The Health Of Financials, Housing SectorN/A
2023-04-14 17:53 ESTNewsUnion Pacific: Time To Pay AttentionN/A
2023-04-07 10:50 ESTNewsUnion Pacific: A Great Company That Should Be On Your WatchlistN/A
2023-04-07 10:50 ESTNewsUnion Pacific's Aggressive Debt Financing And Capex Reduction: A Cause For Concern?N/A
2023-04-07 10:50 ESTNewsEmbrace The Drop: Union Pacific Is A BuyN/A
2023-04-06 20:12 ESTNewsUnion Pacific: Growth Stagnation Masked With BuybacksN/A
2023-03-27 21:47 ESTNewsUnion Pacific reaches tentative agreement with largest labor unionN/A
2023-03-25 08:20 ESTNewsNorthrop Grumman leads weekly gains in industrial stocksN/A
2023-03-22 18:29 ESTNewsUnion Pacific announces sick leave agreements with 8 unionsN/A
2023-03-07 10:55 ESTNewsUnion Pacific: Debt Doubles While Volumes Decline Under Lance FritzN/A
2023-03-06 20:17 ESTNewsBuy Union Pacific: A Strategic Play On Manufacturing Nearshoring To MexicoN/A
2023-03-04 03:36 ESTNewsWhy Union Pacific Could Potentially Double By 2025N/A
2023-03-04 03:36 ESTNewsBoeing leads weekly gains in industrial stocks as markets end losing streaksN/A
2023-03-03 13:01 ESTNewsNorfolk Southern and other big railroads will join the FRA 'close call' programN/A
2023-03-01 17:35 ESTNewsBarclays sees upside in rail stocks despite downbeat investor sentimentN/A
2023-03-01 02:20 ESTNewsUnion Pacific Seems Like A Good Buying OpportunityN/A
2023-02-28 10:53 ESTNewsUnion Pacific: A Struggling GiantN/A
2023-02-27 20:45 ESTNewsUnion Pacific rallies with search for a new CEO on trackN/A
2023-02-27 20:45 ESTNews6 stocks to watch on Monday: Union Pacific, Fisker and moreN/A
2023-02-27 06:45 ESTNewsUnion Pacific looking for new chief executive amid activist pressureN/A
2023-02-27 06:45 ESTNewsUnlocking The Power Of Dividend Appreciation: The Story Of Union PacificN/A
2023-02-27 06:45 ESTNewsUnion Pacific: I Am Preparing To Buy After A Disappointing QuarterN/A
2023-02-27 04:55 ESTDividendA dividend of $1.3 has been announced on Feb 9, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Feb 27, 2023.Neutral
2023-02-26 02:47 ESTNewsUnion Pacific Corporation (UNP) Presents at Barclays 2023 Industrial Select Conference (Transcript)N/A
2023-02-17 08:38 ESTNewsNorfolk Southern under pressure as another train derails near DetroitN/A
2023-02-04 02:35 ESTNewsUPS, Union Pacific lead gains in big-cap industrialsN/A
2023-01-30 06:47 ESTNewsUnion Pacific: On Track For SuccessN/A
2023-01-27 01:41 ESTNewsUnion Pacific: $200 Is A Fine Entry PointN/A
2023-01-26 13:06 ESTNewsNorfolk Southern raised to Buy at Deutsche despite earnings disappointmentN/A
2023-01-25 23:09 ESTNewsUnion Pacific downgraded at BofA after earnings disappointmentN/A
2023-01-24 20:22 ESTNewsUnion Pacific stock rides lower as earnings miss the markN/A

About Union Pacific Corporation (UNP):

Union Pacific Corporation, through its subsidiary, Union Pacific Railroad Company, engages in the railroad business in the United States. The company offers transportation services for grain and grain products, fertilizers, food and refrigerated products, and coal and renewables to grain processors, animal feeders, ethanol producers, and other agricultural users; coal and sand, petroleum, and liquid petroleum gases; and construction products, industrial chemicals, plastics, forest products, specialized products, metals and ores, and soda ash, as well as finished automobiles, automotive parts, and merchandise in intermodal containers. As of December 31, 2020, its rail network included 32,313 route miles connecting Pacific Coast and Gulf Coast ports with the Midwest and Eastern United States gateways. The company was founded in 1862 and is headquartered in Omaha, Nebraska.

UNP Quotes by TradingView

See Advanced Chart

General

  • Name Union Pacific Corporation
  • Symbol UNP
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryRailroads
  • Full Time Employees 30,960
  • Last Split Factor2:1
  • Last Split Date2014-06-09
  • Fiscal Year EndDecember
  • IPO Date1978-01-13
  • Gic SectorIndustrials
  • Gic GroupTransportation
  • Gic IndustryRoad & Rail
  • Gic SubIndustryRailroads
  • Web URLhttp://www.up.com
View More

Valuation

  • Trailing PE 27.31
  • Forward PE 22.32
  • Price/Sales (Trailing 12 Mt.) 7.46
  • Price/Book (Most Recent Quarter) 8.47
  • Enterprise Value Revenue 8.71
  • Enterprise Value EBITDA 16.47
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $9.54
  • Next Year EPS Estimate $10.65
  • Next Quarter EPS Estimate $2.21
  • Profit Margin 27%
  • Operating Margin 40%
  • Return on Assets 8%
  • Return on Equity 30%
  • Revenue 19.53 billion
  • Earnings Per Share $7.88
  • Revenue Per Share $28.84
  • Gross Profit 11.43 billion
  • Quarterly Earnings Growth -1.4%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.75
  • Environment Score 5.09
  • Social Score 12.5
  • Governance Score 3.15
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 144.13 billion
  • EBITDA 10.09 billion
  • PE Ratio 24.02
  • PEG Ratio 2.18
  • Analyst Target Price $231.16
  • Book Value Per Share $25.26
View More

Share Statistics

  • Shares Outstanding 673.87 million
  • Shares Float 668.5 million
  • % Held by Insiders 16%
  • % Held by Institutions 80.94%
  • Shares Short 5 million
  • Shares Short Prior Month 5.38 million
  • Short Ratio 1.72
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.11
  • 52 Week High $220.26
  • 52 Week Low $107.45
  • 50 Day Moving Average 207.45
  • 200 Day Moving Average 202.53
View More

Dividends

  • Forward Annual Dividend Rate $3.88
  • Forward Annual Dividend Yield 1.83%
  • Payout Ratio 47%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-02-25
  • Dividend Per Share $3.88
  • Dividend Yield 2.03%
View More

Union Pacific Corporation (UNP) Dividend Calendar:

Union Pacific Corporation pays an annual dividend of $3.88 per share, with a dividend yield of 2.03%.
UNP's last dividend payment was made to shareholders on March 31, 2021.
Union Pacific Corporation pays out 47% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-302024-09-302024-08-302024-07-17$1.34
2024-05-312024-06-282024-05-312024-05-09$1.3
2024-02-282024-03-292024-02-292024-02-08$1.3
2023-12-072023-12-282023-12-082023-11-28$1.3
2023-08-302023-09-292023-08-312023-07-26$1.3
2023-05-302023-06-302023-05-312023-05-18$1.3
2023-02-272023-03-312023-02-282023-02-09$1.3
2022-12-162022-12-292022-12-192022-12-09$1.3
2022-08-302022-09-302022-08-312022-07-28$1.3
2022-05-272022-06-302022-05-312022-05-12$1.3
2022-02-252022-03-312022-02-282022-02-03$1.18
2021-12-172021-12-302021-12-202021-12-10$1.18
2021-08-302021-09-302021-08-312021-07-29$1.07
2021-05-272021-06-302021-05-282021-05-13$1.07
2021-02-252021-03-312021-02-262021-02-04$0.97
2020-11-272020-12-302020-11-302020-11-05$0.97
2020-08-282020-09-302020-08-312020-07-30$0.97
2020-05-282020-06-302020-05-292020-05-14$0.97
2020-02-272020-03-312020-02-282020-02-06$0.97
2019-11-272019-12-302019-11-292019-11-14$0.97
2019-08-292019-09-302019-08-302019-07-25$0.97
2019-05-302019-06-282019-05-312019-05-16$0.88
2019-02-272019-03-292019-02-282019-02-07$0.88
2018-11-292018-12-282018-11-302018-11-15$0.8
2018-08-302018-09-282018-08-312018-07-26$0.8
2018-05-302018-06-292018-05-312018-05-10$0.73
2018-02-272018-03-302018-02-282018-02-08$0.73
2017-11-292017-12-282017-11-302017-11-16$0.67
2017-08-292017-09-292017-08-312017-07-27$0.61
2017-05-262017-06-302017-05-312017-05-11$0.61
2017-02-242017-03-312017-02-282017-02-02$0.61
2016-11-282016-12-292016-11-302016-11-17$0.61
2016-08-292016-09-302016-08-312016-07-28$0.55
2016-05-262016-06-302016-05-312016-05-12$0.55
2016-02-252016-03-312016-02-292016-02-04$0.55
2015-11-252015-12-302015-11-302015-11-19$0.55
2015-08-272015-09-302015-08-312015-07-30$0.55
2015-05-272015-06-302015-05-29$0.55
2015-02-252015-03-302015-02-272015-02-05$0.55
2014-11-282015-01-022014-12-022014-11-20$0.5

Union Pacific Corporation (UNP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-21$N/A$2.36$2.245.14%
2020-09-302020-10-22$4.92 billion$2.01$2.06-2.43%
2020-06-302020-07-23$4.24 billion$1.67$1.566.83%
2020-03-312020-04-23$N/A$2.15$1.9013.07%
2019-12-312020-01-23$5.21 billion$2.02$2.05-1.66%
2019-09-302019-10-17$5.52 billion$2.22$2.31-3.86%
2019-06-302019-07-18$5.6 billion$2.22$2.143.65%
2019-03-312019-04-18$5.38 billion$1.93$1.872.96%
2018-12-312019-01-24$5.76 billion$2.12$2.062.94%
2018-09-302018-10-25$5.93 billion$2.15$2.092.85%
2018-06-302018-07-19$5.67 billion$1.98$1.951.54%
2018-03-312018-04-26$5.48 billion$1.68$1.661.27%
2017-12-312018-01-25$5.45 billion$1.53$1.54-0.88%
2017-09-302017-10-26$5.41 billion$1.50$1.500.33%
2017-06-302017-07-20$5.25 billion$1.45$1.394.14%
2017-03-312017-04-27$5.13 billion$1.32$1.237.09%
2016-12-312017-01-19$5.17 billion$1.39$1.334.61%
2016-09-302016-10-20$5.17 billion$1.36$1.40-3.13%
2016-06-302016-07-21$4.77 billion$1.17$1.160.6%
2016-03-312016-04-21$4.83 billion$1.16$1.105.82%
2015-12-312016-01-21$5.21 billion$1.31$1.41-7.39%
2015-09-302015-10-22$5.56 billion$1.50$1.434.9%
2015-06-302015-07-23$5.43 billion$1.38$1.352.22%
2015-03-312015-04-23$5.61 billion$1.30$1.37-5.11%
2014-12-312015-01-22$6.15 billion$1.61$1.516.62%
2014-09-302014-10-23$6.18 billion$1.53$1.520.66%
2014-06-302014-07-24$6.02 billion$1.43$1.430%
2014-03-312014-04-17$5.64 billion$1.19$1.190%
2013-12-312014-01-23$5.63 billion$1.27$1.242.42%
2013-09-302013-10-17$5.57 billion$1.24$1.230.81%
2013-06-302013-07-18$5.47 billion$1.19$1.180.85%
2013-03-312013-04-18$5.29 billion$1.01$0.983.06%
2012-12-312013-01-24$5.25 billion$1.10$1.081.85%
2012-09-302012-10-18$5.34 billion$1.10$1.090.92%
2012-06-302012-07-19$5.22 billion$1.05$0.987.14%
2012-03-312012-04-19$5.11 billion$0.90$0.829.76%
2011-12-312012-01-19$5.11 billion$1.00$0.919.89%
2011-09-302011-10-20$5.1 billion$0.93$0.903.33%
2011-06-302011-07-21$4.86 billion$0.80$0.791.27%
2011-03-312011-04-20$4.49 billion$0.65$0.650%
2010-12-312011-01-20$4.41 billion$0.78$0.745.41%
2010-09-302010-10-21$4.41 billion$0.78$0.754%
2010-06-302010-07-22$4.18 billion$0.70$0.6016.67%
2010-03-312010-04-22$3.97 billion$0.51$0.478.51%
2009-12-312010-01-21$3.75 billion$0.54$0.523.85%
2009-09-302009-10-22$3.67 billion$0.51$0.502%
2009-06-302009-07-23$3.3 billion$0.39$0.382.63%
2009-03-312009-04-23$3.42 billion$0.36$0.339.09%
2008-12-312009-01-22$4.29 billion$0.66$0.626.45%
2008-09-302008-10-23$4.85 billion$0.69$0.656.15%
2008-06-302008-07-24$4.57 billion$0.51$0.4610.87%
2008-03-312008-04-24$4.27 billion$0.43$0.407.5%
2007-12-312008-01-24$4.2 billion$0.47$0.446.82%
2007-09-302007-10-18$4.19 billion$0.50$0.4413.64%
2007-06-302007-07-19$4.05 billion$0.41$0.402.5%
2007-03-312007-04-19$3.85 billion$0.35$0.329.38%
2006-12-312007-01-25$3.96 billion$0.45$0.3915.38%
2006-09-302006-10-19$3.98 billion$0.39$0.375.41%
2006-06-302006-07-20$3.92 billion$0.36$0.339.09%
2006-03-312006-04-20$3.71 billion$0.29$0.277.41%
2005-12-312006-01-19$3.62 billion$0.28$0.2512%
2005-09-302005-10-27$3.46 billion$0.24$0.234.35%
2005-06-302005-07-21$3.34 billion$0.22$0.1915.79%
2005-03-312005-04-21$3.15 billion$0.12$0.120%
2004-12-312005-01-24$3.22 billion$0.22$0.214.76%
2004-09-302004-10-21$3.08 billion$0.19$0.190%
2004-06-302004-07-22$3.03 billion$0.15$0.16-6.25%
2004-03-312004-04-29$2.89 billion$0.16$0.156.67%
2003-12-312004-01-21$2.97 billion$0.32$0.306.67%
2003-09-302003-10-23$2.96 billion$0.29$0.290%
2003-06-302003-07-24$2.89 billion$0.26$0.254%
2003-03-312003-04-24$2.74 billion$0.14$0.15-6.67%
2002-12-312003-01-22$2.83 billion$0.28$0.273.7%
2002-09-302002-10-24$2.85 billion$0.30$0.36-16.67%
2002-06-302002-07-18$2.51 billion$0.29$0.277.41%
2002-03-312002-04-25$2.97 billion$0.22$0.214.76%
2001-12-312002-01-24$3.01 billion$0.27$0.2412.5%
2001-09-302001-10-18$3.03 billion$0.26$0.254%
2001-06-302001-07-19$3 billion$0.24$0.234.35%
2001-03-312001-04-26$2.94 billion$0.18$0.180%
2000-12-312001-01-18$2.95 billion$0.23$0.224.55%
2000-09-302000-10-19$3.05 billion$0.25$0.28-10.71%
2000-06-302000-07-27$2.97 billion$0.24$0.240%
2000-03-312000-04-20$2.91 billion$0.19$0.185.56%
1999-12-312000-01-20$0.25$0.2213.64%
1999-09-301999-10-21$0.22$0.2010%
1999-06-301999-07-22$0.20$0.1811.11%
1999-03-311999-04-22$0.14$0.1127.27%
1998-12-311999-01-21$0.10$0.0825%
1998-09-301998-10-22$0.04$0.0333.33%
1998-06-301998-07-23-$0.16-$0.04-300%
1998-03-311998-04-23-$0.04-$0.0633.33%
1997-12-311998-01-22-$0.10-$0.03-233.33%
1997-09-301997-10-22$0.25$0.2213.64%
1997-06-301997-07-17$0.25$0.238.7%
1997-03-311997-04-17$0.14$0.137.69%
1996-12-311997-01-23$0.23$0.230%
1996-09-301996-10-17$0.25$0.30-16.67%
1996-06-301996-07-18$0.30$0.287.14%
1996-03-311996-04-18$0.13$0.19-31.58%
1995-12-311996-01-17$0.22$0.28-21.43%
1995-09-301995-10-18$0.29$0.283.57%

Union Pacific Corporation (UNP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Union Pacific Corporation (UNP) Chart:

Union Pacific Corporation (UNP) News:

Below you will find a list of latest news for Union Pacific Corporation (UNP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Union Pacific Corporation (UNP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-08-281450CALL0 0133TRUE00
2026-08-281500CALL0 0131.22TRUE00
2026-08-281550CALL0 0125.19TRUE00
2026-08-281600CALL0 0119.34TRUE00
2026-08-281650CALL0 2113.67TRUE00
2026-08-281700CALL0 0108.15TRUE00
2026-08-281750CALL0 1102.78TRUE00
2026-08-281800CALL0 099.19TRUE00
2026-08-281850CALL0 095.54TRUE00
2026-08-281900CALL0 090.48TRUE00
2026-08-281950CALL0 085.53TRUE00
2026-08-282000CALL0 080.7TRUE00
2026-08-282050CALL0 075.98TRUE00
2026-08-282100CALL0 073.74TRUE00
2026-08-282150CALL0 169.15TRUE00
2026-08-282200CALL0 064.65TRUE00
2026-08-282250CALL0 059.22TRUE00
2026-08-282300CALL0 157.75TRUE00
2026-08-282350CALL0 153.42TRUE00
2026-08-282400CALL0 047.5TRUE00
2026-08-282450CALL0 046.42TRUE00
2026-08-282500CALL0 141.54TRUE00
2026-08-282550CALL0 039.21TRUE00
2026-08-282600CALL0 036.52TRUE00
2026-08-282650CALL0 033.53TRUE00
2026-08-282700CALL0 030.61TRUE00
2026-08-282750CALL0 428.21TRUE00
2026-08-282800CALL0 2426.66TRUE00
2026-08-282850CALL0 226.31TRUE00
2026-08-2829011.9CALL0 1626.02TRUE00
2026-08-282957.45CALL0 1024.93TRUE00
2026-08-283005.92CALL0 1324.27FALSE00
2026-08-283050CALL0 3424.39FALSE00
2026-08-283102.1CALL4 1523.38FALSE-0.7-0.25
2026-08-283150CALL0 1022.14FALSE00
2026-08-283201.4CALL2 227.93FALSE1.40
2026-08-283250CALL0 232.73FALSE00
2026-08-283300CALL0 1535.3FALSE00
2026-08-283350CALL0 037.95FALSE00
2026-08-283400CALL0 040.77FALSE00
2026-08-283450CALL0 043.45FALSE00
2026-08-283500CALL0 045.98FALSE00
2026-08-283550CALL0 048.62FALSE00
2026-08-283600CALL0 1051.17FALSE00
2026-08-283650CALL0 053.62FALSE00
2026-08-283700CALL0 056.25FALSE00
2026-08-283800CALL0 061.05FALSE00
2026-08-281450PUT0 0155.85FALSE00
2026-08-281500PUT0 0149.26FALSE00
2026-08-281550PUT0 0142.87FALSE00
2026-08-281600PUT0 0136.68FALSE00
2026-08-281650PUT0 0130.67FALSE00
2026-08-281700PUT0 0124.83FALSE00
2026-08-281750PUT0 0119.15FALSE00
2026-08-281800PUT0 0113.61FALSE00
2026-08-281850PUT0 0108.21FALSE00
2026-08-281900PUT0 0102.93FALSE00
2026-08-281950PUT0 097.78FALSE00
2026-08-282000PUT0 092.73FALSE00
2026-08-282050PUT0 087.79FALSE00
2026-08-282100PUT0 082.94FALSE00
2026-08-282150PUT0 078.18FALSE00
2026-08-282200PUT0 073.86FALSE00
2026-08-282250PUT0 069.23FALSE00
2026-08-282300PUT0 164.68FALSE00
2026-08-282350PUT0 060.48FALSE00
2026-08-282400PUT0 056.3FALSE00
2026-08-282450PUT0 052.13FALSE00
2026-08-282500PUT0 047.96FALSE00
2026-08-282550PUT0 143.77FALSE00
2026-08-282600PUT0 1239.99FALSE00
2026-08-282650PUT0 236.28FALSE00
2026-08-282700PUT0 932.4FALSE00
2026-08-282750PUT0 1429.5FALSE00
2026-08-282802.63PUT0 2124.55FALSE00
2026-08-282850PUT0 2423.05FALSE00
2026-08-282905.5PUT0 3324.02FALSE00
2026-08-282950PUT0 1422.54FALSE00
2026-08-283009.8PUT0 1021.66TRUE00
2026-08-2830516.25PUT0 222.26TRUE00
2026-08-283100PUT0 524.44TRUE00
2026-08-283150PUT0 023.14TRUE00
2026-08-283200PUT0 022.8TRUE00
2026-08-283250PUT0 022.44TRUE00
2026-08-283300PUT0 026.86TRUE00
2026-08-283350PUT0 024.29TRUE00
2026-08-283400PUT0 029.68TRUE00
2026-08-283450PUT0 030.66TRUE00
2026-08-283500PUT0 033.07TRUE00
2026-08-283550PUT0 037.18TRUE00
2026-08-283600PUT0 040.91TRUE00
2026-08-283650PUT0 041.91TRUE00
2026-08-283700PUT0 045.63TRUE00
2026-08-283800PUT0 048.65TRUE00
2026-09-041550CALL0 0109.13TRUE00
2026-09-041600CALL0 0102.17TRUE00
2026-09-041650CALL0 095.28TRUE00
2026-09-041700CALL0 092.26TRUE00
2026-09-041750CALL0 089.16TRUE00
2026-09-041800CALL0 087.41TRUE00
2026-09-041850CALL0 078.32TRUE00
2026-09-041900CALL0 073.89TRUE00
2026-09-041950CALL0 071.13TRUE00
2026-09-042000CALL0 069.59TRUE00
2026-09-042050CALL0 064.13TRUE00
2026-09-042100CALL0 062.45TRUE00
2026-09-042150CALL0 059.47TRUE00
2026-09-042200CALL0 052.23TRUE00
2026-09-042250CALL0 153.4TRUE00
2026-09-042300CALL0 049.53TRUE00
2026-09-042350CALL0 044.07TRUE00
2026-09-042400CALL0 141.23TRUE00
2026-09-042450CALL0 038.34TRUE00
2026-09-042500CALL0 037.19TRUE00
2026-09-042550CALL0 034.52TRUE00
2026-09-042600CALL0 031.25TRUE00
2026-09-042650CALL0 029.09TRUE00
2026-09-042700CALL0 025.91TRUE00
2026-09-042750CALL0 023.7TRUE00
2026-09-042800CALL0 124.48TRUE00
2026-09-042850CALL0 424.53TRUE00
2026-09-042900CALL0 923.83TRUE00
2026-09-042958.32CALL2 523.14TRUE0.120.01
2026-09-043006.41CALL2 122.47FALSE6.410
2026-09-043050CALL0 522.55FALSE00
2026-09-043100CALL0 023.04FALSE00
2026-09-043151.86CALL1 522.74FALSE1.860
2026-09-043200CALL0 2023.14FALSE00
2026-09-043250CALL0 5628.02FALSE00
2026-09-043300CALL0 131.42FALSE00
2026-09-043350CALL0 1833.63FALSE00
2026-09-043400CALL0 135.97FALSE00
2026-09-043450CALL0 038.15FALSE00
2026-09-043500CALL0 040.39FALSE00
2026-09-043550CALL0 042.71FALSE00
2026-09-043600CALL0 044.95FALSE00
2026-09-043650CALL0 047.11FALSE00
2026-09-043700CALL0 049.19FALSE00
2026-09-043800CALL0 053.39FALSE00
2026-09-043900CALL0 057.63FALSE00
2026-09-041550PUT0 0125.17FALSE00
2026-09-041600PUT0 0119.75FALSE00
2026-09-041650PUT0 0114.49FALSE00
2026-09-041700PUT0 0109.37FALSE00
2026-09-041750PUT0 0104.39FALSE00
2026-09-041800PUT0 099.98FALSE00
2026-09-041850PUT0 095.24FALSE00
2026-09-041900PUT0 090.6FALSE00
2026-09-041950PUT0 086.07FALSE00
2026-09-042000PUT0 081.64FALSE00
2026-09-042050PUT0 077.65FALSE00
2026-09-042100PUT0 073.37FALSE00
2026-09-042150PUT0 069.18FALSE00
2026-09-042200PUT0 065.35FALSE00
2026-09-042250PUT0 061.28FALSE00
2026-09-042300PUT0 057.53FALSE00
2026-09-042350PUT0 153.55FALSE00
2026-09-042400PUT0 049.86FALSE00
2026-09-042450PUT0 046.17FALSE00
2026-09-042500PUT0 042.49FALSE00
2026-09-042550PUT0 039.19FALSE00
2026-09-042600PUT0 035.8FALSE00
2026-09-042650PUT0 332.8FALSE00
2026-09-042701.25PUT10 426.3FALSE1.250
2026-09-042751.86PUT13 826.17FALSE-1.14-0.38
2026-09-042800PUT0 225.03FALSE00
2026-09-042850PUT0 224.25FALSE00
2026-09-042900PUT0 025.09FALSE00
2026-09-042950PUT0 024.95FALSE00
2026-09-043000PUT0 025.5TRUE00
2026-09-043050PUT0 124.67TRUE00
2026-09-043100PUT0 025.05TRUE00
2026-09-043150PUT0 125.72TRUE00
2026-09-043200PUT0 127.65TRUE00
2026-09-043250PUT0 028.72TRUE00
2026-09-043300PUT0 030.34TRUE00
2026-09-043350PUT0 032.61TRUE00
2026-09-043400PUT0 033.86TRUE00
2026-09-043450PUT0 035.62TRUE00
2026-09-043500PUT0 039.56TRUE00
2026-09-043550PUT0 039.59TRUE00
2026-09-043600PUT0 341.39TRUE00
2026-09-043650PUT0 042.38TRUE00
2026-09-043700PUT0 045.94TRUE00
2026-09-043800PUT0 050.31TRUE00
2026-09-043900PUT0 053TRUE00
2026-09-111550CALL0 098.02TRUE00
2026-09-111600CALL0 091.65TRUE00
2026-09-111650CALL0 087.05TRUE00
2026-09-111700CALL0 084.13TRUE00
2026-09-111750CALL0 078.19TRUE00
2026-09-111800CALL0 075.45TRUE00
2026-09-111850CALL0 072.65TRUE00
2026-09-111900CALL0 065.66TRUE00
2026-09-111950CALL0 059.99TRUE00
2026-09-112000CALL0 061.86TRUE00
2026-09-112050CALL0 056.8TRUE00
2026-09-112100CALL0 056.4TRUE00
2026-09-112150CALL0 048.13TRUE00
2026-09-112200CALL0 048.11TRUE00
2026-09-112250CALL0 047.28TRUE00
2026-09-112300CALL0 042.96TRUE00
2026-09-112350CALL0 039.55TRUE00
2026-09-112400CALL0 036.2TRUE00
2026-09-112450CALL0 036.16TRUE00
2026-09-112500CALL0 031.66TRUE00
2026-09-112550CALL0 028.94TRUE00
2026-09-112600CALL0 028.36TRUE00
2026-09-112650CALL0 026.38TRUE00
2026-09-112700CALL0 024.35TRUE00
2026-09-112750CALL0 024.03TRUE00
2026-09-112800CALL0 023.08TRUE00
2026-09-1128514.35CALL0 222.67TRUE00
2026-09-112900CALL0 022.7TRUE00
2026-09-1129510CALL0 122.31TRUE00
2026-09-113000CALL0 022.01FALSE00
2026-09-113050CALL0 021.95FALSE00
2026-09-113100CALL0 021.66FALSE00
2026-09-113150CALL0 023.38FALSE00
2026-09-113200CALL0 022.93FALSE00
2026-09-113250CALL0 025.66FALSE00
2026-09-113300CALL0 028.49FALSE00
2026-09-113350CALL0 030.51FALSE00
2026-09-113400CALL0 032.64FALSE00
2026-09-113450CALL0 034.63FALSE00
2026-09-113500CALL0 036.66FALSE00
2026-09-113550CALL0 038.77FALSE00
2026-09-113600CALL0 040.61FALSE00
2026-09-113650CALL0 042.76FALSE00
2026-09-113700CALL0 044.65FALSE00
2026-09-113800CALL0 048.25FALSE00
2026-09-113900CALL0 052.08FALSE00
2026-09-111550PUT0 0112.77FALSE00
2026-09-111600PUT0 0107.88FALSE00
2026-09-111650PUT0 0103.15FALSE00
2026-09-111700PUT0 098.54FALSE00
2026-09-111750PUT0 094.06FALSE00
2026-09-111800PUT0 089.69FALSE00
2026-09-111850PUT0 085.44FALSE00
2026-09-111900PUT0 081.28FALSE00
2026-09-111950PUT0 077.21FALSE00
2026-09-112000PUT0 073.57FALSE00
2026-09-112050PUT0 069.66FALSE00
2026-09-112100PUT0 065.82FALSE00
2026-09-112150PUT0 062.35FALSE00
2026-09-112200PUT0 058.63FALSE00
2026-09-112250PUT0 055.23FALSE00
2026-09-112300PUT0 051.86FALSE00
2026-09-112350PUT0 048.51FALSE00
2026-09-112400PUT0 045.17FALSE00
2026-09-112450PUT0 042.04FALSE00
2026-09-112500PUT0 038.88FALSE00
2026-09-112550PUT0 035.86FALSE00
2026-09-112600PUT0 332.93FALSE00
2026-09-112650PUT0 330.16FALSE00
2026-09-112700PUT0 2126.84FALSE00
2026-09-112750PUT0 024.94FALSE00
2026-09-112800PUT0 024.25FALSE00
2026-09-112850PUT0 2124.64FALSE00
2026-09-112900PUT0 023.82FALSE00
2026-09-112950PUT0 023.79FALSE00
2026-09-113000PUT0 023.78TRUE00
2026-09-113050PUT0 023.83TRUE00
2026-09-113100PUT0 024.52TRUE00
2026-09-113150PUT0 024.51TRUE00
2026-09-113200PUT0 025.4TRUE00
2026-09-113250PUT0 027.17TRUE00
2026-09-113300PUT0 028.27TRUE00
2026-09-113350PUT0 029.46TRUE00
2026-09-113400PUT0 031.67TRUE00
2026-09-113450PUT0 033.39TRUE00
2026-09-113500PUT0 034.92TRUE00
2026-09-113550PUT0 038.04TRUE00
2026-09-113600PUT0 038.42TRUE00
2026-09-113650PUT0 040.01TRUE00
2026-09-113700PUT0 042.62TRUE00
2026-09-113800PUT0 044.81TRUE00
2026-09-113900PUT0 047.84TRUE00
2026-09-181100CALL0 0128.4TRUE00
2026-09-181150CALL0 0122.52TRUE00
2026-09-181200CALL0 0121.22TRUE00
2026-09-181250CALL0 0115.7TRUE00
2026-09-181300CALL0 0110.4TRUE00
2026-09-181350CALL0 0103.36TRUE00
2026-09-181400CALL0 0100.36TRUE00
2026-09-181450CALL0 095.58TRUE00
2026-09-181500CALL0 092.64TRUE00
2026-09-181550CALL0 089.65TRUE00
2026-09-181600CALL0 085.22TRUE00
2026-09-181650CALL0 082.29TRUE00
2026-09-181700CALL0 075.23TRUE00
2026-09-181750CALL0 672.6TRUE00
2026-09-181800CALL0 168.58TRUE00
2026-09-181850CALL0 064.66TRUE00
2026-09-181900CALL0 263.37TRUE00
2026-09-181950CALL0 359.61TRUE00
2026-09-182000CALL0 1955.94TRUE00
2026-09-182050CALL0 051.15TRUE00
2026-09-182100CALL0 1348.85TRUE00
2026-09-182150CALL0 045.44TRUE00
2026-09-182200CALL0 2144.14TRUE00
2026-09-182250CALL0 039.9TRUE00
2026-09-182300CALL0 2437.65TRUE00
2026-09-182350CALL0 036.14TRUE00
2026-09-182400CALL0 14933.03TRUE00
2026-09-182450CALL0 030.66TRUE00
2026-09-182500CALL0 73029.38TRUE00
2026-09-182550CALL0 026.82TRUE00
2026-09-182600CALL0 83426.22TRUE00
2026-09-182650CALL0 725.54TRUE00
2026-09-1827025.95CALL0 152023.96TRUE00
2026-09-1827524.3CALL0 12522.55TRUE00
2026-09-182800CALL0 105023.08TRUE00
2026-09-1828512.48CALL0 9824.41TRUE00
2026-09-1829012.08CALL1 403321.83TRUE-0.67-0.05
2026-09-182959.33CALL227 61021.07TRUE-1.57-0.14
2026-09-183007.69CALL12 420122.06FALSE-0.06-0.01
2026-09-183056CALL3 78022.26FALSE-0.45-0.07
2026-09-183104.4CALL2 45622.26FALSE-0.3-0.06
2026-09-183153.3CALL2 35923.33FALSE0.30.1
2026-09-183202.2CALL2 228322.75FALSE2.20
2026-09-183251.75CALL2 103824.03FALSE1.750
2026-09-183300CALL0 160726.3FALSE00
2026-09-183350CALL0 28228.05FALSE00
2026-09-183400CALL0 40329.74FALSE00
2026-09-183450CALL0 101131.55FALSE00
2026-09-183500CALL0 4731.73FALSE00
2026-09-183550CALL0 135.17FALSE00
2026-09-183600CALL0 1837.02FALSE00
2026-09-183650CALL0 038.8FALSE00
2026-09-183700CALL0 2140.52FALSE00
2026-09-183750CALL0 042.38FALSE00
2026-09-183800CALL0 2043.99FALSE00
2026-09-183850CALL0 045.76FALSE00
2026-09-183900CALL0 047.5FALSE00
2026-09-183950CALL0 049.19FALSE00
2026-09-184000CALL0 050.85FALSE00
2026-09-181100PUT0 1151.75FALSE00
2026-09-181150PUT0 0145.47FALSE00
2026-09-181200PUT0 6139.47FALSE00
2026-09-181250PUT0 2133.72FALSE00
2026-09-181300PUT0 2128.21FALSE00
2026-09-181350PUT0 0122.9FALSE00
2026-09-181400PUT0 2117.78FALSE00
2026-09-181450PUT0 5112.85FALSE00
2026-09-181500PUT0 42108.08FALSE00
2026-09-181550PUT0 173103.46FALSE00
2026-09-181600PUT0 2198.98FALSE00
2026-09-181650PUT0 994.64FALSE00
2026-09-181700PUT0 1790.42FALSE00
2026-09-181750PUT0 3986.31FALSE00
2026-09-181800PUT0 1582.3FALSE00
2026-09-181850PUT0 1578.4FALSE00
2026-09-181900PUT0 12174.59FALSE00
2026-09-181950PUT0 5870.86FALSE00
2026-09-182000PUT0 16467.21FALSE00
2026-09-182050PUT0 163.64FALSE00
2026-09-182100PUT0 76960.13FALSE00
2026-09-182150PUT0 056.69FALSE00
2026-09-182200PUT0 107053.31FALSE00
2026-09-182250PUT0 150.22FALSE00
2026-09-182300PUT0 139146.93FALSE00
2026-09-182350PUT0 1743.89FALSE00
2026-09-182400PUT0 218241.08FALSE00
2026-09-182450PUT0 2938.24FALSE00
2026-09-182500PUT0 130126.92FALSE00
2026-09-182550PUT0 3233.86FALSE00
2026-09-182601PUT3 60827.18FALSE10
2026-09-182651.41PUT4 42224.71FALSE-0.06-0.04
2026-09-182701.9PUT3 75324.68FALSE-0.35-0.16
2026-09-182752.8PUT3 16924.65FALSE-0.15-0.05
2026-09-182804.01PUT3 38824.24FALSE-0.09-0.02
2026-09-182855.2PUT4 31924.08FALSE5.20
2026-09-182907.5PUT3 23224.12FALSE-0.48-0.06
2026-09-182959.7PUT2 9825.5FALSE9.70
2026-09-183000PUT0 10124.41TRUE00
2026-09-183050PUT0 3923.18TRUE00
2026-09-183100PUT0 15824.22TRUE00
2026-09-183150PUT0 424.63TRUE00
2026-09-183200PUT0 1125.57TRUE00
2026-09-183250PUT0 027.06TRUE00
2026-09-183300PUT0 228.37TRUE00
2026-09-183350PUT0 129.56TRUE00
2026-09-183400PUT0 129.13TRUE00
2026-09-183450PUT0 030.7TRUE00
2026-09-183500PUT0 032.1TRUE00
2026-09-183550PUT0 034.59TRUE00
2026-09-183600PUT0 034.84TRUE00
2026-09-183650PUT0 037.75TRUE00
2026-09-183700PUT0 038.12TRUE00
2026-09-183750PUT0 039.35TRUE00
2026-09-183800PUT0 041.13TRUE00
2026-09-183850PUT0 044.7TRUE00
2026-09-183900PUT0 044.61TRUE00
2026-09-183950PUT0 046.3TRUE00
2026-09-184000PUT0 047.23TRUE00
2026-10-161450CALL0 074.28TRUE00
2026-10-161500CALL0 071.81TRUE00
2026-10-161550CALL0 066.67TRUE00
2026-10-161600CALL0 065.64TRUE00
2026-10-161650CALL0 157.72TRUE00
2026-10-161700CALL0 058.48TRUE00
2026-10-161750CALL0 056.19TRUE00
2026-10-161800CALL0 050.1TRUE00
2026-10-161850CALL0 050.54TRUE00
2026-10-161900CALL0 047.24TRUE00
2026-10-161950CALL0 043.99TRUE00
2026-10-162000CALL0 041.94TRUE00
2026-10-162050CALL0 039.9TRUE00
2026-10-162100CALL0 036.87TRUE00
2026-10-162150CALL0 035.84TRUE00
2026-10-162200CALL0 034.6TRUE00
2026-10-162250CALL0 031.04TRUE00
2026-10-162300CALL0 029.83TRUE00
2026-10-162350CALL0 029.02TRUE00
2026-10-162400CALL0 027.91TRUE00
2026-10-162450CALL0 128.04TRUE00
2026-10-162500CALL0 026.96TRUE00
2026-10-162550CALL0 024.02TRUE00
2026-10-162600CALL0 024.49TRUE00
2026-10-162650CALL0 324.33TRUE00
2026-10-162700CALL0 025.35TRUE00
2026-10-1627521.67CALL0 325.24TRUE00
2026-10-1628022.6CALL1 1024.45TRUE-0.24-0.01
2026-10-1628518.73CALL4 1324.12TRUE18.730
2026-10-162900CALL0 2723.62TRUE00
2026-10-1629512.9CALL1 4623.41TRUE-0.6-0.04
2026-10-1630011.3CALL2 23923.17FALSE0.90.09
2026-10-163059.2CALL2 17722.89FALSE0.30.03
2026-10-163107.3CALL1 27822.79FALSE0.40.06
2026-10-163155.17CALL3 2522.84FALSE-0.63-0.11
2026-10-163203.86CALL1 10122.64FALSE-0.64-0.14
2026-10-163253.5CALL3 42622.81FALSE0.050.01
2026-10-163302.65CALL19 11422.99FALSE-0.1-0.04
2026-10-163352.25CALL0 5024.24FALSE00
2026-10-163401.6CALL3 1123.19FALSE1.60
2026-10-163450CALL0 1826.76FALSE00
2026-10-163500CALL0 2827.59FALSE00
2026-10-163550CALL0 928.71FALSE00
2026-10-163600CALL0 8729.84FALSE00
2026-10-163650CALL0 1331.15FALSE00
2026-10-163700CALL0 1932.26FALSE00
2026-10-163750CALL0 533.59FALSE00
2026-10-163800CALL0 1834.72FALSE00
2026-10-163850CALL0 035.96FALSE00
2026-10-163900CALL0 3837.16FALSE00
2026-10-163950CALL0 038.49FALSE00
2026-10-164000CALL0 039.62FALSE00
2026-10-164050CALL0 040.89FALSE00
2026-10-164100CALL0 042.14FALSE00
2026-10-161450PUT0 088.38FALSE00
2026-10-161500PUT0 084.65FALSE00
2026-10-161550PUT0 081.04FALSE00
2026-10-161600PUT0 077.54FALSE00
2026-10-161650PUT0 074.15FALSE00
2026-10-161700PUT0 070.85FALSE00
2026-10-161750PUT0 067.63FALSE00
2026-10-161800PUT0 064.5FALSE00
2026-10-161850PUT0 061.45FALSE00
2026-10-161900PUT0 058.73FALSE00
2026-10-161950PUT0 055.81FALSE00
2026-10-162000PUT0 052.94FALSE00
2026-10-162050PUT0 050.37FALSE00
2026-10-162100.2PUT0 847.83FALSE00
2026-10-162150PUT0 045.11FALSE00
2026-10-162200PUT0 042.63FALSE00
2026-10-162250PUT0 040.36FALSE00
2026-10-162300PUT0 038.08FALSE00
2026-10-162350PUT0 835.79FALSE00
2026-10-162400PUT0 033.79FALSE00
2026-10-162450PUT0 1031.86FALSE00
2026-10-162500PUT0 631.46FALSE00
2026-10-162551.8PUT0 727.45FALSE00
2026-10-162602.1PUT1 826.97FALSE-0.1-0.05
2026-10-162652.8PUT1 15425.63FALSE2.80
2026-10-162703.5PUT1 3724.81FALSE-0.25-0.07
2026-10-162754.7PUT2 5126.09FALSE-0.4-0.08
2026-10-162805.9PUT1 10625.95FALSE-0.7-0.11
2026-10-162857.6PUT1 7425.04FALSE0.260.04
2026-10-162909.6PUT2 4224.73FALSE-0.78-0.08
2026-10-1629511.8PUT1 2625.01FALSE-1-0.08
2026-10-1630015.68PUT0 2524.21TRUE00
2026-10-163050PUT0 1624.75TRUE00
2026-10-163100PUT0 1623.51TRUE00
2026-10-163150PUT0 023.47TRUE00
2026-10-163200PUT0 024.41TRUE00
2026-10-163250PUT0 025.59TRUE00
2026-10-163300PUT0 125.31TRUE00
2026-10-163350PUT0 024.47TRUE00
2026-10-163400PUT0 027.05TRUE00
2026-10-163450PUT0 027.17TRUE00
2026-10-163500PUT0 028.06TRUE00
2026-10-163550PUT0 028.44TRUE00
2026-10-163600PUT0 029.79TRUE00
2026-10-163650PUT0 031.07TRUE00
2026-10-163700PUT0 032.27TRUE00
2026-10-163750PUT0 033.41TRUE00
2026-10-163800PUT0 034.9TRUE00
2026-10-163850PUT0 035.46TRUE00
2026-10-163900PUT0 036.87TRUE00
2026-10-163950PUT0 037.72TRUE00
2026-10-164000PUT0 038.46TRUE00
2026-10-164050PUT0 039.78TRUE00
2026-10-164100PUT0 041.07TRUE00
2026-11-201400CALL0 165.4TRUE00
2026-11-201450CALL0 161.88TRUE00
2026-11-201500CALL0 062.31TRUE00
2026-11-201550CALL0 061.34TRUE00
2026-11-201600CALL0 058.06TRUE00
2026-11-201650CALL0 055.57TRUE00
2026-11-201700CALL0 053.12TRUE00
2026-11-201750CALL0 050.7TRUE00
2026-11-201800CALL0 049.53TRUE00
2026-11-201850CALL0 048.22TRUE00
2026-11-201900CALL0 045.85TRUE00
2026-11-201950CALL0 043.51TRUE00
2026-11-202000CALL0 042.55TRUE00
2026-11-202050CALL0 037.55TRUE00
2026-11-202100CALL0 737.2TRUE00
2026-11-202150CALL0 435.8TRUE00
2026-11-202200CALL0 034.33TRUE00
2026-11-202250CALL0 433.7TRUE00
2026-11-202300CALL0 033.82TRUE00
2026-11-202350CALL0 031.55TRUE00
2026-11-2024058CALL0 2231.75TRUE00
2026-11-202450CALL0 730.48TRUE00
2026-11-202500CALL0 2229.07TRUE00
2026-11-202550CALL0 7927.25TRUE00
2026-11-202600CALL0 3427.84TRUE00
2026-11-2026535.88CALL0 6127.45TRUE00
2026-11-202700CALL0 6627.34TRUE00
2026-11-202750CALL0 109526.66TRUE00
2026-11-2028026CALL2 6426.39TRUE00
2026-11-2028523.07CALL0 9526.77TRUE00
2026-11-202900CALL0 208325.77TRUE00
2026-11-202950CALL0 6325.32TRUE00
2026-11-203000CALL0 31225.04FALSE00
2026-11-2030513.2CALL4 18924.94FALSE13.20
2026-11-203100CALL0 68324.63FALSE00
2026-11-203150CALL0 15724.68FALSE00
2026-11-203207.8CALL2 71024.54FALSE10.15
2026-11-203256.4CALL7 10424.41FALSE-0.11-0.02
2026-11-203305.6CALL14 28824.61FALSE0.90.19
2026-11-203354.3CALL6 10324.4FALSE0.30.08
2026-11-203403.45CALL0 33124.4FALSE00
2026-11-203450CALL0 6225.95FALSE00
2026-11-203502.48CALL0 84025.84FALSE00
2026-11-203600CALL0 2426.29FALSE00
2026-11-203700CALL0 127.99FALSE00
2026-11-203800CALL0 4729.72FALSE00
2026-11-203900CALL0 3131.46FALSE00
2026-11-204000CALL0 233.16FALSE00
2026-11-204100CALL0 134.98FALSE00
2026-11-201400PUT0 076.19FALSE00
2026-11-201450PUT0 273.01FALSE00
2026-11-201500PUT0 069.94FALSE00
2026-11-201550PUT0 066.96FALSE00
2026-11-201600PUT0 1164.08FALSE00
2026-11-201650PUT0 063.25FALSE00
2026-11-201700PUT0 860.46FALSE00
2026-11-201750PUT0 957.75FALSE00
2026-11-201800PUT0 853.58FALSE00
2026-11-201850PUT0 651.27FALSE00
2026-11-201900PUT0 848.8FALSE00
2026-11-201950PUT0 1247.73FALSE00
2026-11-202000.25PUT10 6336.86FALSE0.250
2026-11-202050PUT0 2236.36FALSE00
2026-11-202100PUT0 3240.13FALSE00
2026-11-202150PUT0 3138.19FALSE00
2026-11-202200PUT0 19236.25FALSE00
2026-11-202250PUT0 19934.6FALSE00
2026-11-202300.65PUT0 4531.31FALSE00
2026-11-202350PUT0 2431.4FALSE00
2026-11-202401.5PUT0 6827.33FALSE00
2026-11-202451.9PUT0 2628.2FALSE00
2026-11-202502.4PUT0 3926.23FALSE00
2026-11-202553.1PUT0 6227.56FALSE00
2026-11-202603.9PUT1 14526.84FALSE0.160.04
2026-11-202654.7PUT3 8525.79FALSE4.70
2026-11-202706PUT3 13126.87FALSE-0.14-0.02
2026-11-202757.3PUT1 13025.64FALSE-1.1-0.13
2026-11-202808.9PUT1 8426.13FALSE-1.1-0.11
2026-11-202850PUT0 1126.26FALSE00
2026-11-2029012.9PUT0 3426.22FALSE00
2026-11-202950PUT0 4325.56FALSE00
2026-11-203000PUT0 825.56TRUE00
2026-11-2030520.9PUT2 3325.1TRUE20.90
2026-11-203100PUT0 4925.53TRUE00
2026-11-203150PUT0 524.26TRUE00
2026-11-203200PUT0 024.27TRUE00
2026-11-203250PUT0 025.34TRUE00
2026-11-203300PUT0 025.48TRUE00
2026-11-203350PUT0 024.43TRUE00
2026-11-203400PUT0 026.14TRUE00
2026-11-203450PUT0 025.74TRUE00
2026-11-203500PUT0 026.29TRUE00
2026-11-203600PUT0 027.72TRUE00
2026-11-203700PUT0 029.2TRUE00
2026-11-203800PUT0 031.05TRUE00
2026-11-203900PUT0 032.19TRUE00
2026-11-204000PUT0 034.16TRUE00
2026-11-204100PUT0 036.44TRUE00
2026-12-181050CALL0 080.15TRUE00
2026-12-181100CALL0 177.33TRUE00
2026-12-181150CALL0 074.55TRUE00
2026-12-181200CALL0 070.81TRUE00
2026-12-181250CALL0 272.52TRUE00
2026-12-181300CALL0 168.96TRUE00
2026-12-181350CALL0 066.24TRUE00
2026-12-181400CALL0 063.6TRUE00
2026-12-181450CALL0 061TRUE00
2026-12-181500CALL0 161.35TRUE00
2026-12-181550CALL0 058.75TRUE00
2026-12-181600CALL0 856.2TRUE00
2026-12-181650CALL0 053.22TRUE00
2026-12-181700CALL0 150.78TRUE00
2026-12-181750CALL0 048.39TRUE00
2026-12-181800CALL0 348.54TRUE00
2026-12-181850CALL0 246.17TRUE00
2026-12-181900CALL0 343.85TRUE00
2026-12-181950CALL0 041.57TRUE00
2026-12-182000CALL0 1140.96TRUE00
2026-12-182100CALL0 7336.53TRUE00
2026-12-182200CALL0 7035.2TRUE00
2026-12-182300CALL0 12332.27TRUE00
2026-12-182400CALL0 10230.12TRUE00
2026-12-1825050.49CALL1 11329.45TRUE50.490
2026-12-182600CALL0 18428.53TRUE00
2026-12-182700CALL0 10127.48TRUE00
2026-12-1828027.3CALL0 28826.98TRUE00
2026-12-1829021.5CALL3 22925.97TRUE-0.15-0.01
2026-12-1830017CALL2 56625.41FALSE0.30.02
2026-12-183100CALL0 12625.16FALSE00
2026-12-183200CALL0 7524.91FALSE00
2026-12-183306.5CALL2 212024.88FALSE-0.8-0.11
2026-12-183404.7CALL11 9024.86FALSE4.70
2026-12-183503.42CALL11 12224.81FALSE3.420
2026-12-183600CALL0 5426.52FALSE00
2026-12-183700CALL0 1426.07FALSE00
2026-12-183800CALL0 1926.14FALSE00
2026-12-183900CALL0 2228.94FALSE00
2026-12-184000CALL0 4330.32FALSE00
2026-12-184100CALL0 031.77FALSE00
2026-12-184200CALL0 233.35FALSE00
2026-12-184300CALL0 034.84FALSE00
2026-12-181050PUT0 2590.84FALSE00
2026-12-181100PUT0 2287.08FALSE00
2026-12-181150PUT0 776.44FALSE00
2026-12-181200PUT0 373.27FALSE00
2026-12-181250PUT0 1370.23FALSE00
2026-12-181300PUT0 273.63FALSE00
2026-12-181350PUT0 870.6FALSE00
2026-12-181400PUT0 1762.2FALSE00
2026-12-181450PUT0 3459.58FALSE00
2026-12-181500PUT0 1362.39FALSE00
2026-12-181550PUT0 5259.75FALSE00
2026-12-181600PUT0 5152.85FALSE00
2026-12-181650PUT0 354.92FALSE00
2026-12-181700PUT0 1652.49FALSE00
2026-12-181750PUT0 942.12FALSE00
2026-12-181800PUT0 10048.03FALSE00
2026-12-181850PUT0 5639.53FALSE00
2026-12-181900PUT0 2043.94FALSE00
2026-12-181950.45PUT1 2933.35FALSE0.450
2026-12-182000PUT0 14733.8FALSE00
2026-12-182100PUT0 5636.73FALSE00
2026-12-182200PUT0 3434.73FALSE00
2026-12-182301.65PUT1 71029.65FALSE1.650
2026-12-182400PUT0 36427.88FALSE00
2026-12-182500PUT0 60628.51FALSE00
2026-12-182600PUT0 22327.5FALSE00
2026-12-182700PUT0 4226.28FALSE00
2026-12-182800PUT0 4826.01FALSE00
2026-12-182900PUT0 6224.76FALSE00
2026-12-1830019.13PUT3 6124.54TRUE19.130
2026-12-183100PUT0 3524.69TRUE00
2026-12-183200PUT0 024.5TRUE00
2026-12-183300PUT0 024.73TRUE00
2026-12-183400PUT0 024.2TRUE00
2026-12-183500PUT0 124.94TRUE00
2026-12-183600PUT0 026.15TRUE00
2026-12-183700PUT0 027.1TRUE00
2026-12-183800PUT0 028.86TRUE00
2026-12-183900PUT0 030.35TRUE00
2026-12-184000PUT0 031.92TRUE00
2026-12-184100PUT0 033.68TRUE00
2026-12-184200PUT0 034.19TRUE00
2026-12-184300PUT0 036.7TRUE00
2027-01-151050CALL0 072.25TRUE00
2027-01-151100CALL0 068.5TRUE00
2027-01-151150CALL0 4968.12TRUE00
2027-01-151200CALL0 565.53TRUE00
2027-01-151250CALL0 662.99TRUE00
2027-01-151300CALL0 3460.5TRUE00
2027-01-151350CALL0 860.83TRUE00
2027-01-151400CALL0 358.3TRUE00
2027-01-151450CALL0 055.83TRUE00
2027-01-151500CALL0 555.52TRUE00
2027-01-151550CALL0 253.08TRUE00
2027-01-151600CALL0 250.68TRUE00
2027-01-151650CALL0 048.33TRUE00
2027-01-151700CALL0 046.46TRUE00
2027-01-151750CALL0 444.17TRUE00
2027-01-151800CALL0 142.34TRUE00
2027-01-151850CALL0 741.63TRUE00
2027-01-151900CALL0 839.78TRUE00
2027-01-151950CALL0 1037.62TRUE00
2027-01-152000CALL0 28936.44TRUE00
2027-01-152100CALL0 10033.92TRUE00
2027-01-152200CALL0 10731.24TRUE00
2027-01-1523068.3CALL0 15728.79TRUE00
2027-01-1524054CALL0 74627.91TRUE00
2027-01-152500CALL0 30227.4TRUE00
2027-01-152600CALL0 40426.64TRUE00
2027-01-152700CALL0 69825.68TRUE00
2027-01-152800CALL0 163625.52TRUE00
2027-01-152900CALL0 80125.55TRUE00
2027-01-1530018.6CALL6 51425.14FALSE2.50.16
2027-01-1531013.8CALL5 28724.9FALSE13.80
2027-01-1532011.15CALL1 134724.75FALSE11.150
2027-01-153307.73CALL7 9324.15FALSE7.730
2027-01-153400CALL0 6724.78FALSE00
2027-01-153500CALL0 47324.87FALSE00
2027-01-153600CALL0 3624.75FALSE00
2027-01-153700CALL0 2125.33FALSE00
2027-01-153800CALL0 10724.98FALSE00
2027-01-153900CALL0 2726.5FALSE00
2027-01-154000CALL0 2325.76FALSE00
2027-01-154100CALL0 4225.49FALSE00
2027-01-154200CALL0 2426.16FALSE00
2027-01-154300CALL0 1026.8FALSE00
2027-01-154400CALL0 028.61FALSE00
2027-01-151050PUT0 18182.8FALSE00
2027-01-151100PUT0 279.37FALSE00
2027-01-151150PUT0 3861.29FALSE00
2027-01-151200PUT0 1566.79FALSE00
2027-01-151250PUT0 1370FALSE00
2027-01-151300PUT0 667.13FALSE00
2027-01-151350PUT0 1754.01FALSE00
2027-01-151400PUT0 1661.96FALSE00
2027-01-151450PUT0 851.35FALSE00
2027-01-151500PUT0 4754.11FALSE00
2027-01-151550PUT0 6452.83FALSE00
2027-01-151600PUT0 13443.77FALSE00
2027-01-151650PUT0 10541.4FALSE00
2027-01-151700PUT0 54941.02FALSE00
2027-01-151750PUT0 10539.45FALSE00
2027-01-151800PUT0 10437.9FALSE00
2027-01-151850PUT0 11436.08FALSE00
2027-01-151900PUT0 25934.02FALSE00
2027-01-151950PUT0 15232.82FALSE00
2027-01-152000.71PUT0 31131.82FALSE00
2027-01-152100PUT0 42730.82FALSE00
2027-01-152200PUT0 97531.32FALSE00
2027-01-152300PUT0 104728.18FALSE00
2027-01-152400PUT0 90527.61FALSE00
2027-01-152500PUT0 65827.23FALSE00
2027-01-152606PUT0 61226.96FALSE00
2027-01-152708.7PUT0 73426.1FALSE00
2027-01-152800PUT0 37125.58FALSE00
2027-01-1529016.2PUT0 12825.28FALSE00
2027-01-1530020.9PUT0 8624.73TRUE00
2027-01-153100PUT0 2624.17TRUE00
2027-01-153200PUT0 224.36TRUE00
2027-01-153300PUT0 024.59TRUE00
2027-01-153400PUT0 024.68TRUE00
2027-01-153500PUT0 023.99TRUE00
2027-01-153600PUT0 026.2TRUE00
2027-01-153700PUT0 026.75TRUE00
2027-01-153800PUT0 026.6TRUE00
2027-01-153900PUT0 028.99TRUE00
2027-01-154000PUT0 030.28TRUE00
2027-01-154100PUT0 030.83TRUE00
2027-01-154200PUT0 033.14TRUE00
2027-01-154300PUT0 034.96TRUE00
2027-01-154400PUT0 035.73TRUE00
2027-02-191650CALL0 045.23TRUE00
2027-02-191700CALL0 043.32TRUE00
2027-02-191750CALL0 142.45TRUE00
2027-02-191800CALL0 039.57TRUE00
2027-02-191850CALL0 039.85TRUE00
2027-02-191900CALL0 137.41TRUE00
2027-02-191950CALL0 038.08TRUE00
2027-02-192000CALL0 036.85TRUE00
2027-02-192050CALL0 035.98TRUE00
2027-02-192100CALL0 035.19TRUE00
2027-02-192150CALL0 033.81TRUE00
2027-02-192200CALL0 133.47TRUE00
2027-02-192250CALL0 032.68TRUE00
2027-02-192300CALL0 031.9TRUE00
2027-02-192350CALL0 031.25TRUE00
2027-02-192400CALL0 030.57TRUE00
2027-02-192450CALL0 029.95TRUE00
2027-02-192500CALL0 029.38TRUE00
2027-02-192550CALL0 028.99TRUE00
2027-02-1926046.4CALL0 127.87TRUE00
2027-02-192650CALL0 028.22TRUE00
2027-02-192700CALL0 427.82TRUE00
2027-02-192750CALL0 127.51TRUE00
2027-02-192800CALL0 1827.08TRUE00
2027-02-192850CALL0 026.84TRUE00
2027-02-1929023.22CALL0 2126.41TRUE00
2027-02-192950CALL0 526.38TRUE00
2027-02-193000CALL0 6926.39FALSE00
2027-02-193050CALL0 526.09FALSE00
2027-02-193100CALL0 526.01FALSE00
2027-02-193150CALL0 4225.91FALSE00
2027-02-193200CALL0 3825.63FALSE00
2027-02-193250CALL0 225.53FALSE00
2027-02-193300CALL0 325.38FALSE00
2027-02-193350CALL0 025.5FALSE00
2027-02-193407.4CALL0 625.26FALSE00
2027-02-193450CALL0 124.82FALSE00
2027-02-193500CALL0 525.26FALSE00
2027-02-193555.4CALL0 525.19FALSE00
2027-02-193600CALL0 1124.67FALSE00
2027-02-193654CALL0 524.89FALSE00
2027-02-193700CALL0 125.04FALSE00
2027-02-193800CALL0 025.31FALSE00
2027-02-193900CALL0 125.3FALSE00
2027-02-194000CALL0 024.96FALSE00
2027-02-194100CALL0 327.43FALSE00
2027-02-194200CALL0 124.95FALSE00
2027-02-194300CALL0 026.17FALSE00
2027-02-194400CALL0 126.87FALSE00
2027-02-194500.45CALL5 027.04FALSE0.450
2027-02-191650PUT0 039.46FALSE00
2027-02-191700PUT0 037.37FALSE00
2027-02-191750PUT0 035.95FALSE00
2027-02-191800PUT0 033.98FALSE00
2027-02-191850PUT0 734.12FALSE00
2027-02-191900PUT0 431.28FALSE00
2027-02-191950PUT0 834.79FALSE00
2027-02-192000PUT0 029.64FALSE00
2027-02-192050PUT0 030.2FALSE00
2027-02-192100PUT0 030.86FALSE00
2027-02-192150PUT0 029.27FALSE00
2027-02-192200PUT0 029.55FALSE00
2027-02-192250PUT0 028.67FALSE00
2027-02-192300PUT0 029.15FALSE00
2027-02-192350PUT0 028.43FALSE00
2027-02-192400PUT0 128.73FALSE00
2027-02-192450PUT0 427.9FALSE00
2027-02-192500PUT0 027.86FALSE00
2027-02-192550PUT0 227.23FALSE00
2027-02-192600PUT0 127.01FALSE00
2027-02-192650PUT0 327.17FALSE00
2027-02-192700PUT0 727.02FALSE00
2027-02-192750PUT0 226.59FALSE00
2027-02-192800PUT0 026.36FALSE00
2027-02-192850PUT0 026.1FALSE00
2027-02-192900PUT0 025.71FALSE00
2027-02-192950PUT0 225.94FALSE00
2027-02-193000PUT0 025.37TRUE00
2027-02-193050PUT0 025.13TRUE00
2027-02-193100PUT0 025.31TRUE00
2027-02-193150PUT0 024.94TRUE00
2027-02-193200PUT0 024.47TRUE00
2027-02-193250PUT0 024.65TRUE00
2027-02-193300PUT0 024.59TRUE00
2027-02-193350PUT0 024.44TRUE00
2027-02-193400PUT0 124.66TRUE00
2027-02-193450PUT0 024.73TRUE00
2027-02-193500PUT0 024.95TRUE00
2027-02-193550PUT0 025.07TRUE00
2027-02-193600PUT0 025.33TRUE00
2027-02-193650PUT0 025.99TRUE00
2027-02-193700PUT0 026.45TRUE00
2027-02-193800PUT0 027.76TRUE00
2027-02-193900PUT0 028.96TRUE00
2027-02-194000PUT0 029.64TRUE00
2027-02-194100PUT0 031.1TRUE00
2027-02-194200PUT0 033.78TRUE00
2027-02-194300PUT0 034.44TRUE00
2027-02-194400PUT0 036.39TRUE00
2027-02-194500PUT0 037.81TRUE00
2027-03-191200CALL0 154.31TRUE00
2027-03-191250CALL0 055.51TRUE00
2027-03-191300CALL0 053.06TRUE00
2027-03-191350CALL0 050.66TRUE00
2027-03-191400CALL0 048.3TRUE00
2027-03-191450CALL0 047.55TRUE00
2027-03-191500CALL0 046.18TRUE00
2027-03-191550CALL0 044.32TRUE00
2027-03-191600CALL0 042.47TRUE00
2027-03-191650CALL0 041.81TRUE00
2027-03-191700CALL0 140.66TRUE00
2027-03-191750CALL0 038.8TRUE00
2027-03-191800CALL0 040.12TRUE00
2027-03-191850CALL0 038.96TRUE00
2027-03-191900CALL0 037.54TRUE00
2027-03-191950CALL0 036.94TRUE00
2027-03-192000CALL0 035.84TRUE00
2027-03-192100CALL0 334TRUE00
2027-03-192200CALL0 132.04TRUE00
2027-03-192300CALL0 130.99TRUE00
2027-03-192400CALL0 129.84TRUE00
2027-03-192500CALL0 2528.87TRUE00
2027-03-192600CALL0 1228.02TRUE00
2027-03-192700CALL0 6027.18TRUE00
2027-03-192800CALL0 3726.64TRUE00
2027-03-192900CALL0 4026.12TRUE00
2027-03-1930022.87CALL3 2926.14FALSE22.870
2027-03-193100CALL0 106025.25FALSE00
2027-03-193200CALL0 11625.46FALSE00
2027-03-193300CALL0 6125.61FALSE00
2027-03-193408.5CALL0 1924.79FALSE00
2027-03-193500CALL0 2425.35FALSE00
2027-03-193600CALL0 12325.37FALSE00
2027-03-193700CALL0 025.45FALSE00
2027-03-193800CALL0 124.91FALSE00
2027-03-193900CALL0 025.6FALSE00
2027-03-194000CALL0 525.49FALSE00
2027-03-194100CALL0 126.85FALSE00
2027-03-194200CALL0 227.91FALSE00
2027-03-194300CALL0 228.2FALSE00
2027-03-194400CALL0 129.29FALSE00
2027-03-194500CALL0 327.39FALSE00
2027-03-191200PUT0 1052.88FALSE00
2027-03-191250PUT0 251.15FALSE00
2027-03-191300PUT0 049.02FALSE00
2027-03-191350PUT0 547.39FALSE00
2027-03-191400PUT0 045.4FALSE00
2027-03-191450PUT0 043.85FALSE00
2027-03-191500PUT0 042.65FALSE00
2027-03-191550PUT0 040.18FALSE00
2027-03-191600PUT0 939.91FALSE00
2027-03-191650PUT0 439.16FALSE00
2027-03-191700PUT0 4836.7FALSE00
2027-03-191750PUT0 236.57FALSE00
2027-03-191800PUT0 335.82FALSE00
2027-03-191850PUT0 435.6FALSE00
2027-03-191900PUT0 034.2FALSE00
2027-03-191950PUT0 033.58FALSE00
2027-03-192000PUT0 1633.29FALSE00
2027-03-192100PUT0 5532.35FALSE00
2027-03-192200PUT0 2030.81FALSE00
2027-03-192300PUT0 329.64FALSE00
2027-03-192400PUT0 10328.89FALSE00
2027-03-192500PUT0 2428.67FALSE00
2027-03-192600PUT0 8127.43FALSE00
2027-03-192700PUT0 1326.9FALSE00
2027-03-192800PUT0 2826.48FALSE00
2027-03-192900PUT0 2125.92FALSE00
2027-03-193000PUT0 6125.86TRUE00
2027-03-193100PUT0 5625.3TRUE00
2027-03-193200PUT0 2025.29TRUE00
2027-03-193300PUT0 024.86TRUE00
2027-03-193400PUT0 024.73TRUE00
2027-03-193500PUT0 024.76TRUE00
2027-03-193600PUT0 024.96TRUE00
2027-03-193700PUT0 025.41TRUE00
2027-03-193800PUT0 027.19TRUE00
2027-03-193900PUT0 027.73TRUE00
2027-03-194000PUT0 028.24TRUE00
2027-03-194100PUT0 029.85TRUE00
2027-03-194200PUT0 030.54TRUE00
2027-03-194300PUT0 031.12TRUE00
2027-03-194400PUT0 033.45TRUE00
2027-03-194500PUT0 033.82TRUE00
2027-06-171100CALL0 055.16TRUE00
2027-06-171150CALL0 052.14TRUE00
2027-06-171200CALL0 149.18TRUE00
2027-06-171250CALL0 051.01TRUE00
2027-06-171300CALL0 050.11TRUE00
2027-06-171350CALL0 049.09TRUE00
2027-06-171400CALL0 047.97TRUE00
2027-06-171450CALL0 045.39TRUE00
2027-06-171500CALL0 044.27TRUE00
2027-06-171550CALL0 043.1TRUE00
2027-06-171600CALL0 740.43TRUE00
2027-06-171650CALL0 040.65TRUE00
2027-06-171700CALL0 038.33TRUE00
2027-06-171750CALL0 039.06TRUE00
2027-06-171800CALL0 237.72TRUE00
2027-06-171850CALL0 536.22TRUE00
2027-06-171900CALL0 035.51TRUE00
2027-06-171950CALL0 734.73TRUE00
2027-06-172000CALL0 3034.54TRUE00
2027-06-172050CALL0 2533.48TRUE00
2027-06-172100CALL0 1432.39TRUE00
2027-06-172150CALL0 2332.43TRUE00
2027-06-172200CALL0 1031.43TRUE00
2027-06-172250CALL0 331.21TRUE00
2027-06-172300CALL0 631.35TRUE00
2027-06-172350CALL0 230.31TRUE00
2027-06-172400CALL0 729.89TRUE00
2027-06-172450CALL0 1429.78TRUE00
2027-06-1725060.2CALL1 829.46TRUE60.20
2027-06-172550CALL0 2329.03TRUE00
2027-06-172600CALL0 1928.73TRUE00
2027-06-172650CALL0 1128.71TRUE00
2027-06-172700CALL0 1728.44TRUE00
2027-06-172750CALL0 2328.11TRUE00
2027-06-172800CALL0 19627.87TRUE00
2027-06-172850CALL0 13327.76TRUE00
2027-06-172900CALL0 2327.29TRUE00
2027-06-1729530.9CALL0 327.23TRUE00
2027-06-1730029.4CALL0 3726.78FALSE00
2027-06-173050CALL0 4227FALSE00
2027-06-173100CALL0 4926.69FALSE00
2027-06-1731522.5CALL18 1727.05FALSE-0.3-0.01
2027-06-173200CALL0 10326.89FALSE00
2027-06-173250CALL0 2225.82FALSE00
2027-06-173300CALL0 5726.63FALSE00
2027-06-1733516.3CALL1 2926.38FALSE16.30
2027-06-173400CALL0 4825.98FALSE00
2027-06-173500CALL0 4926.02FALSE00
2027-06-173600CALL0 1725.78FALSE00
2027-06-173700CALL0 11325.69FALSE00
2027-06-173800CALL0 625.95FALSE00
2027-06-173900CALL0 2625.78FALSE00
2027-06-174000CALL0 3526.01FALSE00
2027-06-174100CALL0 13126.25FALSE00
2027-06-174200CALL0 026.01FALSE00
2027-06-174300CALL0 527.25FALSE00
2027-06-174400CALL0 627.26FALSE00
2027-06-174500CALL0 028.13FALSE00
2027-06-171100PUT0 7850.2FALSE00
2027-06-171150PUT0 557.48FALSE00
2027-06-171200PUT0 650.89FALSE00
2027-06-171250PUT0 345.26FALSE00
2027-06-171300PUT0 044FALSE00
2027-06-171350PUT0 143.75FALSE00
2027-06-171400PUT0 244.08FALSE00
2027-06-171450PUT0 143.35FALSE00
2027-06-171500PUT0 9742.53FALSE00
2027-06-171550PUT0 038.98FALSE00
2027-06-171600PUT0 038.6FALSE00
2027-06-171650PUT0 038.58FALSE00
2027-06-171700PUT0 736.54FALSE00
2027-06-171750PUT0 236.22FALSE00
2027-06-171800PUT0 135.34FALSE00
2027-06-171852.15PUT0 5834.89FALSE00
2027-06-171902.4PUT0 734.64FALSE00
2027-06-171952.75PUT0 1131.9FALSE00
2027-06-172002.98PUT0 531.23FALSE00
2027-06-172053.3PUT0 732.22FALSE00
2027-06-172104PUT0 22632.17FALSE00
2027-06-172154.6PUT2 2930.49FALSE0.20.05
2027-06-172205.2PUT2 2330.84FALSE5.20
2027-06-172255.7PUT0 2430.59FALSE00
2027-06-172306.4PUT0 6030.53FALSE00
2027-06-172357.3PUT0 10329.39FALSE00
2027-06-172408.4PUT1 6929.54FALSE0.20.02
2027-06-172459.2PUT0 1029.65FALSE00
2027-06-1725010.4PUT0 16729.15FALSE00
2027-06-1725511.6PUT150 1127.81FALSE-0.12-0.01
2027-06-1726013.2PUT5 3127.9FALSE00
2027-06-1726514.47PUT0 5427FALSE00
2027-06-172700PUT0 8027.69FALSE00
2027-06-172750PUT0 4926.95FALSE00
2027-06-1728019.8PUT4 1226.37FALSE19.80
2027-06-1728522PUT2 1626.26FALSE220
2027-06-1729024.1PUT1 10425.97FALSE24.10
2027-06-1729526.5PUT6 226.45FALSE26.50
2027-06-1730028.8PUT0 326.32TRUE00
2027-06-1730531PUT0 1126.25TRUE00
2027-06-173100PUT0 4025.73TRUE00
2027-06-173150PUT0 026.15TRUE00
2027-06-173200PUT0 1225.99TRUE00
2027-06-173250PUT0 025.79TRUE00
2027-06-173300PUT0 026.21TRUE00
2027-06-173350PUT0 025.67TRUE00
2027-06-173400PUT0 025.43TRUE00
2027-06-173500PUT0 025.35TRUE00
2027-06-173600PUT0 026.07TRUE00
2027-06-173700PUT0 025.99TRUE00
2027-06-173800PUT0 025.75TRUE00
2027-06-173900PUT0 025.94TRUE00
2027-06-174000PUT0 027.56TRUE00
2027-06-174100PUT0 025.89TRUE00
2027-06-174200PUT0 027.91TRUE00
2027-06-174300PUT0 028.05TRUE00
2027-06-174400PUT0 029.46TRUE00
2027-06-174500PUT0 030.85TRUE00
2027-12-171100CALL0 046.31TRUE00
2027-12-171150CALL0 145.37TRUE00
2027-12-171200CALL0 1245.74TRUE00
2027-12-171250CALL0 1244.47TRUE00
2027-12-171300CALL0 043.19TRUE00
2027-12-171350CALL0 042.94TRUE00
2027-12-171400CALL0 1842.5TRUE00
2027-12-171450CALL0 041.08TRUE00
2027-12-171500CALL0 040.48TRUE00
2027-12-171550CALL0 039.8TRUE00
2027-12-171600CALL0 039.04TRUE00
2027-12-171650CALL0 038.24TRUE00
2027-12-171700CALL0 037.98TRUE00
2027-12-171750CALL0 237.06TRUE00
2027-12-171800CALL0 036.11TRUE00
2027-12-171850CALL0 936.12TRUE00
2027-12-171900CALL0 635.09TRUE00
2027-12-171950CALL0 3634.9TRUE00
2027-12-172000CALL0 734.22TRUE00
2027-12-172050CALL0 1033.49TRUE00
2027-12-172100CALL0 4233.08TRUE00
2027-12-172150CALL0 532.61TRUE00
2027-12-172200CALL0 2332.39TRUE00
2027-12-172250CALL0 832.09TRUE00
2027-12-172300CALL0 331.42TRUE00
2027-12-172350CALL0 231.27TRUE00
2027-12-172400CALL0 1130.76TRUE00
2027-12-1724571.25CALL0 129.95TRUE00
2027-12-172500CALL0 330.32TRUE00
2027-12-172550CALL0 3529.87TRUE00
2027-12-172600CALL0 629.58TRUE00
2027-12-172650CALL0 329.45TRUE00
2027-12-172700CALL0 329.28TRUE00
2027-12-172750CALL0 1028.95TRUE00
2027-12-172800CALL0 1428.6TRUE00
2027-12-172850CALL0 3828.38TRUE00
2027-12-172900CALL0 628.13TRUE00
2027-12-172950CALL0 427.97TRUE00
2027-12-1730038CALL0 7227.88FALSE00
2027-12-1730536.5CALL0 127.58FALSE00
2027-12-173100CALL0 527.59FALSE00
2027-12-173150CALL0 3227.53FALSE00
2027-12-173200CALL0 427.4FALSE00
2027-12-173250CALL0 127.46FALSE00
2027-12-173300CALL0 627.13FALSE00
2027-12-173350CALL0 3826.99FALSE00
2027-12-173400CALL0 4926.98FALSE00
2027-12-173500CALL0 1926.98FALSE00
2027-12-1736016.76CALL23 9526.35FALSE16.760
2027-12-173700CALL0 1825.95FALSE00
2027-12-173800CALL0 4626.44FALSE00
2027-12-173900CALL0 2126.58FALSE00
2027-12-174000CALL0 725.62FALSE00
2027-12-174100CALL0 126.65FALSE00
2027-12-174200CALL0 026.36FALSE00
2027-12-174300CALL0 026.39FALSE00
2027-12-174400CALL0 526.65FALSE00
2027-12-174500CALL0 026.38FALSE00
2027-12-171100PUT0 049.02FALSE00
2027-12-171150PUT0 3147.2FALSE00
2027-12-171200PUT0 245.59FALSE00
2027-12-171250PUT0 044.04FALSE00
2027-12-171300PUT0 142.54FALSE00
2027-12-171350PUT0 940.84FALSE00
2027-12-171400PUT0 138.37FALSE00
2027-12-171450PUT0 3638.83FALSE00
2027-12-171500PUT0 537.16FALSE00
2027-12-171550PUT0 9037.14FALSE00
2027-12-171600PUT0 336.21FALSE00
2027-12-171650PUT0 035.12FALSE00
2027-12-171700PUT0 134.61FALSE00
2027-12-171750PUT0 932.6FALSE00
2027-12-171800PUT0 133.33FALSE00
2027-12-171850PUT0 132.36FALSE00
2027-12-171900PUT0 232.02FALSE00
2027-12-171950PUT0 5432.08FALSE00
2027-12-172000PUT0 3031.54FALSE00
2027-12-172050PUT0 030.7FALSE00
2027-12-172100PUT0 031.08FALSE00
2027-12-172150PUT0 5130.35FALSE00
2027-12-172200PUT0 430.39FALSE00
2027-12-172250PUT0 129.75FALSE00
2027-12-172300PUT0 3129.48FALSE00
2027-12-172350PUT0 2929.12FALSE00
2027-12-172400PUT0 228.96FALSE00
2027-12-172450PUT0 128.96FALSE00
2027-12-172500PUT0 228.86FALSE00
2027-12-172550PUT0 3527.73FALSE00
2027-12-172600PUT0 027.95FALSE00
2027-12-172650PUT0 927.61FALSE00
2027-12-172700PUT0 227.62FALSE00
2027-12-172750PUT0 827.42FALSE00
2027-12-172800PUT0 027.33FALSE00
2027-12-172850PUT0 427.12FALSE00
2027-12-1729030.4PUT23 5926.22FALSE30.40
2027-12-172950PUT0 026.51FALSE00
2027-12-173000PUT0 026.3TRUE00
2027-12-173050PUT0 026.34TRUE00
2027-12-173100PUT0 026.52TRUE00
2027-12-173150PUT0 6926.18TRUE00
2027-12-173200PUT0 025.83TRUE00
2027-12-173250PUT0 025.59TRUE00
2027-12-173300PUT0 025.83TRUE00
2027-12-173350PUT0 025.77TRUE00
2027-12-173400PUT0 025.7TRUE00
2027-12-173500PUT0 125.11TRUE00
2027-12-173600PUT0 025.17TRUE00
2027-12-173700PUT0 025.29TRUE00
2027-12-173800PUT0 025.51TRUE00
2027-12-173900PUT0 025.42TRUE00
2027-12-174000PUT0 025.6TRUE00
2027-12-174100PUT0 025.38TRUE00
2027-12-174200PUT0 026.26TRUE00
2027-12-174300PUT0 026.91TRUE00
2027-12-174400PUT0 027.39TRUE00
2027-12-174500PUT0 027.72TRUE00
2028-01-211100CALL0 244.88TRUE00
2028-01-211150CALL0 1845.44TRUE00
2028-01-211200CALL0 1044.24TRUE00
2028-01-211250CALL0 042.99TRUE00
2028-01-211300CALL0 441.71TRUE00
2028-01-211350CALL0 041.45TRUE00
2028-01-211400CALL0 1241TRUE00
2028-01-211450CALL0 040.43TRUE00
2028-01-21150149.61CALL0 1939.77TRUE00
2028-01-211550CALL0 039.03TRUE00
2028-01-211600CALL0 038.24TRUE00
2028-01-211650CALL0 337.4TRUE00
2028-01-211700CALL0 036.53TRUE00
2028-01-211750CALL0 636.68TRUE00
2028-01-211800CALL0 1535.6TRUE00
2028-01-211850CALL0 834.71TRUE00
2028-01-211900CALL0 134.41TRUE00
2028-01-211950CALL0 2833.94TRUE00
2028-01-212000CALL0 25433.25TRUE00
2028-01-212100CALL0 5732.46TRUE00
2028-01-212200CALL0 2231.72TRUE00
2028-01-212300CALL0 4431.01TRUE00
2028-01-212400CALL0 6030.3TRUE00
2028-01-2125068CALL0 4229.54TRUE00
2028-01-212600CALL0 3929.51TRUE00
2028-01-212700CALL0 8228.91TRUE00
2028-01-212800CALL0 5628.46TRUE00
2028-01-2129045.5CALL1 10827.94TRUE45.50
2028-01-2130040.43CALL0 14927.8FALSE00
2028-01-2131035.76CALL0 3127.51FALSE00
2028-01-213200CALL0 3627.25FALSE00
2028-01-213300CALL0 827.18FALSE00
2028-01-213400CALL0 527.13FALSE00
2028-01-213500CALL0 4726.71FALSE00
2028-01-213600CALL0 926.71FALSE00
2028-01-213700CALL0 1426.5FALSE00
2028-01-213800CALL0 2726.49FALSE00
2028-01-213900CALL0 526.73FALSE00
2028-01-214000CALL0 526.59FALSE00
2028-01-214100CALL0 5526.21FALSE00
2028-01-214200CALL0 026.02FALSE00
2028-01-214300CALL0 2826.32FALSE00
2028-01-214400CALL0 026.85FALSE00
2028-01-214500CALL0 026.51FALSE00
2028-01-211100PUT0 1147.63FALSE00
2028-01-211150PUT0 1546FALSE00
2028-01-211200PUT0 444.17FALSE00
2028-01-211250PUT0 1042.67FALSE00
2028-01-211300PUT0 1738.24FALSE00
2028-01-211350PUT0 235.28FALSE00
2028-01-211400PUT0 1538.23FALSE00
2028-01-211450PUT0 3938.03FALSE00
2028-01-211500PUT0 935.93FALSE00
2028-01-211550PUT0 1434.66FALSE00
2028-01-211600PUT0 1633.42FALSE00
2028-01-211650PUT0 933.28FALSE00
2028-01-211700PUT0 1032.35FALSE00
2028-01-211750PUT0 232.36FALSE00
2028-01-211800PUT0 4434FALSE00
2028-01-211850PUT0 1432.52FALSE00
2028-01-211900PUT0 232.06FALSE00
2028-01-211950PUT0 2131.58FALSE00
2028-01-212000PUT0 3130.7FALSE00
2028-01-212100PUT0 830.24FALSE00
2028-01-212200PUT0 4330.09FALSE00
2028-01-212300PUT0 4529.49FALSE00
2028-01-212400PUT0 4128.66FALSE00
2028-01-212500PUT0 5728.29FALSE00
2028-01-212600PUT0 4428.05FALSE00
2028-01-212700PUT0 1327.29FALSE00
2028-01-212800PUT0 2727.23FALSE00
2028-01-212900PUT0 126.63FALSE00
2028-01-213000PUT0 126.54TRUE00
2028-01-213100PUT0 025.75TRUE00
2028-01-213200PUT0 026.3TRUE00
2028-01-213300PUT0 525.63TRUE00
2028-01-213400PUT0 025.57TRUE00
2028-01-213500PUT0 125.6TRUE00
2028-01-213600PUT0 025.16TRUE00
2028-01-213700PUT0 025.47TRUE00
2028-01-213800PUT0 025.16TRUE00
2028-01-213900PUT0 025.23TRUE00
2028-01-214000PUT0 024.66TRUE00
2028-01-214100PUT0 025.94TRUE00
2028-01-214200PUT0 026.74TRUE00
2028-01-214300PUT0 2527.08TRUE00
2028-01-214400PUT0 026.93TRUE00
2028-01-214500PUT0 027.29TRUE00

Latest UNP Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$208.06
Jun 13, 2022 7:59 PM EST100$208.095
Jun 13, 2022 7:59 PM EST100$208.095
Jun 13, 2022 7:59 PM EST28$208.095
Jun 13, 2022 7:59 PM EST12$208.01

Union Pacific Corporation (UNP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000204/0000100885-20-000204-index.htm
2019-09-23UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/100885/000000000019013846/0000000000-19-013846-index.htm
2019-10-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/100885/000000000019014452/0000000000-19-014452-index.htm
2020-03-11UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/100885/000000000020002187/0000000000-20-002187-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000064/0000100885-19-000064-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000066/0000100885-19-000066-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000068/0000100885-19-000068-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000070/0000100885-19-000070-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000072/0000100885-19-000072-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000074/0000100885-19-000074-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000076/0000100885-19-000076-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000078/0000100885-19-000078-index.htm
2019-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000084/0000100885-19-000084-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000086/0000100885-19-000086-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000089/0000100885-19-000089-index.htm
2019-03-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000092/0000100885-19-000092-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000096/0000100885-19-000096-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000098/0000100885-19-000098-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000100/0000100885-19-000100-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000102/0000100885-19-000102-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000104/0000100885-19-000104-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000106/0000100885-19-000106-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000108/0000100885-19-000108-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000110/0000100885-19-000110-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000112/0000100885-19-000112-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000114/0000100885-19-000114-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000116/0000100885-19-000116-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000118/0000100885-19-000118-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000120/0000100885-19-000120-index.htm
2019-04-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000125/0000100885-19-000125-index.htm
2019-04-1810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100885/000010088519000129/0000100885-19-000129-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000131/0000100885-19-000131-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000133/0000100885-19-000133-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000135/0000100885-19-000135-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000137/0000100885-19-000137-index.htm
2019-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000140/0000100885-19-000140-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000142/0000100885-19-000142-index.htm
2019-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000154/0000100885-19-000154-index.htm
2019-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000156/0000100885-19-000156-index.htm
2019-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000158/0000100885-19-000158-index.htm
2019-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000160/0000100885-19-000160-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000164/0000100885-19-000164-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000165/0000100885-19-000165-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000166/0000100885-19-000166-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000168/0000100885-19-000168-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000170/0000100885-19-000170-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000173/0000100885-19-000173-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000174/0000100885-19-000174-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000178/0000100885-19-000178-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000179/0000100885-19-000179-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000180/0000100885-19-000180-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000191/0000100885-19-000191-index.htm
2019-07-1810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100885/000010088519000196/0000100885-19-000196-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000204/0000100885-19-000204-index.htm
2019-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000209/0000100885-19-000209-index.htm
2019-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000214/0000100885-19-000214-index.htm
2019-09-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000218/0000100885-19-000218-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000223/0000100885-19-000223-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000224/0000100885-19-000224-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000225/0000100885-19-000225-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000229/0000100885-19-000229-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000230/0000100885-19-000230-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000231/0000100885-19-000231-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000235/0000100885-19-000235-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000236/0000100885-19-000236-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000237/0000100885-19-000237-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000239/0000100885-19-000239-index.htm
2019-10-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/100885/000010088519000241/0000100885-19-000241-index.htm
2019-10-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000249/0000100885-19-000249-index.htm
2019-10-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100885/000010088519000256/0000100885-19-000256-index.htm
2019-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000260/0000100885-19-000260-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000264/0000100885-19-000264-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000266/0000100885-19-000266-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000270/0000100885-19-000270-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000272/0000100885-19-000272-index.htm
2019-11-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000277/0000100885-19-000277-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000279/0000100885-19-000279-index.htm
2019-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000284/0000100885-19-000284-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000286/0000100885-19-000286-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000288/0000100885-19-000288-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000290/0000100885-19-000290-index.htm
2020-01-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000002/0000100885-20-000002-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000015/0000100885-20-000015-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000016/0000100885-20-000016-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000017/0000100885-20-000017-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000018/0000100885-20-000018-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000019/0000100885-20-000019-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000020/0000100885-20-000020-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000021/0000100885-20-000021-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000022/0000100885-20-000022-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000023/0000100885-20-000023-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000024/0000100885-20-000024-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000025/0000100885-20-000025-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000027/0000100885-20-000027-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000031/0000100885-20-000031-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000035/0000100885-20-000035-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000038/0000100885-20-000038-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000046/0000100885-20-000046-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000048/0000100885-20-000048-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000051/0000100885-20-000051-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000053/0000100885-20-000053-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000055/0000100885-20-000055-index.htm
2020-02-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/100885/000010088520000065/0000100885-20-000065-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000067/0000100885-20-000067-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000069/0000100885-20-000069-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000071/0000100885-20-000071-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000073/0000100885-20-000073-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000075/0000100885-20-000075-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000077/0000100885-20-000077-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000079/0000100885-20-000079-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000081/0000100885-20-000081-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000086/0000100885-20-000086-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000088/0000100885-20-000088-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000090/0000100885-20-000090-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000094/0000100885-20-000094-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000099/0000100885-20-000099-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000101/0000100885-20-000101-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000106/0000100885-20-000106-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000109/0000100885-20-000109-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000110/0000100885-20-000110-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000113/0000100885-20-000113-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000114/0000100885-20-000114-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000117/0000100885-20-000117-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000118/0000100885-20-000118-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000123/0000100885-20-000123-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000124/0000100885-20-000124-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000126/0000100885-20-000126-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000129/0000100885-20-000129-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000139/0000100885-20-000139-index.htm
2020-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100885/000010088520000143/0000100885-20-000143-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000145/0000100885-20-000145-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000147/0000100885-20-000147-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/100885/000010088520000151/0000100885-20-000151-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000155/0000100885-20-000155-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000159/0000100885-20-000159-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000161/0000100885-20-000161-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000166/0000100885-20-000166-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000168/0000100885-20-000168-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000170/0000100885-20-000170-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000177/0000100885-20-000177-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000179/0000100885-20-000179-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000181/0000100885-20-000181-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000183/0000100885-20-000183-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000195/0000100885-20-000195-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000196/0000100885-20-000196-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000197/0000100885-20-000197-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000198/0000100885-20-000198-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000199/0000100885-20-000199-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000200/0000100885-20-000200-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000201/0000100885-20-000201-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000202/0000100885-20-000202-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000203/0000100885-20-000203-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000204/0000100885-20-000204-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000206/0000100885-20-000206-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000209/0000100885-20-000209-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000219/0000100885-20-000219-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100885/000010088520000221/0000100885-20-000221-index.htm
2020-08-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000226/0000100885-20-000226-index.htm
2020-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000228/0000100885-20-000228-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000231/0000100885-20-000231-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000232/0000100885-20-000232-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000240/0000100885-20-000240-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000242/0000100885-20-000242-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000245/0000100885-20-000245-index.htm
2020-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000249/0000100885-20-000249-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000254/0000100885-20-000254-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000256/0000100885-20-000256-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000259/0000100885-20-000259-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000262/0000100885-20-000262-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000264/0000100885-20-000264-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000276/0000100885-20-000276-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000277/0000100885-20-000277-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000278/0000100885-20-000278-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000279/0000100885-20-000279-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000280/0000100885-20-000280-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000281/0000100885-20-000281-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000282/0000100885-20-000282-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000283/0000100885-20-000283-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000284/0000100885-20-000284-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000285/0000100885-20-000285-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000291/0000100885-20-000291-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000301/0000100885-20-000301-index.htm
2020-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100885/000010088520000304/0000100885-20-000304-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100885/000083423720006944/0000834237-20-006944-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100885/000093247119004473/0000932471-19-004473-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100885/000110465920018158/0001104659-20-018158-index.htm
2019-04-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/100885/000114036119006627/0001140361-19-006627-index.htm
2019-04-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/100885/000114036119006629/0001140361-19-006629-index.htm
2020-04-03DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/100885/000114036120007930/0001140361-20-007930-index.htm
2020-04-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/100885/000114036120007931/0001140361-20-007931-index.htm
2019-02-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/100885/000119312519033121/0001193125-19-033121-index.htm
2019-02-12FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/100885/000119312519034488/0001193125-19-034488-index.htm
2019-02-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/100885/000119312519037822/0001193125-19-037822-index.htm
2019-07-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/100885/000119312519204840/0001193125-19-204840-index.htm
2019-07-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/100885/000119312519205923/0001193125-19-205923-index.htm
2019-07-31424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/100885/000119312519208833/0001193125-19-208833-index.htm
2020-01-28424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/100885/000119312520016153/0001193125-20-016153-index.htm
2020-01-29FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/100885/000119312520017157/0001193125-20-017157-index.htm
2020-01-29424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/100885/000119312520018495/0001193125-20-018495-index.htm
2020-03-03S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/100885/000119312520060307/0001193125-20-060307-index.htm
2020-03-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/100885/000119312520060313/0001193125-20-060313-index.htm
2020-03-31424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/100885/000119312520092416/0001193125-20-092416-index.htm
2020-03-31FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/100885/000119312520092855/0001193125-20-092855-index.htm
2020-04-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/100885/000119312520094693/0001193125-20-094693-index.htm
2020-04-07S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/100885/000119312520100562/0001193125-20-100562-index.htm
2020-04-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/100885/000119312520101064/0001193125-20-101064-index.htm
2020-04-27424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/100885/000119312520121116/0001193125-20-121116-index.htm
2020-04-10EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/100885/999999999520000724/9999999995-20-000724-index.htm

Union Pacific Corporation (UNP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Union Pacific Corporation (UNP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 16%
Institutional Ownership: 8094%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-04-01Todd M. RynaskiVP & CONTROLLERSell8,802.00170.001,496,340.0010,929.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000118/0000100885-19-000118-index.htm
2019-02-07ROBERT M JR KNIGHTEVP & CHIEF FINANCIAL OFFICERSell10,330.00119,223.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000068/0000100885-19-000068-index.htm
2020-08-21Todd M. RynaskiVP & CONTROLLERSell1,500.00190.46285,690.0011,982.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000242/0000100885-20-000242-index.htm
2020-02-06Todd M. RynaskiVP & CONTROLLERBuy3,548.0012,379.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000077/0000100885-20-000077-index.htm
2019-02-07Todd M. RynaskiVP & CONTROLLERSell862.0012,919.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000074/0000100885-19-000074-index.htm
2020-06-08Todd M. RynaskiVP & CONTROLLERBuy2,382.0087.56208,567.9212,932.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000170/0000100885-20-000170-index.htm
2019-02-07ROBERT M JR KNIGHTEVP & CHIEF FINANCIAL OFFICERBuy25,254.00129,553.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000068/0000100885-19-000068-index.htm
2019-02-07Todd M. RynaskiVP & CONTROLLERBuy2,972.0013,781.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000074/0000100885-19-000074-index.htm
2019-04-01Todd M. RynaskiVP & CONTROLLERBuy8,802.0075.52664,727.0419,731.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000118/0000100885-19-000118-index.htm
2020-02-06Vena Vincenzo JCHIEF OPERATING OFFICERSell7,798.0019,966.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000081/0000100885-20-000081-index.htm
2020-03-31William J III DeLaneyDirectorBuy15,000.00138.202,073,000.0020,000.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000114/0000100885-20-000114-index.htm
2019-02-07Thomas A LischerEVP OPERATIONSSell1,120.0026,321.94https://www.sec.gov/Archives/edgar/data/100885/000010088519000070/0000100885-19-000070-index.htm
2019-02-07Thomas A LischerEVP OPERATIONSBuy7,428.0027,441.94https://www.sec.gov/Archives/edgar/data/100885/000010088519000070/0000100885-19-000070-index.htm
2019-11-14Thomas A LischerEVP OPERATIONSBuy2,861.0028,173.05https://www.sec.gov/Archives/edgar/data/100885/000010088519000272/0000100885-19-000272-index.htm
2019-02-07Kenyatta G RockerEVP MARKETING & SALESSell794.0029,639.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000072/0000100885-19-000072-index.htm
2019-02-07Kenyatta G RockerEVP MARKETING & SALESBuy6,686.0030,433.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000072/0000100885-19-000072-index.htm
2020-02-28Vena Vincenzo JCHIEF OPERATING OFFICERBuy3,206.00155.92499,863.813,206.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000090/0000100885-20-000090-index.htm
2020-02-06Thomas A LischerEVP OPERATIONSBuy7,094.0033,452.02https://www.sec.gov/Archives/edgar/data/100885/000010088520000073/0000100885-20-000073-index.htm
2020-02-06Kenyatta G RockerEVP MARKETING & SALESBuy8,060.0035,167.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000075/0000100885-20-000075-index.htm
2019-02-07Rhonda S FergusonEVP CLO & CORP SECBuy11,142.0039,198.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000066/0000100885-19-000066-index.htm
2018-05-18Bhavesh V. PatelDirectorBuy20.00143.802,876.054,173.04https://www.sec.gov/Archives/edgar/data/100885/000010088520000023/0000100885-20-000023-index.htm
2019-04-18Rhonda S FergusonEVP CLO & CORP SECSell11,485.00175.002,009,875.0042,373.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000131/0000100885-19-000131-index.htm
2020-01-27Rhonda S FergusonEVP CHIEF LEGAL OFFICER & CORPBuy4,000.00124.86499,440.0046,373.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000038/0000100885-20-000038-index.htm
2020-08-13Rhonda S FergusonEVP CLO & CORP SECBuy86.00161.5713,895.0249,016.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000231/0000100885-20-000231-index.htm
2020-08-13Rhonda S FergusonEVP CLO & CORP SECBuy436.00124.8654,438.9649,280.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000231/0000100885-20-000231-index.htm
2019-05-20William J III DeLaneyDirectorBuy5,000.00174.06870,300.005,000.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000142/0000100885-19-000142-index.htm
2020-06-04Rhonda S FergusonEVP CLO & CORP SECBuy3,500.00161.57565,495.0052,378.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000161/0000100885-20-000161-index.htm
2020-02-06Rhonda S FergusonEVP CLO & CORP SECBuy9,672.0052,976.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000069/0000100885-20-000069-index.htm
2020-06-08Rhonda S FergusonEVP CLO & CORP SECBuy3,000.00161.57484,710.0053,398.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000168/0000100885-20-000168-index.htm
2019-04-18Rhonda S FergusonEVP CLO & CORP SECBuy14,660.00107.301,573,018.0053,858.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000131/0000100885-19-000131-index.htm
2020-02-06LANCE M FRITZCHAIRMAN PRESIDENT & CEOBuy67,702.00558,349.83https://www.sec.gov/Archives/edgar/data/100885/000010088520000067/0000100885-20-000067-index.htm
2019-02-07LANCE M FRITZCHAIRMAN PRESIDENT & CEOSell24,101.00560,699.83https://www.sec.gov/Archives/edgar/data/100885/000010088519000064/0000100885-19-000064-index.htm
2020-06-08Rhonda S FergusonEVP CLO & CORP SECBuy6,000.00124.86749,160.0056,610.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000168/0000100885-20-000168-index.htm
2020-06-04Rhonda S FergusonEVP CLO & CORP SECBuy8,000.00124.86998,880.0057,059.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000161/0000100885-20-000161-index.htm
2019-02-07Lynden L TennisonEVP & CHIEF STRATEGY OFFICERSell3,961.0057,290.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000076/0000100885-19-000076-index.htm
2019-02-07LANCE M FRITZCHAIRMAN PRESIDENT & CEOBuy72,416.00584,800.83https://www.sec.gov/Archives/edgar/data/100885/000010088519000064/0000100885-19-000064-index.htm
2020-06-08Rhonda S FergusonEVP CLO & CORP SECBuy7,330.00107.30786,509.0059,031.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000168/0000100885-20-000168-index.htm
2020-03-19Vena Vincenzo JCHIEF OPERATING OFFICERBuy39,460.0059,426.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000101/0000100885-20-000101-index.htm
2019-02-20LANCE M FRITZCHAIRMAN PRESIDENT & CEOBuy82,149.0075.526,203,892.48620,849.83https://www.sec.gov/Archives/edgar/data/100885/000010088519000086/0000100885-19-000086-index.htm
2020-01-16Jennifer L HamannEVP & CHIEF FINANCIAL OFFICERSell1,000.00183.00183,000.0062,331.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000027/0000100885-20-000027-index.htm
2020-09-11Elizabeth F WhitedEVP & CHIEF HR OFFICERSell5,376.00195.511,051,061.7662,558.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000259/0000100885-20-000259-index.htm
2019-12-09Elizabeth F WhitedEVP & CHIEF HR OFFICERSell5,342.00171.62916,794.0463,021.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000286/0000100885-19-000286-index.htm
2020-08-26LANCE M FRITZCHAIRMAN PRESIDENT & CEOBuy87,500.00107.309,388,750.00645,849.83https://www.sec.gov/Archives/edgar/data/100885/000010088520000245/0000100885-20-000245-index.htm
2019-02-07Elizabeth F WhitedEVP & CHIEF HR OFFICERSell1,964.0065,134.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000078/0000100885-19-000078-index.htm
2019-04-23Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy3,000.0066.00198,000.0066,341.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000133/0000100885-19-000133-index.htm
2020-09-16LANCE M FRITZCHAIRMAN PRESIDENT & CEOBuy88,399.00107.309,485,212.70668,791.83https://www.sec.gov/Archives/edgar/data/100885/000010088520000264/0000100885-20-000264-index.htm
2019-02-07Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy11,142.0067,098.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000078/0000100885-19-000078-index.htm
2020-02-06Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy9,672.0067,934.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000079/0000100885-20-000079-index.htm
2020-07-06Elizabeth F WhitedEVP & CHIEF HR OFFICERSell5,000.00171.08855,400.0067,934.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000206/0000100885-20-000206-index.htm
2020-07-16Elizabeth F WhitedEVP & CHIEF HR OFFICERSell4,400.00176.00774,400.0067,934.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000209/0000100885-20-000209-index.htm
2020-07-17Elizabeth F WhitedEVP & CHIEF HR OFFICERSell4,426.00180.00796,680.0067,934.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000209/0000100885-20-000209-index.htm
2019-12-30Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy5,000.0075.52377,600.0068,021.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000290/0000100885-19-000290-index.htm
2019-11-06Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy5,070.0075.52382,886.4069,468.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000266/0000100885-19-000266-index.htm
2020-01-21Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy5,000.0075.52377,600.0069,657.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000031/0000100885-20-000031-index.htm
2020-07-16Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy4,400.0087.56385,264.0072,334.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000209/0000100885-20-000209-index.htm
2020-07-17Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy4,426.0087.56387,540.5672,360.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000209/0000100885-20-000209-index.htm
2019-11-06Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy6,612.0066.00436,392.0072,645.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000266/0000100885-19-000266-index.htm
2020-01-31Jennifer L HamannEVP & CHIEF FINANCIAL OFFICERBuy10,563.0075.52797,717.7672,894.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000048/0000100885-20-000048-index.htm
2020-07-06Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy5,000.0075.52377,600.0072,934.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000206/0000100885-20-000206-index.htm
2020-09-11Jennifer L HamannEVP & CHIEF FINANCIAL OFFICERSell1,000.00195.00195,000.0073,648.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000256/0000100885-20-000256-index.htm
2020-02-06Jennifer L HamannEVP & CHIEF FINANCIAL OFFICERBuy10,318.0074,136.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000071/0000100885-20-000071-index.htm
2020-09-10Jennifer L HamannEVP & CHIEF FINANCIAL OFFICERSell1,000.00193.79193,790.0074,648.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000256/0000100885-20-000256-index.htm
2019-02-07Kenyatta G RockerEVP MARKETING & SALESBuy87.00771.42https://www.sec.gov/Archives/edgar/data/100885/000010088519000072/0000100885-19-000072-index.htm
2020-08-13Jennifer L HamannEVP & CHIEF FINANCIAL OFFICERBuy4,962.0087.56434,472.7279,098.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000232/0000100885-20-000232-index.htm
2020-02-06Kenyatta G RockerEVP MARKETING & SALESBuy76.00816.55https://www.sec.gov/Archives/edgar/data/100885/000010088520000075/0000100885-20-000075-index.htm
2019-05-03ROBERT M JR KNIGHTEVP & CHIEF FINANCIAL OFFICERSell1,380.00180.01248,416.5683,283.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000137/0000100885-19-000137-index.htm
2019-04-04ROBERT M JR KNIGHTEVP & CHIEF FINANCIAL OFFICERSell10,000.00170.011,700,123.0084,663.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000120/0000100885-19-000120-index.htm
2019-07-31ROBERT M JR KNIGHTEVP & CHIEF FINANCIAL OFFICERSell8,620.00180.041,551,922.3988,213.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000204/0000100885-19-000204-index.htm