Union Pacific Corporation

(NYSE:UNP)

Latest On Union Pacific Corporation (UNP):

Date/Time Type Description Signal Details
2024-08-30 05:56 ESTDividendA dividend of $1.34 has been announced on Jul 17, 2024. It will be paid Sep 30, 2024 with an ex-dividend date of Aug 30, 2024.Neutral
2024-05-31 05:56 ESTDividendA dividend of $1.3 has been announced on May 9, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of May 31, 2024.Neutral
2024-02-28 05:15 ESTDividendA dividend of $1.3 has been announced on Feb 8, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Feb 28, 2024.Neutral
2023-12-07 04:55 ESTDividendA dividend of $1.3 has been announced on Nov 28, 2023. It will be paid Dec 28, 2023 with an ex-dividend date of Dec 7, 2023.Neutral
2023-08-30 05:55 ESTDividendA dividend of $1.3 has been announced on Jul 26, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Aug 30, 2023.Neutral
2023-05-30 21:15 ESTNewsUnion Pacific expands services at Port Houston in efficiency moveN/A
2023-05-30 05:55 ESTDividendA dividend of $1.3 has been announced on May 18, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of May 30, 2023.Neutral
2023-05-29 02:42 ESTNewsUnion Pacific: Revenue And Safety Headwinds Present Ongoing ChallengesN/A
2023-05-25 13:00 ESTNewsUnion Pacific: Rolling Through The Economic CyclesN/A
2023-05-25 13:00 ESTNewsRiding The Rails Of Profit: Why Union Pacific Will Hardly Double SoonN/A
2023-05-23 18:47 ESTNewsUnion Pacific Corporation: Overvalued And Facing HeadwindsN/A
2023-05-13 06:44 ESTNewsUPS leads weekly declines in large-cap industrialsN/A
2023-04-23 10:36 ESTNewsUnion Pacific: Full Steam AheadN/A
2023-04-21 02:11 ESTNewsUnion Pacific Stock: I'm Aggressively Buying Below $200N/A
2023-04-20 14:37 ESTNewsEyes on CEO shift, derailment risks for Union Pacific earningsN/A
2023-04-20 14:37 ESTNewsUnion Pacific EPS of $2.67, revenue of $6.06B beats by $30MN/A
2023-04-20 14:36 ESTNewsUnion Pacific posts stronger than expected profits, eyes efficiency improvementN/A
2023-04-20 14:35 ESTNewsUnion Pacific Corporation (UNP) Q1 2023 Earnings Call TranscriptN/A
2023-04-19 16:00 ESTNewsUnion Pacific Q1 2023 Earnings PreviewN/A
2023-04-15 20:58 ESTNewsStocks To Watch: Eyes On The Health Of Financials, Housing SectorN/A
2023-04-14 17:53 ESTNewsUnion Pacific: Time To Pay AttentionN/A
2023-04-07 10:50 ESTNewsUnion Pacific: A Great Company That Should Be On Your WatchlistN/A
2023-04-07 10:50 ESTNewsUnion Pacific's Aggressive Debt Financing And Capex Reduction: A Cause For Concern?N/A
2023-04-07 10:50 ESTNewsEmbrace The Drop: Union Pacific Is A BuyN/A
2023-04-06 20:12 ESTNewsUnion Pacific: Growth Stagnation Masked With BuybacksN/A
2023-03-27 21:47 ESTNewsUnion Pacific reaches tentative agreement with largest labor unionN/A
2023-03-25 08:20 ESTNewsNorthrop Grumman leads weekly gains in industrial stocksN/A
2023-03-22 18:29 ESTNewsUnion Pacific announces sick leave agreements with 8 unionsN/A
2023-03-07 10:55 ESTNewsUnion Pacific: Debt Doubles While Volumes Decline Under Lance FritzN/A
2023-03-06 20:17 ESTNewsBuy Union Pacific: A Strategic Play On Manufacturing Nearshoring To MexicoN/A
2023-03-04 03:36 ESTNewsWhy Union Pacific Could Potentially Double By 2025N/A
2023-03-04 03:36 ESTNewsBoeing leads weekly gains in industrial stocks as markets end losing streaksN/A
2023-03-03 13:01 ESTNewsNorfolk Southern and other big railroads will join the FRA 'close call' programN/A
2023-03-01 17:35 ESTNewsBarclays sees upside in rail stocks despite downbeat investor sentimentN/A
2023-03-01 02:20 ESTNewsUnion Pacific Seems Like A Good Buying OpportunityN/A
2023-02-28 10:53 ESTNewsUnion Pacific: A Struggling GiantN/A
2023-02-27 20:45 ESTNewsUnion Pacific rallies with search for a new CEO on trackN/A
2023-02-27 20:45 ESTNews6 stocks to watch on Monday: Union Pacific, Fisker and moreN/A
2023-02-27 06:45 ESTNewsUnion Pacific looking for new chief executive amid activist pressureN/A
2023-02-27 06:45 ESTNewsUnlocking The Power Of Dividend Appreciation: The Story Of Union PacificN/A
2023-02-27 06:45 ESTNewsUnion Pacific: I Am Preparing To Buy After A Disappointing QuarterN/A
2023-02-27 04:55 ESTDividendA dividend of $1.3 has been announced on Feb 9, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Feb 27, 2023.Neutral
2023-02-26 02:47 ESTNewsUnion Pacific Corporation (UNP) Presents at Barclays 2023 Industrial Select Conference (Transcript)N/A
2023-02-17 08:38 ESTNewsNorfolk Southern under pressure as another train derails near DetroitN/A
2023-02-04 02:35 ESTNewsUPS, Union Pacific lead gains in big-cap industrialsN/A
2023-01-30 06:47 ESTNewsUnion Pacific: On Track For SuccessN/A
2023-01-27 01:41 ESTNewsUnion Pacific: $200 Is A Fine Entry PointN/A
2023-01-26 13:06 ESTNewsNorfolk Southern raised to Buy at Deutsche despite earnings disappointmentN/A
2023-01-25 23:09 ESTNewsUnion Pacific downgraded at BofA after earnings disappointmentN/A
2023-01-24 20:22 ESTNewsUnion Pacific stock rides lower as earnings miss the markN/A

About Union Pacific Corporation (UNP):

Union Pacific Corporation, through its subsidiary, Union Pacific Railroad Company, engages in the railroad business in the United States. The company offers transportation services for grain and grain products, fertilizers, food and refrigerated products, and coal and renewables to grain processors, animal feeders, ethanol producers, and other agricultural users; coal and sand, petroleum, and liquid petroleum gases; and construction products, industrial chemicals, plastics, forest products, specialized products, metals and ores, and soda ash, as well as finished automobiles, automotive parts, and merchandise in intermodal containers. As of December 31, 2020, its rail network included 32,313 route miles connecting Pacific Coast and Gulf Coast ports with the Midwest and Eastern United States gateways. The company was founded in 1862 and is headquartered in Omaha, Nebraska.

UNP Quotes by TradingView

See Advanced Chart

General

  • Name Union Pacific Corporation
  • Symbol UNP
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryRailroads
  • Full Time Employees 30,960
  • Last Split Factor2:1
  • Last Split Date2014-06-09
  • Fiscal Year EndDecember
  • IPO Date1978-01-13
  • Gic SectorIndustrials
  • Gic GroupTransportation
  • Gic IndustryRoad & Rail
  • Gic SubIndustryRailroads
  • Web URLhttp://www.up.com
View More

Valuation

  • Trailing PE 27.31
  • Forward PE 22.32
  • Price/Sales (Trailing 12 Mt.) 7.46
  • Price/Book (Most Recent Quarter) 8.47
  • Enterprise Value Revenue 8.71
  • Enterprise Value EBITDA 16.47
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $9.54
  • Next Year EPS Estimate $10.65
  • Next Quarter EPS Estimate $2.21
  • Profit Margin 27%
  • Operating Margin 40%
  • Return on Assets 8%
  • Return on Equity 30%
  • Revenue 19.53 billion
  • Earnings Per Share $7.88
  • Revenue Per Share $28.84
  • Gross Profit 11.43 billion
  • Quarterly Earnings Growth -1.4%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.75
  • Environment Score 5.09
  • Social Score 12.5
  • Governance Score 3.15
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 144.13 billion
  • EBITDA 10.09 billion
  • PE Ratio 24.02
  • PEG Ratio 2.18
  • Analyst Target Price $231.16
  • Book Value Per Share $25.26
View More

Share Statistics

  • Shares Outstanding 673.87 million
  • Shares Float 668.5 million
  • % Held by Insiders 16%
  • % Held by Institutions 80.94%
  • Shares Short 5 million
  • Shares Short Prior Month 5.38 million
  • Short Ratio 1.72
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.11
  • 52 Week High $220.26
  • 52 Week Low $107.45
  • 50 Day Moving Average 207.45
  • 200 Day Moving Average 202.53
View More

Dividends

  • Forward Annual Dividend Rate $3.88
  • Forward Annual Dividend Yield 1.83%
  • Payout Ratio 47%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-02-25
  • Dividend Per Share $3.88
  • Dividend Yield 2.03%
View More

Union Pacific Corporation (UNP) Dividend Calendar:

Union Pacific Corporation pays an annual dividend of $3.88 per share, with a dividend yield of 2.03%.
UNP's last dividend payment was made to shareholders on March 31, 2021.
Union Pacific Corporation pays out 47% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-302024-09-302024-08-302024-07-17$1.34
2024-05-312024-06-282024-05-312024-05-09$1.3
2024-02-282024-03-292024-02-292024-02-08$1.3
2023-12-072023-12-282023-12-082023-11-28$1.3
2023-08-302023-09-292023-08-312023-07-26$1.3
2023-05-302023-06-302023-05-312023-05-18$1.3
2023-02-272023-03-312023-02-282023-02-09$1.3
2022-12-162022-12-292022-12-192022-12-09$1.3
2022-08-302022-09-302022-08-312022-07-28$1.3
2022-05-272022-06-302022-05-312022-05-12$1.3
2022-02-252022-03-312022-02-282022-02-03$1.18
2021-12-172021-12-302021-12-202021-12-10$1.18
2021-08-302021-09-302021-08-312021-07-29$1.07
2021-05-272021-06-302021-05-282021-05-13$1.07
2021-02-252021-03-312021-02-262021-02-04$0.97
2020-11-272020-12-302020-11-302020-11-05$0.97
2020-08-282020-09-302020-08-312020-07-30$0.97
2020-05-282020-06-302020-05-292020-05-14$0.97
2020-02-272020-03-312020-02-282020-02-06$0.97
2019-11-272019-12-302019-11-292019-11-14$0.97
2019-08-292019-09-302019-08-302019-07-25$0.97
2019-05-302019-06-282019-05-312019-05-16$0.88
2019-02-272019-03-292019-02-282019-02-07$0.88
2018-11-292018-12-282018-11-302018-11-15$0.8
2018-08-302018-09-282018-08-312018-07-26$0.8
2018-05-302018-06-292018-05-312018-05-10$0.73
2018-02-272018-03-302018-02-282018-02-08$0.73
2017-11-292017-12-282017-11-302017-11-16$0.67
2017-08-292017-09-292017-08-312017-07-27$0.61
2017-05-262017-06-302017-05-312017-05-11$0.61
2017-02-242017-03-312017-02-282017-02-02$0.61
2016-11-282016-12-292016-11-302016-11-17$0.61
2016-08-292016-09-302016-08-312016-07-28$0.55
2016-05-262016-06-302016-05-312016-05-12$0.55
2016-02-252016-03-312016-02-292016-02-04$0.55
2015-11-252015-12-302015-11-302015-11-19$0.55
2015-08-272015-09-302015-08-312015-07-30$0.55
2015-05-272015-06-302015-05-29$0.55
2015-02-252015-03-302015-02-272015-02-05$0.55
2014-11-282015-01-022014-12-022014-11-20$0.5

Union Pacific Corporation (UNP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-21$N/A$2.36$2.245.14%
2020-09-302020-10-22$4.92 billion$2.01$2.06-2.43%
2020-06-302020-07-23$4.24 billion$1.67$1.566.83%
2020-03-312020-04-23$N/A$2.15$1.9013.07%
2019-12-312020-01-23$5.21 billion$2.02$2.05-1.66%
2019-09-302019-10-17$5.52 billion$2.22$2.31-3.86%
2019-06-302019-07-18$5.6 billion$2.22$2.143.65%
2019-03-312019-04-18$5.38 billion$1.93$1.872.96%
2018-12-312019-01-24$5.76 billion$2.12$2.062.94%
2018-09-302018-10-25$5.93 billion$2.15$2.092.85%
2018-06-302018-07-19$5.67 billion$1.98$1.951.54%
2018-03-312018-04-26$5.48 billion$1.68$1.661.27%
2017-12-312018-01-25$5.45 billion$1.53$1.54-0.88%
2017-09-302017-10-26$5.41 billion$1.50$1.500.33%
2017-06-302017-07-20$5.25 billion$1.45$1.394.14%
2017-03-312017-04-27$5.13 billion$1.32$1.237.09%
2016-12-312017-01-19$5.17 billion$1.39$1.334.61%
2016-09-302016-10-20$5.17 billion$1.36$1.40-3.13%
2016-06-302016-07-21$4.77 billion$1.17$1.160.6%
2016-03-312016-04-21$4.83 billion$1.16$1.105.82%
2015-12-312016-01-21$5.21 billion$1.31$1.41-7.39%
2015-09-302015-10-22$5.56 billion$1.50$1.434.9%
2015-06-302015-07-23$5.43 billion$1.38$1.352.22%
2015-03-312015-04-23$5.61 billion$1.30$1.37-5.11%
2014-12-312015-01-22$6.15 billion$1.61$1.516.62%
2014-09-302014-10-23$6.18 billion$1.53$1.520.66%
2014-06-302014-07-24$6.02 billion$1.43$1.430%
2014-03-312014-04-17$5.64 billion$1.19$1.190%
2013-12-312014-01-23$5.63 billion$1.27$1.242.42%
2013-09-302013-10-17$5.57 billion$1.24$1.230.81%
2013-06-302013-07-18$5.47 billion$1.19$1.180.85%
2013-03-312013-04-18$5.29 billion$1.01$0.983.06%
2012-12-312013-01-24$5.25 billion$1.10$1.081.85%
2012-09-302012-10-18$5.34 billion$1.10$1.090.92%
2012-06-302012-07-19$5.22 billion$1.05$0.987.14%
2012-03-312012-04-19$5.11 billion$0.90$0.829.76%
2011-12-312012-01-19$5.11 billion$1.00$0.919.89%
2011-09-302011-10-20$5.1 billion$0.93$0.903.33%
2011-06-302011-07-21$4.86 billion$0.80$0.791.27%
2011-03-312011-04-20$4.49 billion$0.65$0.650%
2010-12-312011-01-20$4.41 billion$0.78$0.745.41%
2010-09-302010-10-21$4.41 billion$0.78$0.754%
2010-06-302010-07-22$4.18 billion$0.70$0.6016.67%
2010-03-312010-04-22$3.97 billion$0.51$0.478.51%
2009-12-312010-01-21$3.75 billion$0.54$0.523.85%
2009-09-302009-10-22$3.67 billion$0.51$0.502%
2009-06-302009-07-23$3.3 billion$0.39$0.382.63%
2009-03-312009-04-23$3.42 billion$0.36$0.339.09%
2008-12-312009-01-22$4.29 billion$0.66$0.626.45%
2008-09-302008-10-23$4.85 billion$0.69$0.656.15%
2008-06-302008-07-24$4.57 billion$0.51$0.4610.87%
2008-03-312008-04-24$4.27 billion$0.43$0.407.5%
2007-12-312008-01-24$4.2 billion$0.47$0.446.82%
2007-09-302007-10-18$4.19 billion$0.50$0.4413.64%
2007-06-302007-07-19$4.05 billion$0.41$0.402.5%
2007-03-312007-04-19$3.85 billion$0.35$0.329.38%
2006-12-312007-01-25$3.96 billion$0.45$0.3915.38%
2006-09-302006-10-19$3.98 billion$0.39$0.375.41%
2006-06-302006-07-20$3.92 billion$0.36$0.339.09%
2006-03-312006-04-20$3.71 billion$0.29$0.277.41%
2005-12-312006-01-19$3.62 billion$0.28$0.2512%
2005-09-302005-10-27$3.46 billion$0.24$0.234.35%
2005-06-302005-07-21$3.34 billion$0.22$0.1915.79%
2005-03-312005-04-21$3.15 billion$0.12$0.120%
2004-12-312005-01-24$3.22 billion$0.22$0.214.76%
2004-09-302004-10-21$3.08 billion$0.19$0.190%
2004-06-302004-07-22$3.03 billion$0.15$0.16-6.25%
2004-03-312004-04-29$2.89 billion$0.16$0.156.67%
2003-12-312004-01-21$2.97 billion$0.32$0.306.67%
2003-09-302003-10-23$2.96 billion$0.29$0.290%
2003-06-302003-07-24$2.89 billion$0.26$0.254%
2003-03-312003-04-24$2.74 billion$0.14$0.15-6.67%
2002-12-312003-01-22$2.83 billion$0.28$0.273.7%
2002-09-302002-10-24$2.85 billion$0.30$0.36-16.67%
2002-06-302002-07-18$2.51 billion$0.29$0.277.41%
2002-03-312002-04-25$2.97 billion$0.22$0.214.76%
2001-12-312002-01-24$3.01 billion$0.27$0.2412.5%
2001-09-302001-10-18$3.03 billion$0.26$0.254%
2001-06-302001-07-19$3 billion$0.24$0.234.35%
2001-03-312001-04-26$2.94 billion$0.18$0.180%
2000-12-312001-01-18$2.95 billion$0.23$0.224.55%
2000-09-302000-10-19$3.05 billion$0.25$0.28-10.71%
2000-06-302000-07-27$2.97 billion$0.24$0.240%
2000-03-312000-04-20$2.91 billion$0.19$0.185.56%
1999-12-312000-01-20$0.25$0.2213.64%
1999-09-301999-10-21$0.22$0.2010%
1999-06-301999-07-22$0.20$0.1811.11%
1999-03-311999-04-22$0.14$0.1127.27%
1998-12-311999-01-21$0.10$0.0825%
1998-09-301998-10-22$0.04$0.0333.33%
1998-06-301998-07-23-$0.16-$0.04-300%
1998-03-311998-04-23-$0.04-$0.0633.33%
1997-12-311998-01-22-$0.10-$0.03-233.33%
1997-09-301997-10-22$0.25$0.2213.64%
1997-06-301997-07-17$0.25$0.238.7%
1997-03-311997-04-17$0.14$0.137.69%
1996-12-311997-01-23$0.23$0.230%
1996-09-301996-10-17$0.25$0.30-16.67%
1996-06-301996-07-18$0.30$0.287.14%
1996-03-311996-04-18$0.13$0.19-31.58%
1995-12-311996-01-17$0.22$0.28-21.43%
1995-09-301995-10-18$0.29$0.283.57%

Union Pacific Corporation (UNP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Union Pacific Corporation (UNP) Chart:

Union Pacific Corporation (UNP) News:

Below you will find a list of latest news for Union Pacific Corporation (UNP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Union Pacific Corporation (UNP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-011200CALL0 0226.4TRUE00
2025-08-011250CALL0 0206.39TRUE00
2025-08-011300CALL0 0199.64TRUE00
2025-08-011350CALL0 0181.16TRUE00
2025-08-011400CALL0 0169.18TRUE00
2025-08-011450CALL0 0178.98TRUE00
2025-08-011500CALL0 0151.39TRUE00
2025-08-011550CALL0 0140.24TRUE00
2025-08-011600CALL0 0129.39TRUE00
2025-08-011650CALL0 0118.84TRUE00
2025-08-011700CALL0 0108.55TRUE00
2025-08-011750CALL0 0107.47TRUE00
2025-08-011800CALL0 094.53TRUE00
2025-08-011850CALL0 075.76TRUE00
2025-08-011900CALL0 080.52TRUE00
2025-08-011950CALL0 070.2TRUE00
2025-08-01197.50CALL0 063.48TRUE00
2025-08-0120023.9CALL4 691.85TRUE2.50.12
2025-08-01202.519.28CALL2 263.19TRUE19.280
2025-08-012050CALL0 048.37TRUE00
2025-08-01207.50CALL0 041.98TRUE00
2025-08-012100CALL0 043.47TRUE00
2025-08-01212.50CALL0 036.98TRUE00
2025-08-012158.25CALL0 137.32TRUE00
2025-08-01217.50CALL0 039.63TRUE00
2025-08-012206.4CALL60 530.61TRUE2.50.64
2025-08-01222.55.2CALL32 3625.36TRUE2.651.04
2025-08-012252.99CALL300 1126.82FALSE1.440.93
2025-08-01227.51.95CALL56 3926.91FALSE1.051.17
2025-08-012301.35CALL1689 13128.54FALSE0.851.7
2025-08-01232.50.47CALL45 2323.69FALSE0.241.04
2025-08-012350.1CALL10 6629.22FALSE-0.1-0.5
2025-08-01237.50.08CALL0 12643.77FALSE00
2025-08-012400.15CALL31 5529.5FALSE0.070.88
2025-08-01242.50.05CALL105 627.78FALSE0.050
2025-08-012450.35CALL1 2343.55FALSE0.350
2025-08-01247.50.17CALL0 3262.76FALSE00
2025-08-012500.11CALL0 6367.28FALSE00
2025-08-01252.50CALL0 071.68FALSE00
2025-08-012550.7CALL0 175.97FALSE00
2025-08-01257.50CALL0 080.15FALSE00
2025-08-012600.22CALL0 184.24FALSE00
2025-08-012650CALL0 092.16FALSE00
2025-08-012700CALL0 099.77FALSE00
2025-08-012750CALL0 098.88FALSE00
2025-08-012800CALL0 0100.99FALSE00
2025-08-012850CALL0 0106.47FALSE00
2025-08-012900CALL0 0101.95FALSE00
2025-08-012950CALL0 0117.59FALSE00
2025-08-013000CALL0 0123.34FALSE00
2025-08-013050CALL0 0116.75FALSE00
2025-08-013100CALL0 0134.42FALSE00
2025-08-013150CALL0 0139.75FALSE00
2025-08-013200CALL0 0144.96FALSE00
2025-08-011200PUT0 0286.98FALSE00
2025-08-011250PUT0 0270.7FALSE00
2025-08-011300PUT0 0255.02FALSE00
2025-08-011350PUT0 0239.89FALSE00
2025-08-011400PUT0 0225.26FALSE00
2025-08-011450PUT0 0211.09FALSE00
2025-08-011500PUT0 0197.32FALSE00
2025-08-011550PUT0 0183.93FALSE00
2025-08-011600.56PUT0 1170.88FALSE00
2025-08-011650PUT0 0158.13FALSE00
2025-08-011700PUT0 0144.88FALSE00
2025-08-011750PUT0 0132.68FALSE00
2025-08-011800PUT0 0120.69FALSE00
2025-08-011850PUT0 0109.5FALSE00
2025-08-011900PUT0 097.74FALSE00
2025-08-011950PUT0 086.07FALSE00
2025-08-01197.50PUT0 080.24FALSE00
2025-08-012000.12PUT2 25646.56FALSE0.020.2
2025-08-01202.50PUT0 068.56FALSE00
2025-08-012050.18PUT3 840.98FALSE0.080.8
2025-08-01207.50.27PUT30 1339.65FALSE-0.13-0.33
2025-08-012100.21PUT35 1933.05FALSE-0.34-0.62
2025-08-01212.51PUT0 135.66FALSE00
2025-08-012150.48PUT38 1929.39FALSE-0.47-0.49
2025-08-01217.50.7PUT57 5527.08FALSE-0.45-0.39
2025-08-012201.25PUT540 51127.03FALSE-2.15-0.63
2025-08-01222.51.95PUT64 4225.9FALSE-2.15-0.52
2025-08-012252.94PUT97 3524.71TRUE-1.36-0.32
2025-08-01227.53.55PUT8 3830.17TRUE-3.05-0.46
2025-08-012307.8PUT1 1340.94TRUE2.50.47
2025-08-01232.57.7PUT0 824.18TRUE00
2025-08-0123511.59PUT0 646.41TRUE00
2025-08-01237.57.2PUT0 522.96TRUE00
2025-08-012406.1PUT0 159.35TRUE00
2025-08-01242.50PUT0 060.95TRUE00
2025-08-0124511.2PUT0 068.86TRUE00
2025-08-01247.50PUT0 045.92TRUE00
2025-08-012500PUT0 043.26TRUE00
2025-08-01252.50PUT0 059.46TRUE00
2025-08-0125535.4PUT0 088.37TRUE00
2025-08-01257.50PUT0 062.32TRUE00
2025-08-012600PUT0 065.83TRUE00
2025-08-0126537.7PUT0 077.93TRUE00
2025-08-012700PUT0 081.27TRUE00
2025-08-012750PUT0 091.51TRUE00
2025-08-012800PUT0 097.97TRUE00
2025-08-012850PUT0 0104.25TRUE00
2025-08-012900PUT0 0106.1TRUE00
2025-08-012950PUT0 089.7TRUE00
2025-08-013000PUT0 094.57TRUE00
2025-08-013050PUT0 0123.01TRUE00
2025-08-013100PUT0 0110.66TRUE00
2025-08-013150PUT0 0115.41TRUE00
2025-08-013200PUT0 0141.37TRUE00
2025-08-081200CALL0 0157.59TRUE00
2025-08-081250CALL0 0147.97TRUE00
2025-08-081300CALL0 0147.85TRUE00
2025-08-081350CALL0 0129.74TRUE00
2025-08-081400CALL0 0124.15TRUE00
2025-08-081450CALL0 0115.65TRUE00
2025-08-081500CALL0 0120.28TRUE00
2025-08-081550CALL0 0104.07TRUE00
2025-08-081600CALL0 098.06TRUE00
2025-08-081650CALL0 084.06TRUE00
2025-08-081700CALL0 080.72TRUE00
2025-08-081750CALL0 073.32TRUE00
2025-08-081800CALL0 064.38TRUE00
2025-08-081850CALL0 061.83TRUE00
2025-08-081900CALL0 053.38TRUE00
2025-08-081950CALL0 036.3TRUE00
2025-08-082000CALL0 045.85TRUE00
2025-08-08202.50CALL0 040.53TRUE00
2025-08-0820524.1CALL0 137.57TRUE00
2025-08-08207.50CALL0 035.76TRUE00
2025-08-082100CALL0 032.98TRUE00
2025-08-08212.50CALL0 035.52TRUE00
2025-08-082150CALL0 031.71TRUE00
2025-08-08217.50CALL0 022.59TRUE00
2025-08-082207.4CALL3 027.16TRUE7.40
2025-08-08222.55.15CALL8 522.8TRUE1.550.43
2025-08-082253.95CALL7 823.66FALSE1.50.61
2025-08-08227.52.85CALL252 023.62FALSE2.850
2025-08-082302.19CALL10 1022.84FALSE2.190
2025-08-08232.51.1CALL7 2721.69FALSE0.250.29
2025-08-082350.6CALL8 2420.85FALSE0.31
2025-08-08237.52.08CALL0 231.41FALSE00
2025-08-082401.6CALL0 4028.04FALSE00
2025-08-08242.50.75CALL0 436.34FALSE00
2025-08-082450.38CALL0 439.63FALSE00
2025-08-08247.50CALL0 042.52FALSE00
2025-08-082501.35CALL0 1645.6FALSE00
2025-08-08252.50CALL0 048.59FALSE00
2025-08-082550.77CALL0 251.51FALSE00
2025-08-082600.4CALL0 757.13FALSE00
2025-08-082650CALL0 062.51FALSE00
2025-08-082700CALL0 067.68FALSE00
2025-08-082750CALL0 072.66FALSE00
2025-08-082800CALL0 077.47FALSE00
2025-08-082850CALL0 082.13FALSE00
2025-08-082900CALL0 086.64FALSE00
2025-08-082950CALL0 091.02FALSE00
2025-08-083000CALL0 095.28FALSE00
2025-08-083050CALL0 099.42FALSE00
2025-08-083100CALL0 0103.45FALSE00
2025-08-083150CALL0 0107.38FALSE00
2025-08-083200CALL0 0111.22FALSE00
2025-08-081200PUT0 0195.07FALSE00
2025-08-081250PUT0 0184.01FALSE00
2025-08-081300PUT0 0173.36FALSE00
2025-08-081350PUT0 0163.08FALSE00
2025-08-081400PUT0 0153.15FALSE00
2025-08-081450PUT0 0143.51FALSE00
2025-08-081500PUT0 0134.16FALSE00
2025-08-081550PUT0 0125.07FALSE00
2025-08-081600PUT0 0116.2FALSE00
2025-08-081650PUT0 0107.54FALSE00
2025-08-081700PUT0 099.06FALSE00
2025-08-081750PUT0 090.75FALSE00
2025-08-081800PUT0 082.57FALSE00
2025-08-081850PUT0 074.5FALSE00
2025-08-081900.24PUT0 166.52FALSE00
2025-08-081950PUT0 058.95FALSE00
2025-08-082000.15PUT5 032.91FALSE0.150
2025-08-08202.50.3PUT0 847.63FALSE00
2025-08-082050.42PUT0 543.88FALSE00
2025-08-08207.50PUT0 041.65FALSE00
2025-08-082100.4PUT1 126.1FALSE0.40
2025-08-08212.51.18PUT0 227.61FALSE00
2025-08-082151.04PUT1 2425.91FALSE-0.46-0.31
2025-08-08217.51PUT279 421.21FALSE-1.2-0.55
2025-08-082202PUT14 3823.75FALSE20
2025-08-08222.50PUT0 020.11FALSE00
2025-08-082254.1PUT10 1522.11TRUE0.70.21
2025-08-08227.55.1PUT0 322.01TRUE00
2025-08-082306.63PUT0 3122.23TRUE00
2025-08-08232.57PUT0 225.42TRUE00
2025-08-082357.61PUT0 1725.01TRUE00
2025-08-08237.59.6PUT0 036.88TRUE00
2025-08-0824014.63PUT0 441.65TRUE00
2025-08-08242.50PUT0 045.48TRUE00
2025-08-082450PUT0 024.19TRUE00
2025-08-08247.50PUT0 051.8TRUE00
2025-08-082500PUT0 037.88TRUE00
2025-08-08252.50PUT0 040.58TRUE00
2025-08-082550PUT0 059.74TRUE00
2025-08-082600PUT0 069.07TRUE00
2025-08-082650PUT0 055.3TRUE00
2025-08-082700PUT0 056.79TRUE00
2025-08-082750PUT0 063.73TRUE00
2025-08-082800PUT0 065.7TRUE00
2025-08-082850PUT0 096.92TRUE00
2025-08-082900PUT0 0101.94TRUE00
2025-08-082950PUT0 078.15TRUE00
2025-08-083000PUT0 084.99TRUE00
2025-08-083050PUT0 088.92TRUE00
2025-08-083100PUT0 074.67TRUE00
2025-08-083150PUT0 097.93TRUE00
2025-08-083200PUT0 0100.16TRUE00
2025-08-151150CALL0 0109.55TRUE00
2025-08-151200CALL0 079.98TRUE00
2025-08-151250CALL0 094.18TRUE00
2025-08-151300CALL0 0100.54TRUE00
2025-08-151350CALL0 093.41TRUE00
2025-08-151400CALL0 090.6TRUE00
2025-08-151450CALL0 079.69TRUE00
2025-08-151500CALL0 080.49TRUE00
2025-08-151550CALL0 070.83TRUE00
2025-08-151600CALL0 052.66TRUE00
2025-08-151650CALL0 061.73TRUE00
2025-08-1517056.6CALL1 052.74TRUE56.60
2025-08-151750CALL0 061.96TRUE00
2025-08-151800CALL0 159.03TRUE00
2025-08-151850CALL0 043.3TRUE00
2025-08-1519042.6CALL0 144.02TRUE00
2025-08-1519544.6CALL0 3240.79TRUE00
2025-08-1520029.4CALL0 1040.97TRUE00
2025-08-15202.50CALL0 033.81TRUE00
2025-08-1520519.94CALL1 2330.75TRUE19.940
2025-08-15207.50CALL0 032.49TRUE00
2025-08-1521021.17CALL0 5028.67TRUE00
2025-08-15212.50CALL0 027.51TRUE00
2025-08-1521511.19CALL5 4722.4TRUE11.190
2025-08-15217.510.56CALL38 029.68TRUE10.560
2025-08-152208.69CALL43 9828.34TRUE2.690.45
2025-08-15222.56.3CALL12 3923.81TRUE1.80.4
2025-08-152255.65CALL29 39622.22FALSE2.350.71
2025-08-15227.53.88CALL79 6122.54FALSE1.60.7
2025-08-152302.95CALL816 506222.23FALSE1.40.9
2025-08-15232.51.93CALL19 12521.5FALSE0.981.03
2025-08-152351.25CALL1114 474821.6FALSE0.751.5
2025-08-15237.50.5CALL47 3420.56FALSE0.150.43
2025-08-152400.5CALL135 367320.96FALSE0.20.67
2025-08-15242.50.23CALL0 2318.58FALSE00
2025-08-152450.19CALL251 172820.92FALSE0.090.9
2025-08-15247.50.35CALL0 41934.42FALSE00
2025-08-152500.1CALL558 1269722.32FALSE00
2025-08-15252.50CALL0 039.34FALSE00
2025-08-152550.1CALL7 141425.78FALSE0.040.67
2025-08-152600.1CALL0 142927.96FALSE00
2025-08-152650.6CALL0 297150.32FALSE00
2025-08-152700.05CALL0 8551.94FALSE00
2025-08-152750.2CALL0 31550.71FALSE00
2025-08-152800CALL0 3257.71FALSE00
2025-08-152850CALL0 4463.27FALSE00
2025-08-152900.49CALL0 3559.43FALSE00
2025-08-152950CALL0 3756.4FALSE00
2025-08-153000.62CALL0 24971.85FALSE00
2025-08-153050CALL0 075.06FALSE00
2025-08-153100CALL0 083.34FALSE00
2025-08-153150CALL0 084.42FALSE00
2025-08-153200CALL0 283.7FALSE00
2025-08-153250CALL0 089.06FALSE00
2025-08-153300CALL0 491.94FALSE00
2025-08-151150.08PUT0 8136.27FALSE00
2025-08-151200.1PUT0 4129.87FALSE00
2025-08-151250.13PUT0 322123.58FALSE00
2025-08-151300PUT0 0117.38FALSE00
2025-08-151350PUT0 0112.32FALSE00
2025-08-151400PUT0 1102.2FALSE00
2025-08-151450PUT0 2115.79FALSE00
2025-08-151500PUT0 673.7FALSE00
2025-08-151550PUT0 5100.92FALSE00
2025-08-151600.08PUT0 193.77FALSE00
2025-08-151650.06PUT0 1686.79FALSE00
2025-08-151700.13PUT0 179.95FALSE00
2025-08-151750.08PUT0 973.25FALSE00
2025-08-151800.1PUT3 1443.33FALSE0.10
2025-08-151850.16PUT0 19154.85FALSE00
2025-08-151900.15PUT0 31654.04FALSE00
2025-08-151950.1PUT1 33729.44FALSE0.10
2025-08-152000.3PUT0 27739.28FALSE00
2025-08-15202.50PUT0 034.76FALSE00
2025-08-152050.47PUT1 773327.66FALSE-0.51-0.52
2025-08-15207.50.6PUT0 35023.16FALSE00
2025-08-152100.67PUT1066 168824.22FALSE-0.63-0.48
2025-08-15212.51.37PUT0 3724.67FALSE00
2025-08-152151.34PUT806 636823.14FALSE-1.01-0.43
2025-08-15217.51.84PUT14 5323.48FALSE-1.16-0.39
2025-08-152202.45PUT7 278021.7FALSE-2.15-0.47
2025-08-15222.53.69PUT17 307423.1FALSE-1.71-0.32
2025-08-152254.19PUT1013 652921.59TRUE-3.11-0.43
2025-08-15227.57.9PUT0 3820.91TRUE00
2025-08-152306.76PUT11 151321.13TRUE-3.34-0.33
2025-08-15232.58.6PUT0 317.36TRUE00
2025-08-1523510.57PUT82 48915.74TRUE-3.83-0.27
2025-08-15237.50PUT0 018.13TRUE00
2025-08-1524014.42PUT5 8224.29TRUE14.420
2025-08-15242.50PUT0 029.64TRUE00
2025-08-1524519.8PUT60 5139.37TRUE19.80
2025-08-15247.50PUT0 039.98TRUE00
2025-08-1525024.8PUT60 841.05TRUE-4.16-0.14
2025-08-15252.50PUT0 046.14TRUE00
2025-08-1525533.99PUT0 045.24TRUE00
2025-08-1526035.2PUT0 051.94TRUE00
2025-08-1526536.1PUT0 041.08TRUE00
2025-08-152700PUT0 044.82TRUE00
2025-08-152750PUT0 045.77TRUE00
2025-08-152800PUT0 073.77TRUE00
2025-08-152850PUT0 055.37TRUE00
2025-08-152900PUT0 059.98TRUE00
2025-08-152950PUT0 079.1TRUE00
2025-08-153000PUT0 065.11TRUE00
2025-08-153050PUT0 073.22TRUE00
2025-08-153100PUT0 072.67TRUE00
2025-08-153150PUT0 065.38TRUE00
2025-08-153200PUT0 0100.48TRUE00
2025-08-153250PUT0 079.92TRUE00
2025-08-153300PUT0 082.71TRUE00
2025-08-221200CALL0 0118.05TRUE00
2025-08-221250CALL0 0110.81TRUE00
2025-08-221300CALL0 0103.83TRUE00
2025-08-221350CALL0 098.78TRUE00
2025-08-221400CALL0 095.17TRUE00
2025-08-221450CALL0 087.3TRUE00
2025-08-221500CALL0 084.89TRUE00
2025-08-221550CALL0 075.02TRUE00
2025-08-221600CALL0 069.14TRUE00
2025-08-221650CALL0 065.72TRUE00
2025-08-221700CALL0 061.07TRUE00
2025-08-221750CALL0 054.54TRUE00
2025-08-221800CALL0 051.74TRUE00
2025-08-221850CALL0 045.53TRUE00
2025-08-221900CALL0 037.85TRUE00
2025-08-221950CALL0 038.72TRUE00
2025-08-222000CALL0 035.21TRUE00
2025-08-222050CALL0 031.2TRUE00
2025-08-222100CALL0 024.24TRUE00
2025-08-2221513.1CALL40 129.26TRUE13.10
2025-08-222209.25CALL58 824TRUE2.750.42
2025-08-222254.73CALL9 119.29FALSE4.730
2025-08-222303.13CALL2 3921.23FALSE0.630.25
2025-08-222351.71CALL10 6321.06FALSE0.740.76
2025-08-222400.35CALL0 2420.12FALSE00
2025-08-222450.15CALL0 2719.66FALSE00
2025-08-222502.12CALL0 231.7FALSE00
2025-08-222550CALL0 035.81FALSE00
2025-08-222600.1CALL0 139.73FALSE00
2025-08-222650CALL0 043.49FALSE00
2025-08-222700CALL0 042.82FALSE00
2025-08-222750CALL0 050.29FALSE00
2025-08-222800CALL0 053.63FALSE00
2025-08-222850CALL0 056.86FALSE00
2025-08-222900CALL0 057.77FALSE00
2025-08-222950CALL0 060.74FALSE00
2025-08-223000CALL0 062.17FALSE00
2025-08-223050CALL0 068.87FALSE00
2025-08-223100CALL0 065.54FALSE00
2025-08-223150CALL0 074.4FALSE00
2025-08-223200CALL0 077.06FALSE00
2025-08-221200PUT0 0134.9FALSE00
2025-08-221250PUT0 0127.84FALSE00
2025-08-221300PUT0 0120.45FALSE00
2025-08-221350PUT0 0113.32FALSE00
2025-08-221400PUT0 0106.42FALSE00
2025-08-221450PUT0 099.73FALSE00
2025-08-221500PUT0 093.25FALSE00
2025-08-221550PUT0 086.93FALSE00
2025-08-221600PUT0 080.78FALSE00
2025-08-221650PUT0 074.77FALSE00
2025-08-221700PUT0 068.89FALSE00
2025-08-221750PUT0 063.12FALSE00
2025-08-221800PUT0 057.76FALSE00
2025-08-221850PUT0 050.63FALSE00
2025-08-221900PUT0 047.13FALSE00
2025-08-221950.62PUT0 1041.81FALSE00
2025-08-222000.51PUT0 434.61FALSE00
2025-08-222051.46PUT0 331.41FALSE00
2025-08-222101PUT2 2223.62FALSE-0.78-0.44
2025-08-222151.75PUT1 53122.37FALSE-1.25-0.42
2025-08-222205.4PUT0 1722.29FALSE00
2025-08-222257.3PUT0 3621TRUE00
2025-08-222307.6PUT0 518.85TRUE00
2025-08-222359PUT0 019.21TRUE00
2025-08-2224013PUT0 525.45TRUE00
2025-08-222450PUT0 034.86TRUE00
2025-08-222500PUT0 025.61TRUE00
2025-08-222550PUT0 040.96TRUE00
2025-08-222600PUT0 048.92TRUE00
2025-08-222650PUT0 053.17TRUE00
2025-08-222700PUT0 057.25TRUE00
2025-08-222750PUT0 037.2TRUE00
2025-08-222800PUT0 064.96TRUE00
2025-08-222850PUT0 068.63TRUE00
2025-08-222900PUT0 072.18TRUE00
2025-08-222950PUT0 075.63TRUE00
2025-08-223000PUT0 078.07TRUE00
2025-08-223050PUT0 080.36TRUE00
2025-08-223100PUT0 083.5TRUE00
2025-08-223150PUT0 084.49TRUE00
2025-08-223200PUT0 091.53TRUE00
2025-08-291200CALL0 0108.3TRUE00
2025-08-291250CALL0 0101.65TRUE00
2025-08-291300CALL0 095.24TRUE00
2025-08-291350CALL0 094.12TRUE00
2025-08-291400CALL0 084.38TRUE00
2025-08-291450CALL0 079.73TRUE00
2025-08-291500CALL0 076.18TRUE00
2025-08-291550CALL0 070.56TRUE00
2025-08-291600CALL0 065.09TRUE00
2025-08-291650CALL0 059.77TRUE00
2025-08-291700CALL0 055.45TRUE00
2025-08-291750CALL0 051.15TRUE00
2025-08-291800CALL0 046.14TRUE00
2025-08-291850CALL0 042.56TRUE00
2025-08-291900CALL0 039.37TRUE00
2025-08-291950CALL0 036.8TRUE00
2025-08-2920025.15CALL0 132.91TRUE00
2025-08-292050CALL0 029.43TRUE00
2025-08-292100CALL0 027.4TRUE00
2025-08-292150CALL0 025.16TRUE00
2025-08-292209.7CALL18 023.54TRUE9.70
2025-08-292256.45CALL19 122.06FALSE6.450
2025-08-292303.8CALL2 1121.38FALSE0.30.09
2025-08-292352.25CALL15 5121.15FALSE0.930.7
2025-08-292400.95CALL173 219.19FALSE0.950
2025-08-292451.49CALL0 419.83FALSE00
2025-08-292502.67CALL0 127.24FALSE00
2025-08-292550CALL0 032.04FALSE00
2025-08-292600CALL0 032.9FALSE00
2025-08-292650CALL0 035.07FALSE00
2025-08-292700CALL0 041.9FALSE00
2025-08-292750CALL0 044.99FALSE00
2025-08-292800CALL0 047.98FALSE00
2025-08-292850CALL0 048.7FALSE00
2025-08-292900CALL0 053.67FALSE00
2025-08-292950CALL0 056.39FALSE00
2025-08-293000CALL0 059.03FALSE00
2025-08-293050CALL0 057.81FALSE00
2025-08-293100CALL0 064.11FALSE00
2025-08-293150CALL0 066.24FALSE00
2025-08-293200CALL0 064.85FALSE00
2025-08-291200PUT0 0120.83FALSE00
2025-08-291250PUT0 0107.16FALSE00
2025-08-291300PUT0 0107.41FALSE00
2025-08-291350PUT0 0101.05FALSE00
2025-08-291400PUT0 089.01FALSE00
2025-08-291450PUT0 089.37FALSE00
2025-08-291500PUT0 083.57FALSE00
2025-08-291550PUT0 077.92FALSE00
2025-08-291600PUT0 072.42FALSE00
2025-08-291650PUT0 067.38FALSE00
2025-08-291700PUT0 062.1FALSE00
2025-08-291750PUT0 050.86FALSE00
2025-08-291800PUT0 052.11FALSE00
2025-08-291850PUT0 047.32FALSE00
2025-08-291900PUT0 036.34FALSE00
2025-08-291950.58PUT0 227.31FALSE00
2025-08-292000.8PUT0 1228.16FALSE00
2025-08-292050PUT0 030.41FALSE00
2025-08-292101.95PUT0 725.57FALSE00
2025-08-292152.75PUT1 1224.74FALSE-0.55-0.17
2025-08-292205.6PUT0 2523.04FALSE00
2025-08-292255.9PUT0 4822.71TRUE00
2025-08-292308.06PUT0 1120.14TRUE00
2025-08-2923512.9PUT1 424.52TRUE-0.24-0.02
2025-08-292400PUT0 024.62TRUE00
2025-08-292450PUT0 020.92TRUE00
2025-08-292500PUT0 025.04TRUE00
2025-08-292550PUT0 023.07TRUE00
2025-08-292600PUT0 029.16TRUE00
2025-08-292650PUT0 028.79TRUE00
2025-08-292700PUT0 034.16TRUE00
2025-08-292750PUT0 035.75TRUE00
2025-08-292800PUT0 039.67TRUE00
2025-08-292850PUT0 039.29TRUE00
2025-08-292900PUT0 044.89TRUE00
2025-08-292950PUT0 067.27TRUE00
2025-08-293000PUT0 069.44TRUE00
2025-08-293050PUT0 072.34TRUE00
2025-08-293100PUT0 076.85TRUE00
2025-08-293150PUT0 078.79TRUE00
2025-08-293200PUT0 080.61TRUE00
2025-09-051200CALL0 098.53TRUE00
2025-09-051250CALL0 095.02TRUE00
2025-09-051300CALL0 086.51TRUE00
2025-09-051350CALL0 080.8TRUE00
2025-09-051400CALL0 077.65TRUE00
2025-09-051450CALL0 072.22TRUE00
2025-09-051500CALL0 067.99TRUE00
2025-09-051550CALL0 061.84TRUE00
2025-09-051600CALL0 058.76TRUE00
2025-09-051650CALL0 057.05TRUE00
2025-09-051700CALL0 050.7TRUE00
2025-09-051750CALL0 046TRUE00
2025-09-051800CALL0 042.75TRUE00
2025-09-051850CALL0 040.45TRUE00
2025-09-051900CALL0 036.34TRUE00
2025-09-051950CALL0 032.65TRUE00
2025-09-052000CALL0 031.66TRUE00
2025-09-052050CALL0 029.37TRUE00
2025-09-0521016CALL1 024.68TRUE160
2025-09-052150CALL0 021.86TRUE00
2025-09-052200CALL0 023.4TRUE00
2025-09-052250CALL0 022.13FALSE00
2025-09-052300CALL0 018.23FALSE00
2025-09-052351.87CALL1 520.68FALSE-0.18-0.09
2025-09-052401.3CALL20 019.34FALSE1.30
2025-09-052450CALL0 023.94FALSE00
2025-09-052500CALL0 026.24FALSE00
2025-09-052550CALL0 029.29FALSE00
2025-09-052600CALL0 032.31FALSE00
2025-09-052650CALL0 035.17FALSE00
2025-09-052700CALL0 038.1FALSE00
2025-09-052750CALL0 040.92FALSE00
2025-09-052800CALL0 043.64FALSE00
2025-09-052850CALL0 046.27FALSE00
2025-09-052900CALL0 048.82FALSE00
2025-09-052950CALL0 051.3FALSE00
2025-09-053000CALL0 053.71FALSE00
2025-09-053050CALL0 056.05FALSE00
2025-09-053100CALL0 058.33FALSE00
2025-09-053150CALL0 060.27FALSE00
2025-09-053200CALL0 062.44FALSE00
2025-09-051200PUT0 0110.1FALSE00
2025-09-051250PUT0 0103.87FALSE00
2025-09-051300PUT0 097.87FALSE00
2025-09-051350PUT0 092.08FALSE00
2025-09-051400PUT0 086.49FALSE00
2025-09-051450PUT0 081.06FALSE00
2025-09-051500PUT0 075.8FALSE00
2025-09-051550PUT0 071.02FALSE00
2025-09-051600PUT0 066.01FALSE00
2025-09-051650PUT0 061.43FALSE00
2025-09-051700PUT0 056.62FALSE00
2025-09-051750PUT0 052.17FALSE00
2025-09-051800PUT0 047.77FALSE00
2025-09-051850.75PUT1 038.78FALSE0.750
2025-09-051900PUT0 039.23FALSE00
2025-09-051950PUT0 036.87FALSE00
2025-09-052001.29PUT0 232.91FALSE00
2025-09-052050.85PUT2 026.87FALSE0.850
2025-09-052101.77PUT1 326.67FALSE-0.23-0.12
2025-09-052152.95PUT0 124.15FALSE00
2025-09-052204.41PUT0 121.08FALSE00
2025-09-052256.3PUT12 021.32TRUE6.30
2025-09-052300PUT0 021.13TRUE00
2025-09-052350PUT0 022.15TRUE00
2025-09-052400PUT0 023.84TRUE00
2025-09-052450PUT0 021TRUE00
2025-09-052500PUT0 021.16TRUE00
2025-09-052550PUT0 023.49TRUE00
2025-09-052600PUT0 027.1TRUE00
2025-09-052650PUT0 029.11TRUE00
2025-09-052700PUT0 030.75TRUE00
2025-09-052750PUT0 035.25TRUE00
2025-09-052800PUT0 034.34TRUE00
2025-09-052850PUT0 040.3TRUE00
2025-09-052900PUT0 040.5TRUE00
2025-09-052950PUT0 042.78TRUE00
2025-09-053000PUT0 065.29TRUE00
2025-09-053050PUT0 047.21TRUE00
2025-09-053100PUT0 069.09TRUE00
2025-09-053150PUT0 071.63TRUE00
2025-09-053200PUT0 074.9TRUE00
2025-09-191100CALL0 096.39TRUE00
2025-09-191150CALL0 090.54TRUE00
2025-09-191200CALL0 084.92TRUE00
2025-09-191250CALL0 085.83TRUE00
2025-09-191300CALL0 071.81TRUE00
2025-09-191350CALL0 063.96TRUE00
2025-09-191400CALL0 055.53TRUE00
2025-09-191450CALL0 055.85TRUE00
2025-09-1915079CALL0 147.92TRUE00
2025-09-191550CALL0 048.08TRUE00
2025-09-191600CALL0 040.62TRUE00
2025-09-191650CALL0 037.96TRUE00
2025-09-191700CALL0 038.7TRUE00
2025-09-191750CALL0 334.68TRUE00
2025-09-1918043.8CALL0 629.76TRUE00
2025-09-191850CALL0 1434.52TRUE00
2025-09-191900CALL0 731.79TRUE00
2025-09-191950CALL0 228.51TRUE00
2025-09-1920027.6CALL0 4328.14TRUE00
2025-09-192050CALL0 025.07TRUE00
2025-09-1921019CALL0 5925.91TRUE00
2025-09-1921511.5CALL1 021.68TRUE11.50
2025-09-1922010.9CALL15 16520.07TRUE30.38
2025-09-192257.68CALL32 5921.56FALSE2.080.37
2025-09-192305.24CALL942 116120.81FALSE1.560.42
2025-09-192353.4CALL400 82120.27FALSE1.250.58
2025-09-192401.97CALL73 240219.38FALSE0.740.6
2025-09-192451.13CALL899 28819.08FALSE0.360.47
2025-09-192500.62CALL62 925618.9FALSE0.270.77
2025-09-192550.4CALL2 120519.59FALSE0.10.33
2025-09-192600.15CALL1 187918.46FALSE0.040.36
2025-09-192650.01CALL473 1414.78FALSE0.010
2025-09-192700.2CALL2 173023.47FALSE0.11
2025-09-192750CALL0 035.04FALSE00
2025-09-192800.2CALL0 39337.39FALSE00
2025-09-192850.1CALL0 539.66FALSE00
2025-09-192900.2CALL0 5941.86FALSE00
2025-09-192950CALL0 041.13FALSE00
2025-09-193000.2CALL0 3046.06FALSE00
2025-09-193050CALL0 048.08FALSE00
2025-09-193100CALL0 11650.04FALSE00
2025-09-193150CALL0 051.96FALSE00
2025-09-193200CALL0 150.87FALSE00
2025-09-193250CALL0 052.02FALSE00
2025-09-193300CALL0 657.43FALSE00
2025-09-193400CALL0 060.88FALSE00
2025-09-193500CALL0 061.51FALSE00
2025-09-193600CALL0 067.35FALSE00
2025-09-193700CALL0 070.39FALSE00
2025-09-193800CALL0 169.35FALSE00
2025-09-191100PUT0 0106.61FALSE00
2025-09-191150.1PUT0 192.57FALSE00
2025-09-191200.23PUT0 295.17FALSE00
2025-09-191250PUT0 089.79FALSE00
2025-09-191300PUT0 081.3FALSE00
2025-09-191350PUT0 079.61FALSE00
2025-09-191400PUT0 070.14FALSE00
2025-09-191450PUT0 267.25FALSE00
2025-09-191500.15PUT0 1062.12FALSE00
2025-09-191550PUT0 5561.43FALSE00
2025-09-191600PUT0 2357.1FALSE00
2025-09-191650PUT0 448.74FALSE00
2025-09-191700.2PUT0 11449.24FALSE00
2025-09-191750.4PUT2 18136.28FALSE0.40
2025-09-191800.6PUT0 3241.57FALSE00
2025-09-191850.4PUT13 6529.49FALSE-0.17-0.3
2025-09-191900.62PUT4 76728.67FALSE-0.12-0.16
2025-09-191951.03PUT0 9527.52FALSE00
2025-09-192001.1PUT47 83025.14FALSE-0.65-0.37
2025-09-192051.7PUT10 9424.47FALSE-0.5-0.23
2025-09-192102.35PUT280 173124.17FALSE-1.25-0.35
2025-09-192153.54PUT21 82524.66FALSE-1.6-0.31
2025-09-192205PUT22 323421.45FALSE-2-0.29
2025-09-192257.06PUT18 20120.82TRUE-2.64-0.27
2025-09-192309.7PUT4 44620.31TRUE-2.98-0.24
2025-09-1923515.92PUT0 9119.97TRUE00
2025-09-1924017.2PUT1 41721.58TRUE-0.39-0.02
2025-09-1924519.22PUT0 621.9TRUE00
2025-09-1925022PUT0 8525.75TRUE00
2025-09-192550PUT0 021.1TRUE00
2025-09-1926027.7PUT0 024.27TRUE00
2025-09-192650PUT0 037.62TRUE00
2025-09-192700PUT0 031.41TRUE00
2025-09-192750PUT0 031.52TRUE00
2025-09-192800PUT0 032.07TRUE00
2025-09-192850PUT0 036.7TRUE00
2025-09-192900PUT0 038.88TRUE00
2025-09-192950PUT0 041.01TRUE00
2025-09-193000PUT0 043.09TRUE00
2025-09-193050PUT0 045.85TRUE00
2025-09-193100PUT0 047.85TRUE00
2025-09-193150PUT0 063.61TRUE00
2025-09-193200PUT0 049.07TRUE00
2025-09-193250PUT0 052.83TRUE00
2025-09-193300PUT0 053.72TRUE00
2025-09-193400PUT0 056.17TRUE00
2025-09-193500PUT0 062.52TRUE00
2025-09-193600PUT0 079.37TRUE00
2025-09-193700PUT0 068.14TRUE00
2025-09-193800PUT0 065.65TRUE00
2025-10-171200CALL0 069.87TRUE00
2025-10-171250CALL0 063.24TRUE00
2025-10-171300CALL0 059.83TRUE00
2025-10-171350CALL0 049.31TRUE00
2025-10-171400CALL0 046.45TRUE00
2025-10-171450CALL0 040.22TRUE00
2025-10-171500CALL0 037.58TRUE00
2025-10-171550CALL0 042.69TRUE00
2025-10-171600CALL0 039.62TRUE00
2025-10-171650CALL0 034.29TRUE00
2025-10-171700CALL0 035.99TRUE00
2025-10-171750CALL0 032.94TRUE00
2025-10-171800CALL0 028.96TRUE00
2025-10-171850CALL0 030.37TRUE00
2025-10-171900CALL0 028.67TRUE00
2025-10-171950CALL0 026.43TRUE00
2025-10-1720028.2CALL0 325.46TRUE00
2025-10-172050CALL0 024.78TRUE00
2025-10-172100CALL0 022.32TRUE00
2025-10-1721513.6CALL0 121.78TRUE00
2025-10-1722012.7CALL9 922.82TRUE2.490.24
2025-10-172259.5CALL8 27221.48FALSE2.50.36
2025-10-172307CALL10 4220.83FALSE1.60.3
2025-10-172354.9CALL45 2820.1FALSE1.330.37
2025-10-172403.5CALL2 5020.1FALSE1.220.54
2025-10-172452.25CALL46 4419.47FALSE0.820.57
2025-10-172501.45CALL61 50719.25FALSE0.650.81
2025-10-172550.78CALL501 1918.37FALSE0.180.3
2025-10-172600.33CALL0 1517.28FALSE00
2025-10-172650CALL0 024.2FALSE00
2025-10-172700.14CALL500 117.96FALSE0.140
2025-10-172750.2CALL0 126.9FALSE00
2025-10-172800CALL0 030.45FALSE00
2025-10-172850CALL0 029.35FALSE00
2025-10-172900CALL0 033.93FALSE00
2025-10-172950CALL0 035.67FALSE00
2025-10-173000CALL0 037.36FALSE00
2025-10-173050CALL0 039FALSE00
2025-10-173100CALL0 040.6FALSE00
2025-10-173150CALL0 042.16FALSE00
2025-10-173200CALL0 043.68FALSE00
2025-10-173250CALL0 045.17FALSE00
2025-10-173300CALL0 046.62FALSE00
2025-10-171200PUT0 077.65FALSE00
2025-10-171250PUT0 073.27FALSE00
2025-10-171300PUT0 063.27FALSE00
2025-10-171350PUT0 065.29FALSE00
2025-10-171400PUT0 061.34FALSE00
2025-10-171450PUT0 057.51FALSE00
2025-10-171500PUT0 054.05FALSE00
2025-10-171550PUT0 050.67FALSE00
2025-10-171600PUT0 047.34FALSE00
2025-10-171650PUT0 040.11FALSE00
2025-10-171700PUT0 038.34FALSE00
2025-10-171750.52PUT0 230.94FALSE00
2025-10-171800.69PUT0 235.04FALSE00
2025-10-171850PUT0 031.09FALSE00
2025-10-171901.08PUT1 026.81FALSE1.080
2025-10-171951.35PUT2 125.18FALSE-0.45-0.25
2025-10-172002.1PUT2 31425.26FALSE-0.17-0.07
2025-10-172052.85PUT1 1124.41FALSE-0.22-0.07
2025-10-172103.5PUT3 4425.7FALSE-0.5-0.13
2025-10-172154.9PUT3 10424.62FALSE-1.2-0.2
2025-10-172206.4PUT3 33321.22FALSE-1.9-0.23
2025-10-172258.9PUT1 4621.65TRUE-1.2-0.12
2025-10-1723013.54PUT0 3220.8TRUE00
2025-10-1723513.64PUT0 1620.31TRUE00
2025-10-172400PUT0 021.56TRUE00
2025-10-1724523.46PUT5 020.56TRUE23.460
2025-10-172500PUT0 020.76TRUE00
2025-10-172550PUT0 021.67TRUE00
2025-10-172600PUT0 023.78TRUE00
2025-10-172650PUT0 025.42TRUE00
2025-10-172700PUT0 026.08TRUE00
2025-10-172750PUT0 027.12TRUE00
2025-10-172800PUT0 030.53TRUE00
2025-10-172850PUT0 032.47TRUE00
2025-10-172900PUT0 033.35TRUE00
2025-10-172950PUT0 034.56TRUE00
2025-10-173000PUT0 036.3TRUE00
2025-10-173050PUT0 038.64TRUE00
2025-10-173100PUT0 038.99TRUE00
2025-10-173150PUT0 040.61TRUE00
2025-10-173200PUT0 043.61TRUE00
2025-10-173250PUT0 044.5TRUE00
2025-10-173300PUT0 046.75TRUE00
2025-11-211050CALL0 069.35TRUE00
2025-11-211100CALL0 067.55TRUE00
2025-11-211150CALL0 061.45TRUE00
2025-11-211200CALL0 057.25TRUE00
2025-11-211250CALL0 054.04TRUE00
2025-11-211300CALL0 050.06TRUE00
2025-11-211350CALL0 046.14TRUE00
2025-11-211400CALL0 045.42TRUE00
2025-11-211450CALL0 045.92TRUE00
2025-11-211500CALL0 041.21TRUE00
2025-11-211550CALL0 038.22TRUE00
2025-11-211600CALL0 137.67TRUE00
2025-11-211650CALL0 035.53TRUE00
2025-11-211700CALL0 035.04TRUE00
2025-11-211750CALL0 034.61TRUE00
2025-11-211800CALL0 530.79TRUE00
2025-11-211850CALL0 029.03TRUE00
2025-11-211900CALL0 028.88TRUE00
2025-11-211950CALL0 027.48TRUE00
2025-11-2120032.06CALL0 1624.56TRUE00
2025-11-2120536.85CALL0 25124.35TRUE00
2025-11-2121022.4CALL30 025.06TRUE22.40
2025-11-2121523.8CALL0 1924.35TRUE00
2025-11-2122015.4CALL0 11823.6TRUE00
2025-11-2122512.56CALL1 11221.97FALSE2.530.25
2025-11-212309.3CALL5 5621.68FALSE1.40.18
2025-11-2123516.71CALL0 13420.59FALSE00
2025-11-212405.6CALL2 16921.29FALSE1.270.29
2025-11-212453.91CALL1 18420.35FALSE0.930.31
2025-11-212502.78CALL5 43019.99FALSE0.830.43
2025-11-212551.48CALL0 16619.99FALSE00
2025-11-212601.4CALL1 37619.79FALSE0.350.33
2025-11-212650.65CALL0 53717.52FALSE00
2025-11-212700.6CALL1 86719.27FALSE0.60
2025-11-212750.75CALL0 1619.67FALSE00
2025-11-212800.58CALL0 2522.65FALSE00
2025-11-212850CALL0 023.73FALSE00
2025-11-212900CALL0 628.57FALSE00
2025-11-212950.25CALL0 128.66FALSE00
2025-11-213000CALL0 1031.32FALSE00
2025-11-213050CALL0 832.71FALSE00
2025-11-213100CALL0 030.98FALSE00
2025-11-213150CALL0 026.1FALSE00
2025-11-213200CALL0 033.2FALSE00
2025-11-213250CALL0 037.73FALSE00
2025-11-213300CALL0 038.95FALSE00
2025-11-213350CALL0 030.14FALSE00
2025-11-211050.2PUT0 269.25FALSE00
2025-11-211100.19PUT2 055.62FALSE0.190
2025-11-211150PUT0 069.46FALSE00
2025-11-211200.1PUT0 464.11FALSE00
2025-11-211250PUT0 161.93FALSE00
2025-11-211300PUT0 158.64FALSE00
2025-11-211350PUT0 355.21FALSE00
2025-11-211400PUT0 152.12FALSE00
2025-11-211450.2PUT0 4147.49FALSE00
2025-11-211500PUT0 1846.17FALSE00
2025-11-211550PUT0 043.48FALSE00
2025-11-211600PUT0 1638.32FALSE00
2025-11-211651.28PUT0 338.2FALSE00
2025-11-211700.79PUT0 3435.74FALSE00
2025-11-211751PUT0 13430.19FALSE00
2025-11-211801.1PUT0 1230.14FALSE00
2025-11-211851.6PUT2 2528.07FALSE1.60
2025-11-211902.43PUT0 17526.74FALSE00
2025-11-211953.09PUT0 11626.03FALSE00
2025-11-212003.27PUT2 160725.21FALSE-0.73-0.18
2025-11-212054PUT116 17923.95FALSE40
2025-11-212105.7PUT0 23123.66FALSE00
2025-11-212156.4PUT1 20323.17FALSE-1.7-0.21
2025-11-212208.5PUT3 13122.48FALSE-1.2-0.12
2025-11-2122511.9PUT0 10521.95TRUE00
2025-11-2123014.8PUT0 5020.02TRUE00
2025-11-2123516.6PUT0 5620.32TRUE00
2025-11-2124011.23PUT0 1521.1TRUE00
2025-11-2124521.9PUT0 3619.08TRUE00
2025-11-2125024.98PUT0 721.96TRUE00
2025-11-212550PUT0 020.73TRUE00
2025-11-212600PUT0 017.89TRUE00
2025-11-212650PUT0 022.99TRUE00
2025-11-212700PUT0 023.15TRUE00
2025-11-212750PUT0 025.93TRUE00
2025-11-212800PUT0 026.26TRUE00
2025-11-212850PUT0 036.31TRUE00
2025-11-212900PUT0 029.12TRUE00
2025-11-212950PUT0 039.2TRUE00
2025-11-213000PUT0 033.14TRUE00
2025-11-213050PUT0 034.66TRUE00
2025-11-213100PUT0 036.16TRUE00
2025-11-213150PUT0 036.11TRUE00
2025-11-213200PUT0 038.57TRUE00
2025-11-213250PUT0 049.06TRUE00
2025-11-213300PUT0 043.56TRUE00
2025-11-213350PUT0 042.69TRUE00
2025-12-191050CALL0 058.46TRUE00
2025-12-191100CALL0 058.31TRUE00
2025-12-191150CALL0 054.28TRUE00
2025-12-19120103.05CALL0 152.77TRUE00
2025-12-191250CALL0 051.66TRUE00
2025-12-191300CALL0 048.54TRUE00
2025-12-191350CALL0 049.06TRUE00
2025-12-191400CALL0 244.07TRUE00
2025-12-191450CALL0 044.13TRUE00
2025-12-191500CALL0 039.49TRUE00
2025-12-191550CALL0 038.16TRUE00
2025-12-191600CALL0 036.31TRUE00
2025-12-191650CALL0 037.44TRUE00
2025-12-1917055.43CALL0 133.48TRUE00
2025-12-191750CALL0 532.96TRUE00
2025-12-191800CALL0 129.64TRUE00
2025-12-191850CALL0 030.35TRUE00
2025-12-191900CALL0 528.66TRUE00
2025-12-191950CALL0 1427.09TRUE00
2025-12-1920031.7CALL3 3028.8TRUE40.14
2025-12-1920529.3CALL0 4324.75TRUE00
2025-12-1921025CALL0 1823.11TRUE00
2025-12-1921516.9CALL0 11223.61TRUE00
2025-12-1922015.5CALL9 9822.86TRUE1.70.12
2025-12-1922513.45CALL2 12022.62FALSE2.340.21
2025-12-1923010.6CALL5 13421.57FALSE1.60.18
2025-12-192357.8CALL6 29820.04FALSE0.90.13
2025-12-192406.4CALL59 23220.49FALSE1.30.25
2025-12-192454.1CALL0 12120.32FALSE00
2025-12-192503.2CALL0 48220FALSE00
2025-12-192551.96CALL0 45019.63FALSE00
2025-12-192601.95CALL0 15819.4FALSE00
2025-12-192652CALL0 7719.16FALSE00
2025-12-192701CALL33 5919.28FALSE10
2025-12-192751.05CALL0 15318.43FALSE00
2025-12-192801.45CALL0 10323.6FALSE00
2025-12-192850.4CALL10 5019.69FALSE0.40
2025-12-192900CALL0 4720.66FALSE00
2025-12-192950.36CALL0 4527.03FALSE00
2025-12-193000CALL0 2825.78FALSE00
2025-12-193050CALL0 5227.48FALSE00
2025-12-193100CALL0 9730.51FALSE00
2025-12-193150CALL0 6131.55FALSE00
2025-12-193200CALL0 16732.7FALSE00
2025-12-193250CALL0 132.33FALSE00
2025-12-193300CALL0 334.92FALSE00
2025-12-193350CALL0 135.99FALSE00
2025-12-193400CALL0 1337.04FALSE00
2025-12-193450.15CALL0 635.03FALSE00
2025-12-193500.06CALL0 139.07FALSE00
2025-12-193550CALL0 340.05FALSE00
2025-12-193600CALL0 841.02FALSE00
2025-12-193700CALL0 1242.89FALSE00
2025-12-193800CALL0 144.7FALSE00
2025-12-191050PUT0 169.95FALSE00
2025-12-191100.17PUT0 266.18FALSE00
2025-12-191150PUT0 2062.58FALSE00
2025-12-191200.2PUT0 554.38FALSE00
2025-12-191250PUT0 656.31FALSE00
2025-12-191300PUT0 853.09FALSE00
2025-12-191350PUT0 4248.84FALSE00
2025-12-191400PUT0 10847.62FALSE00
2025-12-191450PUT0 1244.87FALSE00
2025-12-191500.8PUT0 1941.26FALSE00
2025-12-191550.6PUT0 5938.15FALSE00
2025-12-191600.64PUT0 4836.18FALSE00
2025-12-191651.05PUT0 4830.54FALSE00
2025-12-191701.15PUT0 2730.37FALSE00
2025-12-191751.27PUT0 7229.28FALSE00
2025-12-191801.77PUT0 9828.3FALSE00
2025-12-191852.57PUT0 7124.94FALSE00
2025-12-191903.07PUT0 14626.58FALSE00
2025-12-191952.72PUT0 16025.84FALSE00
2025-12-192004.25PUT1 21025.43FALSE0.70.2
2025-12-192055PUT5 11824.09FALSE-1-0.17
2025-12-192106.3PUT6 24123.6FALSE-0.3-0.05
2025-12-192156.1PUT0 30723.12FALSE00
2025-12-1922011PUT0 31722.5FALSE00
2025-12-1922511.8PUT3 20522.16TRUE-1.3-0.1
2025-12-1923015.27PUT0 42121.44TRUE00
2025-12-1923516.9PUT1 22721.03TRUE16.90
2025-12-1924011.95PUT0 22220.95TRUE00
2025-12-1924523PUT1 6620.56TRUE230
2025-12-1925018.6PUT0 34621.7TRUE00
2025-12-1925536.12PUT0 23420.16TRUE00
2025-12-192600PUT0 219.11TRUE00
2025-12-192650PUT0 121.59TRUE00
2025-12-192700PUT0 023.15TRUE00
2025-12-192750PUT0 022.91TRUE00
2025-12-192800PUT0 023.75TRUE00
2025-12-192850PUT0 032.43TRUE00
2025-12-192900PUT0 025.47TRUE00
2025-12-192950PUT0 035.4TRUE00
2025-12-193000PUT0 030.07TRUE00
2025-12-193050PUT0 031.46TRUE00
2025-12-193100PUT0 032.83TRUE00
2025-12-193150PUT0 034.99TRUE00
2025-12-193200PUT0 035.49TRUE00
2025-12-193250PUT0 037.2TRUE00
2025-12-193300PUT0 037.42TRUE00
2025-12-193350PUT0 046.25TRUE00
2025-12-193400PUT0 040.47TRUE00
2025-12-193450PUT0 050.62TRUE00
2025-12-193500PUT0 043.34TRUE00
2025-12-193550PUT0 053.17TRUE00
2025-12-193600PUT0 051.59TRUE00
2025-12-193700PUT0 056.82TRUE00
2025-12-193800PUT0 048.77TRUE00
2026-01-161050CALL0 1060.33TRUE00
2026-01-161100CALL0 254.21TRUE00
2026-01-161150CALL0 1551.13TRUE00
2026-01-161200CALL0 4653.84TRUE00
2026-01-16125101.25CALL1 652.87TRUE101.250
2026-01-161300CALL0 141.6TRUE00
2026-01-161350CALL0 042.72TRUE00
2026-01-161400CALL0 243.6TRUE00
2026-01-161450CALL0 042.71TRUE00
2026-01-1615077.3CALL1 3142.67TRUE77.30
2026-01-161550CALL0 634.28TRUE00
2026-01-161600CALL0 035.24TRUE00
2026-01-161650CALL0 131.66TRUE00
2026-01-161700CALL0 630.02TRUE00
2026-01-161750CALL0 328.75TRUE00
2026-01-161800CALL0 526.93TRUE00
2026-01-1618544.05CALL0 527.93TRUE00
2026-01-1619040.5CALL0 10528.71TRUE00
2026-01-161950CALL0 6326.29TRUE00
2026-01-1620032.12CALL23 10123.83TRUE3.070.11
2026-01-1621032.06CALL0 19523.72TRUE00
2026-01-1622017.13CALL6 36122.34TRUE2.230.15
2026-01-1623011CALL14 36321.42FALSE1.20.12
2026-01-162407.5CALL5 134720.49FALSE1.40.23
2026-01-162504.6CALL109 107220.01FALSE0.850.23
2026-01-162602.26CALL3 69519.2FALSE0.110.05
2026-01-162701.3CALL7 61118.73FALSE1.30
2026-01-162800.7CALL5 71818.73FALSE0.10.17
2026-01-162900.75CALL10 30421.41FALSE0.750
2026-01-163000.2CALL4 30218.98FALSE-0.55-0.73
2026-01-163100CALL0 1127.85FALSE00
2026-01-163200CALL0 2227.52FALSE00
2026-01-163300.8CALL0 12031.89FALSE00
2026-01-163400.1CALL0 2329.6FALSE00
2026-01-163500CALL0 1335.7FALSE00
2026-01-163600CALL0 1837.49FALSE00
2026-01-163700CALL0 339.21FALSE00
2026-01-163800CALL0 1038.84FALSE00
2026-01-161050.15PUT0 6149.04FALSE00
2026-01-161100.24PUT0 1546.31FALSE00
2026-01-161150.4PUT0 1057.7FALSE00
2026-01-161200.08PUT0 19454.05FALSE00
2026-01-161250PUT0 1251.93FALSE00
2026-01-161300.65PUT0 4837.63FALSE00
2026-01-161350PUT0 3446.52FALSE00
2026-01-161400PUT0 1444.11FALSE00
2026-01-161450.64PUT0 31039.15FALSE00
2026-01-161500PUT0 9733.61FALSE00
2026-01-161550.8PUT0 16235.9FALSE00
2026-01-161600.8PUT0 18933.27FALSE00
2026-01-161651.23PUT0 19229.14FALSE00
2026-01-161701.25PUT0 44528.08FALSE00
2026-01-161752.92PUT0 10228.47FALSE00
2026-01-161801.45PUT0 68527.75FALSE00
2026-01-161851.76PUT0 50625.89FALSE00
2026-01-161903.3PUT0 30426.07FALSE00
2026-01-161953.96PUT1 27625.55FALSE0.260.07
2026-01-162004.6PUT101 70924.28FALSE-0.86-0.16
2026-01-162107.75PUT0 156623.44FALSE00
2026-01-1622010.7PUT28 70722.7FALSE-1.3-0.11
2026-01-1623013PUT0 105021.41TRUE00
2026-01-1624019.2PUT0 56320.61TRUE00
2026-01-1625031.9PUT0 59419.23TRUE00
2026-01-1626027PUT0 50020.29TRUE00
2026-01-162700PUT0 2020.95TRUE00
2026-01-162800PUT0 022TRUE00
2026-01-162900PUT0 026.07TRUE00
2026-01-163000PUT0 034.67TRUE00
2026-01-163100PUT0 038.24TRUE00
2026-01-163200PUT0 040.99TRUE00
2026-01-163300PUT0 043.63TRUE00
2026-01-163400PUT0 046.16TRUE00
2026-01-163500PUT0 040.39TRUE00
2026-01-163600PUT0 050.93TRUE00
2026-01-163700PUT0 044.6TRUE00
2026-01-163800PUT0 055.38TRUE00
2026-02-201150CALL0 046.37TRUE00
2026-02-201200CALL0 045.4TRUE00
2026-02-201250CALL0 043.11TRUE00
2026-02-201300CALL0 042.67TRUE00
2026-02-201350CALL0 039.44TRUE00
2026-02-201400CALL0 037.53TRUE00
2026-02-201450CALL0 037.32TRUE00
2026-02-2015089.35CALL0 437.26TRUE00
2026-02-201550CALL0 035.56TRUE00
2026-02-201600CALL0 034.49TRUE00
2026-02-201650CALL0 033.64TRUE00
2026-02-201700CALL0 031.88TRUE00
2026-02-201750CALL0 031.2TRUE00
2026-02-201800CALL0 028.52TRUE00
2026-02-201850CALL0 029.02TRUE00
2026-02-201900CALL0 028.32TRUE00
2026-02-201950CALL0 027.57TRUE00
2026-02-202000CALL0 026.38TRUE00
2026-02-202050CALL0 025.45TRUE00
2026-02-202100CALL0 024.69TRUE00
2026-02-202150CALL0 023.16TRUE00
2026-02-2022020.2CALL0 422.62TRUE00
2026-02-2022514.8CALL0 2522.8FALSE00
2026-02-2023012.32CALL0 3821.24FALSE00
2026-02-2023511CALL0 4921.34FALSE00
2026-02-202409.8CALL0 6520.2FALSE00
2026-02-202459.7CALL0 4019.96FALSE00
2026-02-202507.36CALL0 1020.7FALSE00
2026-02-202554.6CALL1 320.05FALSE4.60
2026-02-202600CALL0 019.95FALSE00
2026-02-202650CALL0 018.97FALSE00
2026-02-202702.31CALL0 2318.41FALSE00
2026-02-202750CALL0 019.53FALSE00
2026-02-202801.55CALL0 117.83FALSE00
2026-02-202850CALL0 018.37FALSE00
2026-02-202900CALL0 021.51FALSE00
2026-02-202950CALL0 022.94FALSE00
2026-02-203000CALL0 022.32FALSE00
2026-02-203050CALL0 020.35FALSE00
2026-02-203100CALL0 025.57FALSE00
2026-02-203150CALL0 025.02FALSE00
2026-02-203200CALL0 027.42FALSE00
2026-02-201150PUT0 053.21FALSE00
2026-02-201200PUT0 050.51FALSE00
2026-02-201250PUT0 045.56FALSE00
2026-02-201300PUT0 045.36FALSE00
2026-02-201350PUT0 043.09FALSE00
2026-02-201400PUT0 040.86FALSE00
2026-02-201450PUT0 038.82FALSE00
2026-02-201500PUT0 036.8FALSE00
2026-02-201550PUT0 034.93FALSE00
2026-02-201600PUT0 028.96FALSE00
2026-02-201651.65PUT0 1130.02FALSE00
2026-02-201701.95PUT0 930.16FALSE00
2026-02-201752.55PUT0 128.54FALSE00
2026-02-201800PUT0 026.04FALSE00
2026-02-201850PUT0 024.82FALSE00
2026-02-201904.1PUT0 326.08FALSE00
2026-02-201950PUT0 025.47FALSE00
2026-02-202005.2PUT0 224.96FALSE00
2026-02-202057.5PUT0 922.75FALSE00
2026-02-202108.3PUT10 123.54FALSE8.30
2026-02-202159.9PUT7 13323.02FALSE9.90
2026-02-2022011.4PUT0 5521.61FALSE00
2026-02-2022514.3PUT0 921.24TRUE00
2026-02-2023017.07PUT0 3120.45TRUE00
2026-02-2023512.7PUT0 121.12TRUE00
2026-02-2024014.8PUT0 121.33TRUE00
2026-02-2024518.2PUT0 1520.56TRUE00
2026-02-202500PUT0 020.13TRUE00
2026-02-202550PUT0 020.4TRUE00
2026-02-202600PUT0 020.83TRUE00
2026-02-202650PUT0 018.91TRUE00
2026-02-202700PUT0 019.85TRUE00
2026-02-202750PUT0 021.32TRUE00
2026-02-202800PUT0 022.98TRUE00
2026-02-202850PUT0 023.9TRUE00
2026-02-202900PUT0 024.12TRUE00
2026-02-202950PUT0 024.02TRUE00
2026-02-203000PUT0 026.65TRUE00
2026-02-203050PUT0 034.26TRUE00
2026-02-203100PUT0 029.06TRUE00
2026-02-203150PUT0 029.29TRUE00
2026-02-203200PUT0 031.8TRUE00
2026-03-201050CALL0 046.73TRUE00
2026-03-201100CALL0 044.04TRUE00
2026-03-201150CALL0 047.89TRUE00
2026-03-201200CALL0 041.98TRUE00
2026-03-201250CALL0 043.45TRUE00
2026-03-201300CALL0 041.42TRUE00
2026-03-201350CALL0 037.94TRUE00
2026-03-201400CALL0 037.02TRUE00
2026-03-201450CALL0 035.31TRUE00
2026-03-201500CALL0 034.38TRUE00
2026-03-2015586.35CALL0 534.41TRUE00
2026-03-201600CALL0 032.85TRUE00
2026-03-201650CALL0 031.78TRUE00
2026-03-201700CALL0 030.73TRUE00
2026-03-201750CALL0 129.69TRUE00
2026-03-201800CALL0 028.76TRUE00
2026-03-201850CALL0 027.41TRUE00
2026-03-201900CALL0 026.28TRUE00
2026-03-2019539.3CALL0 824.69TRUE00
2026-03-202000CALL0 124.5TRUE00
2026-03-2021026CALL0 724.87TRUE00
2026-03-2022020.6CALL0 8123.38TRUE00
2026-03-2023017.5CALL0 25521.32FALSE00
2026-03-2024012.7CALL0 8920.56FALSE00
2026-03-202508.2CALL0 12020.43FALSE00
2026-03-202604.72CALL0 9419.77FALSE00
2026-03-202702.6CALL2 9619.35FALSE2.60
2026-03-202801.35CALL0 2819FALSE00
2026-03-202902CALL0 3219.1FALSE00
2026-03-203000CALL0 1517.98FALSE00
2026-03-203100.5CALL0 1324.04FALSE00
2026-03-203200.36CALL0 125.67FALSE00
2026-03-203300CALL0 327.31FALSE00
2026-03-203400CALL0 127.62FALSE00
2026-03-203500.18CALL0 130.45FALSE00
2026-03-203600.17CALL0 131.99FALSE00
2026-03-203700CALL0 033.46FALSE00
2026-03-203800.13CALL0 40032.43FALSE00
2026-03-201050.2PUT0 2055.69FALSE00
2026-03-201100.31PUT0 152.93FALSE00
2026-03-201150.36PUT0 150.28FALSE00
2026-03-201200PUT0 047.73FALSE00
2026-03-201250.84PUT0 041.99FALSE00
2026-03-201301.04PUT0 1043.23FALSE00
2026-03-201350PUT0 140.24FALSE00
2026-03-201401.47PUT0 139.08FALSE00
2026-03-201451.25PUT0 035.84FALSE00
2026-03-201501.34PUT0 8733.86FALSE00
2026-03-201551.45PUT0 9830.4FALSE00
2026-03-201600PUT0 2029.49FALSE00
2026-03-201651.85PUT0 8329.88FALSE00
2026-03-201703.5PUT0 10627.6FALSE00
2026-03-201752.68PUT0 4526.5FALSE00
2026-03-201803PUT0 37427.58FALSE00
2026-03-201853.9PUT0 5527.02FALSE00
2026-03-201905.2PUT0 6726.32FALSE00
2026-03-201956.5PUT0 2924.88FALSE00
2026-03-202006.04PUT0 24625.07FALSE00
2026-03-202108.54PUT0 22123.88FALSE00
2026-03-2022012.39PUT0 21422.96FALSE00
2026-03-2023018.62PUT0 20321.4TRUE00
2026-03-2024020.7PUT0 13321.26TRUE00
2026-03-2025022.3PUT0 4020.85TRUE00
2026-03-202600PUT0 020.05TRUE00
2026-03-202700PUT0 018.7TRUE00
2026-03-202800PUT0 022.09TRUE00
2026-03-202900PUT0 023.57TRUE00
2026-03-203000PUT0 031.47TRUE00
2026-03-203100PUT0 027.96TRUE00
2026-03-203200PUT0 036.48TRUE00
2026-03-203300PUT0 031.42TRUE00
2026-03-203400PUT0 040.75TRUE00
2026-03-203500PUT0 043.55TRUE00
2026-03-203600PUT0 038.7TRUE00
2026-03-203700PUT0 040.15TRUE00
2026-03-203800PUT0 041.97TRUE00
2026-06-181050CALL0 040.87TRUE00
2026-06-181100CALL0 044.7TRUE00
2026-06-181150CALL0 143.03TRUE00
2026-06-181200CALL0 041.3TRUE00
2026-06-181250CALL0 040.12TRUE00
2026-06-181300CALL0 035.72TRUE00
2026-06-181350CALL0 036.94TRUE00
2026-06-1814099CALL0 135.74TRUE00
2026-06-181450CALL0 035.79TRUE00
2026-06-1815079.08CALL0 132.15TRUE00
2026-06-181550CALL0 032.65TRUE00
2026-06-181600CALL0 031.12TRUE00
2026-06-181650CALL0 029.27TRUE00
2026-06-181700CALL0 028.35TRUE00
2026-06-181750CALL0 028.35TRUE00
2026-06-1818055CALL0 1227.76TRUE00
2026-06-181850CALL0 027.18TRUE00
2026-06-1819049.7CALL0 2026.94TRUE00
2026-06-1819543CALL0 927.59TRUE00
2026-06-1820047.4CALL0 1826.78TRUE00
2026-06-1821039.9CALL0 3723.57TRUE00
2026-06-1822029.25CALL0 10923TRUE00
2026-06-1823022.5CALL0 8621.71FALSE00
2026-06-1824015.6CALL0 25521.25FALSE00
2026-06-182509.4CALL0 18821.02FALSE00
2026-06-182606CALL0 20220.6FALSE00
2026-06-182705.6CALL0 42620.35FALSE00
2026-06-182803.5CALL0 31420.04FALSE00
2026-06-182902.78CALL0 30219.09FALSE00
2026-06-183002.59CALL0 21919.24FALSE00
2026-06-183101.55CALL0 3521.36FALSE00
2026-06-183201.15CALL0 8921.54FALSE00
2026-06-183300.68CALL0 222.51FALSE00
2026-06-183400.48CALL0 123.44FALSE00
2026-06-183500.3CALL0 624.38FALSE00
2026-06-183600.19CALL0 325.78FALSE00
2026-06-183700.14CALL0 1226.57FALSE00
2026-06-183800.23CALL0 40127.89FALSE00
2026-06-181050PUT0 041.57FALSE00
2026-06-181100PUT0 043.56FALSE00
2026-06-181150.55PUT0 10844.94FALSE00
2026-06-181200.73PUT0 240.59FALSE00
2026-06-181251.12PUT0 239.9FALSE00
2026-06-181301.15PUT0 2933.19FALSE00
2026-06-181351.52PUT0 240.07FALSE00
2026-06-181401.48PUT0 734.78FALSE00
2026-06-181452.7PUT0 3831.9FALSE00
2026-06-181500PUT0 231.21FALSE00
2026-06-181552.43PUT0 3329.8FALSE00
2026-06-181602.55PUT0 1330.8FALSE00
2026-06-181653.3PUT22 1829.94FALSE3.30
2026-06-181703.9PUT0 2929.26FALSE00
2026-06-181753.9PUT0 2228.32FALSE00
2026-06-181804.15PUT0 22027.25FALSE00
2026-06-181855.2PUT0 2427.03FALSE00
2026-06-181907.4PUT0 3626.83FALSE00
2026-06-181956.65PUT0 36924.78FALSE00
2026-06-182009.43PUT4 32925.94FALSE-0.57-0.06
2026-06-1821011.7PUT0 24623.25FALSE00
2026-06-1822015.5PUT15 91823.4FALSE15.50
2026-06-1823020.3PUT0 41721.5TRUE00
2026-06-1824018.8PUT0 7321.63TRUE00
2026-06-182500PUT0 120.67TRUE00
2026-06-182600PUT0 120.85TRUE00
2026-06-182700PUT0 020.3TRUE00
2026-06-182800PUT0 020.58TRUE00
2026-06-182900PUT0 025.4TRUE00
2026-06-183000PUT0 027.31TRUE00
2026-06-183100PUT0 030.31TRUE00
2026-06-183200PUT0 033.91TRUE00
2026-06-183300PUT0 035.56TRUE00
2026-06-183400PUT0 036.33TRUE00
2026-06-183500PUT0 038.25TRUE00
2026-06-183600PUT0 039.8TRUE00
2026-06-183700PUT0 041.88TRUE00
2026-06-183800PUT0 043.61TRUE00
2026-09-181150CALL0 040.12TRUE00
2026-09-181200CALL0 038.12TRUE00
2026-09-181250CALL0 038.22TRUE00
2026-09-181300CALL0 036.17TRUE00
2026-09-181350CALL0 036.02TRUE00
2026-09-181400CALL0 033.79TRUE00
2026-09-181450CALL0 033.5TRUE00
2026-09-181500CALL0 032.31TRUE00
2026-09-181550CALL0 031.06TRUE00
2026-09-181600CALL0 031.61TRUE00
2026-09-181650CALL0 030.58TRUE00
2026-09-181700CALL0 029.85TRUE00
2026-09-1817555.8CALL0 129.09TRUE00
2026-09-181800CALL0 028.56TRUE00
2026-09-181850CALL0 027.8TRUE00
2026-09-1819053.2CALL0 127.15TRUE00
2026-09-1819553.9CALL0 226.84TRUE00
2026-09-1820047.3CALL0 127.21TRUE00
2026-09-1821043CALL0 1225.76TRUE00
2026-09-182200CALL0 024.74TRUE00
2026-09-1823024.7CALL0 523.6FALSE00
2026-09-1824019.5CALL0 2322.88FALSE00
2026-09-1825015.6CALL0 1021.63FALSE00
2026-09-182609.85CALL1 721.51FALSE9.850
2026-09-182708.73CALL0 120.72FALSE00
2026-09-182800CALL0 021.2FALSE00
2026-09-182900CALL0 019.73FALSE00
2026-09-183003CALL0 120.9FALSE00
2026-09-183100CALL0 019.34FALSE00
2026-09-183200CALL0 019.62FALSE00
2026-09-183300CALL0 020.27FALSE00
2026-09-183400CALL0 025.71FALSE00
2026-09-183500CALL0 027.05FALSE00
2026-09-181150PUT0 038.38FALSE00
2026-09-181202.06PUT0 636.88FALSE00
2026-09-181252.23PUT0 140.22FALSE00
2026-09-181302.35PUT0 335.3FALSE00
2026-09-181352.9PUT0 035.75FALSE00
2026-09-181400PUT0 031.79FALSE00
2026-09-181450PUT0 031.93FALSE00
2026-09-181500PUT0 031.45FALSE00
2026-09-181550PUT0 030.88FALSE00
2026-09-181600PUT0 030.34FALSE00
2026-09-181650PUT0 030.13FALSE00
2026-09-181700PUT0 029.14FALSE00
2026-09-181755.7PUT0 428.34FALSE00
2026-09-181806.9PUT0 427.6FALSE00
2026-09-181850PUT0 027.29FALSE00
2026-09-181908.98PUT1 526.85FALSE8.980
2026-09-181959.1PUT0 826.17FALSE00
2026-09-1820010.6PUT0 1525.59FALSE00
2026-09-182100PUT0 025.23FALSE00
2026-09-1822016.5PUT0 324.38FALSE00
2026-09-182300PUT0 023.44TRUE00
2026-09-182400PUT0 022.9TRUE00
2026-09-182500PUT0 020.68TRUE00
2026-09-1826039.7PUT1 020.05TRUE39.70
2026-09-182700PUT0 019.85TRUE00
2026-09-182800PUT0 019.78TRUE00
2026-09-182900PUT0 020.56TRUE00
2026-09-183000PUT0 026.68TRUE00
2026-09-183100PUT0 022.75TRUE00
2026-09-183200PUT0 030.81TRUE00
2026-09-183300PUT0 032.13TRUE00
2026-09-183400PUT0 034.61TRUE00
2026-09-183500PUT0 036.4TRUE00
2026-12-181050CALL0 039.53TRUE00
2026-12-181100CALL0 039.27TRUE00
2026-12-181150CALL0 237.04TRUE00
2026-12-181200CALL0 038.24TRUE00
2026-12-181250CALL0 237.24TRUE00
2026-12-181300CALL0 036.61TRUE00
2026-12-181350CALL0 035.55TRUE00
2026-12-181400CALL0 034.03TRUE00
2026-12-181450CALL0 033.24TRUE00
2026-12-181500CALL0 133.45TRUE00
2026-12-181550CALL0 031.8TRUE00
2026-12-181600CALL0 731.31TRUE00
2026-12-181650CALL0 030.76TRUE00
2026-12-181700CALL0 029.53TRUE00
2026-12-181750CALL0 029.35TRUE00
2026-12-181800CALL0 028.56TRUE00
2026-12-181850CALL0 028.24TRUE00
2026-12-181900CALL0 027.78TRUE00
2026-12-181950CALL0 027.38TRUE00
2026-12-1820042.99CALL0 326.39TRUE00
2026-12-1821034.5CALL0 525.24TRUE00
2026-12-1822032.2CALL0 3524TRUE00
2026-12-1823024CALL0 5823.9FALSE00
2026-12-1824021.6CALL0 2422.52FALSE00
2026-12-1825018.83CALL0 1621.75FALSE00
2026-12-1826017.95CALL0 4121.63FALSE00
2026-12-1827013.3CALL0 3121.08FALSE00
2026-12-182809.44CALL0 5920.6FALSE00
2026-12-182907.44CALL0 3021.08FALSE00
2026-12-183000CALL0 4019.82FALSE00
2026-12-183100CALL0 919.99FALSE00
2026-12-183202.6CALL0 1020.1FALSE00
2026-12-183300CALL0 320.11FALSE00
2026-12-183400CALL0 121.06FALSE00
2026-12-183500.84CALL0 1424.37FALSE00
2026-12-183600.95CALL0 1220.11FALSE00
2026-12-183700.7CALL0 222.17FALSE00
2026-12-183800.53CALL0 1224.7FALSE00
2026-12-181051.21PUT0 639.79FALSE00
2026-12-181101.7PUT0 143.15FALSE00
2026-12-181152.3PUT0 537.22FALSE00
2026-12-181202.04PUT0 438.19FALSE00
2026-12-181251.95PUT0 735.2FALSE00
2026-12-181300PUT0 234.81FALSE00
2026-12-181352.6PUT0 531.53FALSE00
2026-12-181400PUT0 1630.73FALSE00
2026-12-181450PUT0 2730.55FALSE00
2026-12-181500PUT0 1331.03FALSE00
2026-12-181550PUT0 3030.47FALSE00
2026-12-181605.31PUT0 5028.66FALSE00
2026-12-181650PUT0 029.28FALSE00
2026-12-181705.7PUT0 1028.44FALSE00
2026-12-181750PUT0 527.6FALSE00
2026-12-181809.7PUT0 8928.44FALSE00
2026-12-181850PUT0 026.87FALSE00
2026-12-181900PUT0 1526.59FALSE00
2026-12-181950PUT0 026.16FALSE00
2026-12-1820011.5PUT0 11025.54FALSE00
2026-12-1821016.97PUT0 1724.98FALSE00
2026-12-1822020.97PUT0 524.2FALSE00
2026-12-1823023PUT0 3522.56TRUE00
2026-12-182400PUT0 1121.82TRUE00
2026-12-182500PUT0 6421.14TRUE00
2026-12-182600PUT0 2121.07TRUE00
2026-12-182700PUT0 320.57TRUE00
2026-12-182800PUT0 020.35TRUE00
2026-12-182900PUT0 019.54TRUE00
2026-12-183000PUT0 020.53TRUE00
2026-12-183100PUT0 027.1TRUE00
2026-12-183200PUT0 029TRUE00
2026-12-183300PUT0 030.82TRUE00
2026-12-183400PUT0 032.57TRUE00
2026-12-183500PUT0 034.24TRUE00
2026-12-183600PUT0 035.85TRUE00
2026-12-183700PUT0 037.41TRUE00
2026-12-183800PUT0 032.31TRUE00
2027-01-151050CALL0 039.77TRUE00
2027-01-151100CALL0 038.32TRUE00
2027-01-15115109.27CALL0 4937.49TRUE00
2027-01-151200CALL0 2537.45TRUE00
2027-01-151250CALL0 1236.44TRUE00
2027-01-1513096.27CALL0 3435.64TRUE00
2027-01-151350CALL0 034.46TRUE00
2027-01-1514099.3CALL0 232.7TRUE00
2027-01-151450CALL0 031.72TRUE00
2027-01-1515084.5CALL0 232.2TRUE00
2027-01-151550CALL0 031.69TRUE00
2027-01-151600CALL0 030.5TRUE00
2027-01-151650CALL0 030.05TRUE00
2027-01-151700CALL0 029.71TRUE00
2027-01-151750CALL0 328.64TRUE00
2027-01-151800CALL0 027.86TRUE00
2027-01-151850CALL0 027.34TRUE00
2027-01-151900CALL0 027.33TRUE00
2027-01-151950CALL0 326.45TRUE00
2027-01-1520044.55CALL0 14026.28TRUE00
2027-01-1521036.3CALL3 11325.44TRUE36.30
2027-01-1522031CALL51 3825.12TRUE2.330.08
2027-01-1523024.2CALL0 5723.86FALSE00
2027-01-1524019CALL0 68723.56FALSE00
2027-01-1525016.3CALL1 24622.31FALSE1.50.1
2027-01-1526012.1CALL0 17221.84FALSE00
2027-01-1527015.7CALL0 19221.37FALSE00
2027-01-1528010CALL0 25620.88FALSE00
2027-01-152906.45CALL0 15120.6FALSE00
2027-01-153004.6CALL0 12319.94FALSE00
2027-01-153103.54CALL0 1120.16FALSE00
2027-01-153203.9CALL0 9520.04FALSE00
2027-01-153301.7CALL0 1819.34FALSE00
2027-01-153401.35CALL0 1219.98FALSE00
2027-01-153500CALL0 1020.07FALSE00
2027-01-153601.23CALL0 1020.56FALSE00
2027-01-153700.98CALL0 1521.34FALSE00
2027-01-153800CALL0 5119.75FALSE00
2027-01-151051.4PUT0 2439.09FALSE00
2027-01-151102.33PUT0 238.2FALSE00
2027-01-151152.29PUT0 836.54FALSE00
2027-01-151202.46PUT0 1137.54FALSE00
2027-01-151250PUT0 1435.09FALSE00
2027-01-151303.54PUT0 534.38FALSE00
2027-01-151353.06PUT0 532.26FALSE00
2027-01-151402.85PUT0 1032.26FALSE00
2027-01-151453.5PUT0 531.27FALSE00
2027-01-151504.15PUT0 4030.69FALSE00
2027-01-151555.01PUT0 5730.89FALSE00
2027-01-151604.8PUT0 2030.28FALSE00
2027-01-151650PUT0 4329.48FALSE00
2027-01-151700PUT0 53428.6FALSE00
2027-01-151757.95PUT0 9328.41FALSE00
2027-01-151808.46PUT0 5927.71FALSE00
2027-01-151850PUT0 4627.32FALSE00
2027-01-1519010.13PUT0 6427.11FALSE00
2027-01-1519511.39PUT0 5026.29FALSE00
2027-01-1520012.75PUT0 13625.88FALSE00
2027-01-1521016.66PUT0 31825.01FALSE00
2027-01-1522016.85PUT0 39524.23FALSE00
2027-01-1523025.5PUT1 11423.78TRUE25.50
2027-01-1524025.2PUT0 18623.22TRUE00
2027-01-152500PUT0 5521.95TRUE00
2027-01-152600PUT0 5321.25TRUE00
2027-01-1527040.09PUT0 6220.55TRUE00
2027-01-152800PUT0 2020.36TRUE00
2027-01-152900PUT0 020.3TRUE00
2027-01-153000PUT0 023.87TRUE00
2027-01-153100PUT0 026.68TRUE00
2027-01-153200PUT0 028.55TRUE00
2027-01-153300PUT0 030.34TRUE00
2027-01-153400PUT0 032.04TRUE00
2027-01-153500PUT0 033.69TRUE00
2027-01-153600PUT0 035.27TRUE00
2027-01-153700PUT0 036.81TRUE00
2027-01-153800PUT0 038.29TRUE00
2027-06-171150CALL0 035.53TRUE00
2027-06-171200CALL0 034.65TRUE00
2027-06-171250CALL0 033.54TRUE00
2027-06-171300CALL0 033.26TRUE00
2027-06-171350CALL0 032.12TRUE00
2027-06-171400CALL0 031.38TRUE00
2027-06-171450CALL0 031.24TRUE00
2027-06-171500CALL0 030.92TRUE00
2027-06-171550CALL0 029.89TRUE00
2027-06-171600CALL0 029.45TRUE00
2027-06-171650CALL0 028.98TRUE00
2027-06-171700CALL0 028.88TRUE00
2027-06-171750CALL0 028.06TRUE00
2027-06-171800CALL0 027.56TRUE00
2027-06-171850CALL0 027.31TRUE00
2027-06-171900CALL0 026.57TRUE00
2027-06-171950CALL0 026.65TRUE00
2027-06-1720050.9CALL0 126.2TRUE00
2027-06-172050CALL0 025.42TRUE00
2027-06-172100CALL0 024.94TRUE00
2027-06-172150CALL0 024.69TRUE00
2027-06-172200CALL0 024.48TRUE00
2027-06-172250CALL0 023.95FALSE00
2027-06-172300CALL0 023.93FALSE00
2027-06-172350CALL0 023.77FALSE00
2027-06-172400CALL0 023FALSE00
2027-06-1724521.25CALL0 223.07FALSE00
2027-06-172500CALL0 022.74FALSE00
2027-06-172550CALL0 022.36FALSE00
2027-06-172600CALL0 021.97FALSE00
2027-06-172650CALL0 021.91FALSE00
2027-06-172700CALL0 021.68FALSE00
2027-06-172750CALL0 021.35FALSE00
2027-06-172800CALL0 021.1FALSE00
2027-06-172850CALL0 020.76FALSE00
2027-06-172900CALL0 020.78FALSE00
2027-06-172950CALL0 020.55FALSE00
2027-06-173000CALL0 020.57FALSE00
2027-06-173055.9CALL3 020.21FALSE5.90
2027-06-173100CALL0 020.19FALSE00
2027-06-173150CALL0 019.54FALSE00
2027-06-173200CALL0 020.12FALSE00
2027-06-173250CALL0 019.39FALSE00
2027-06-173300CALL0 019.15FALSE00
2027-06-173350CALL0 018.99FALSE00
2027-06-173400CALL0 019.44FALSE00
2027-06-171150PUT0 035.14FALSE00
2027-06-171200PUT0 034.45FALSE00
2027-06-171250PUT0 033.31FALSE00
2027-06-171300PUT0 033.02FALSE00
2027-06-171350PUT0 031.99FALSE00
2027-06-171400PUT0 031.8FALSE00
2027-06-171450PUT0 031.07FALSE00
2027-06-171500PUT0 030.45FALSE00
2027-06-171550PUT0 029.93FALSE00
2027-06-171600PUT0 029.7FALSE00
2027-06-171650PUT0 029.05FALSE00
2027-06-171700PUT0 028.2FALSE00
2027-06-171750PUT0 028.19FALSE00
2027-06-171800PUT0 027.56FALSE00
2027-06-171850PUT0 026.68FALSE00
2027-06-171900PUT0 026.78FALSE00
2027-06-171950PUT0 026.48FALSE00
2027-06-172000PUT0 026.07FALSE00
2027-06-172050PUT0 025.57FALSE00
2027-06-172100PUT0 025.15FALSE00
2027-06-172150PUT0 024.96FALSE00
2027-06-172200PUT0 024.34FALSE00
2027-06-172250PUT0 023.97TRUE00
2027-06-172300PUT0 023.8TRUE00
2027-06-172350PUT0 023.34TRUE00
2027-06-172400PUT0 023.02TRUE00
2027-06-172450PUT0 022.85TRUE00
2027-06-172500PUT0 022.41TRUE00
2027-06-172550PUT0 021.98TRUE00
2027-06-172600PUT0 021.6TRUE00
2027-06-172650PUT0 021.76TRUE00
2027-06-172700PUT0 021.14TRUE00
2027-06-172750PUT0 020.5TRUE00
2027-06-172800PUT0 020.66TRUE00
2027-06-172850PUT0 020.57TRUE00
2027-06-172900PUT0 019.99TRUE00
2027-06-172950PUT0 020.06TRUE00
2027-06-173000PUT0 019.25TRUE00
2027-06-173050PUT0 020.4TRUE00
2027-06-173100PUT0 023.87TRUE00
2027-06-173150PUT0 025.23TRUE00
2027-06-173200PUT0 026.56TRUE00
2027-06-173250PUT0 027.39TRUE00
2027-06-173300PUT0 028.2TRUE00
2027-06-173350PUT0 023.9TRUE00
2027-06-173400PUT0 029.78TRUE00
2027-12-17115110.52CALL0 134.04TRUE00
2027-12-171200CALL0 032.64TRUE00
2027-12-171250CALL0 031.94TRUE00
2027-12-171300CALL0 031.88TRUE00
2027-12-171350CALL0 031.63TRUE00
2027-12-171400CALL0 031.23TRUE00
2027-12-171450CALL0 030.56TRUE00
2027-12-171500CALL0 029.74TRUE00
2027-12-171550CALL0 029.71TRUE00
2027-12-171600CALL0 029.1TRUE00
2027-12-171650CALL0 028.9TRUE00
2027-12-171700CALL0 028.7TRUE00
2027-12-1717566CALL3 028.68TRUE660
2027-12-171800CALL0 027.87TRUE00
2027-12-171850CALL0 027.77TRUE00
2027-12-171900CALL0 026.75TRUE00
2027-12-171950CALL0 026.95TRUE00
2027-12-172000CALL0 026.68TRUE00
2027-12-172050CALL0 025.86TRUE00
2027-12-172100CALL0 025.53TRUE00
2027-12-172150CALL0 025.62TRUE00
2027-12-1722042CALL0 1625.26TRUE00
2027-12-1722534.7CALL1 024FALSE34.70
2027-12-172300CALL0 024.6FALSE00
2027-12-172350CALL0 024.11FALSE00
2027-12-1724027.63CALL1 023.11FALSE27.630
2027-12-172450CALL0 023.78FALSE00
2027-12-172500CALL0 023.15FALSE00
2027-12-172550CALL0 023.2FALSE00
2027-12-172600CALL0 022.42FALSE00
2027-12-172650CALL0 022.53FALSE00
2027-12-172700CALL0 022.02FALSE00
2027-12-172750CALL0 022.14FALSE00
2027-12-172800CALL0 021.76FALSE00
2027-12-172850CALL0 021.55FALSE00
2027-12-172900CALL0 021.45FALSE00
2027-12-172950CALL0 021.58FALSE00
2027-12-173000CALL0 021.21FALSE00
2027-12-173050CALL0 021.23FALSE00
2027-12-173108.7CALL0 320.86FALSE00
2027-12-173150CALL0 020.86FALSE00
2027-12-173200CALL0 020.54FALSE00
2027-12-173250CALL0 020.47FALSE00
2027-12-173300CALL0 020.41FALSE00
2027-12-173350CALL0 020.3FALSE00
2027-12-173400CALL0 020.64FALSE00
2027-12-171153.64PUT0 433.81FALSE00
2027-12-171200PUT0 033.29FALSE00
2027-12-171250PUT0 032.51FALSE00
2027-12-171303.8PUT0 132.3FALSE00
2027-12-171350PUT0 032.05FALSE00
2027-12-171406PUT0 130.01FALSE00
2027-12-171450PUT0 030.41FALSE00
2027-12-171500PUT0 029.61FALSE00
2027-12-171550PUT0 029.7FALSE00
2027-12-171608.8PUT0 329.11FALSE00
2027-12-171650PUT0 028.39FALSE00
2027-12-171700PUT0 028.56FALSE00
2027-12-171750PUT0 027.94FALSE00
2027-12-171800PUT0 027.72FALSE00
2027-12-171850PUT0 027.32FALSE00
2027-12-171900PUT0 026.79FALSE00
2027-12-171950PUT0 026.46FALSE00
2027-12-1720018.7PUT0 126.1FALSE00
2027-12-172050PUT0 025.66FALSE00
2027-12-172100PUT0 025.03FALSE00
2027-12-172150PUT0 024.68FALSE00
2027-12-172200PUT0 024.58FALSE00
2027-12-172250PUT0 024.34TRUE00
2027-12-172300PUT0 023.67TRUE00
2027-12-172350PUT0 023.46TRUE00
2027-12-172400PUT0 023.23TRUE00
2027-12-172450PUT0 022.79TRUE00
2027-12-172500PUT0 022.48TRUE00
2027-12-172550PUT0 021.8TRUE00
2027-12-172600PUT0 021.58TRUE00
2027-12-172650PUT0 021.55TRUE00
2027-12-172700PUT0 020.97TRUE00
2027-12-172750PUT0 021.17TRUE00
2027-12-172800PUT0 020.28TRUE00
2027-12-172850PUT0 020.54TRUE00
2027-12-172900PUT0 020.38TRUE00
2027-12-172950PUT0 020.35TRUE00
2027-12-173000PUT0 020.07TRUE00
2027-12-173050PUT0 019.71TRUE00
2027-12-173100PUT0 019.9TRUE00
2027-12-173150PUT0 019.98TRUE00
2027-12-173200PUT0 020.41TRUE00
2027-12-173250PUT0 025.07TRUE00
2027-12-173300PUT0 025.97TRUE00
2027-12-173350PUT0 026.71TRUE00
2027-12-173400PUT0 027.43TRUE00

Latest UNP Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$208.06
Jun 13, 2022 7:59 PM EST100$208.095
Jun 13, 2022 7:59 PM EST100$208.095
Jun 13, 2022 7:59 PM EST28$208.095
Jun 13, 2022 7:59 PM EST12$208.01

Union Pacific Corporation (UNP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000204/0000100885-20-000204-index.htm
2019-09-23UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/100885/000000000019013846/0000000000-19-013846-index.htm
2019-10-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/100885/000000000019014452/0000000000-19-014452-index.htm
2020-03-11UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/100885/000000000020002187/0000000000-20-002187-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000064/0000100885-19-000064-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000066/0000100885-19-000066-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000068/0000100885-19-000068-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000070/0000100885-19-000070-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000072/0000100885-19-000072-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000074/0000100885-19-000074-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000076/0000100885-19-000076-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000078/0000100885-19-000078-index.htm
2019-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000084/0000100885-19-000084-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000086/0000100885-19-000086-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000089/0000100885-19-000089-index.htm
2019-03-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000092/0000100885-19-000092-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000096/0000100885-19-000096-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000098/0000100885-19-000098-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000100/0000100885-19-000100-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000102/0000100885-19-000102-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000104/0000100885-19-000104-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000106/0000100885-19-000106-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000108/0000100885-19-000108-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000110/0000100885-19-000110-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000112/0000100885-19-000112-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000114/0000100885-19-000114-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000116/0000100885-19-000116-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000118/0000100885-19-000118-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000120/0000100885-19-000120-index.htm
2019-04-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000125/0000100885-19-000125-index.htm
2019-04-1810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100885/000010088519000129/0000100885-19-000129-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000131/0000100885-19-000131-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000133/0000100885-19-000133-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000135/0000100885-19-000135-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000137/0000100885-19-000137-index.htm
2019-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000140/0000100885-19-000140-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000142/0000100885-19-000142-index.htm
2019-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000154/0000100885-19-000154-index.htm
2019-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000156/0000100885-19-000156-index.htm
2019-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000158/0000100885-19-000158-index.htm
2019-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000160/0000100885-19-000160-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000164/0000100885-19-000164-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000165/0000100885-19-000165-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000166/0000100885-19-000166-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000168/0000100885-19-000168-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000170/0000100885-19-000170-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000173/0000100885-19-000173-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000174/0000100885-19-000174-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000178/0000100885-19-000178-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000179/0000100885-19-000179-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000180/0000100885-19-000180-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000191/0000100885-19-000191-index.htm
2019-07-1810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100885/000010088519000196/0000100885-19-000196-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000204/0000100885-19-000204-index.htm
2019-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000209/0000100885-19-000209-index.htm
2019-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000214/0000100885-19-000214-index.htm
2019-09-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000218/0000100885-19-000218-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000223/0000100885-19-000223-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000224/0000100885-19-000224-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000225/0000100885-19-000225-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000229/0000100885-19-000229-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000230/0000100885-19-000230-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000231/0000100885-19-000231-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000235/0000100885-19-000235-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000236/0000100885-19-000236-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000237/0000100885-19-000237-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000239/0000100885-19-000239-index.htm
2019-10-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/100885/000010088519000241/0000100885-19-000241-index.htm
2019-10-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000249/0000100885-19-000249-index.htm
2019-10-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100885/000010088519000256/0000100885-19-000256-index.htm
2019-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000260/0000100885-19-000260-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000264/0000100885-19-000264-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000266/0000100885-19-000266-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000270/0000100885-19-000270-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000272/0000100885-19-000272-index.htm
2019-11-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000277/0000100885-19-000277-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000279/0000100885-19-000279-index.htm
2019-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000284/0000100885-19-000284-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000286/0000100885-19-000286-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000288/0000100885-19-000288-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000290/0000100885-19-000290-index.htm
2020-01-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000002/0000100885-20-000002-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000015/0000100885-20-000015-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000016/0000100885-20-000016-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000017/0000100885-20-000017-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000018/0000100885-20-000018-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000019/0000100885-20-000019-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000020/0000100885-20-000020-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000021/0000100885-20-000021-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000022/0000100885-20-000022-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000023/0000100885-20-000023-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000024/0000100885-20-000024-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000025/0000100885-20-000025-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000027/0000100885-20-000027-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000031/0000100885-20-000031-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000035/0000100885-20-000035-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000038/0000100885-20-000038-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000046/0000100885-20-000046-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000048/0000100885-20-000048-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000051/0000100885-20-000051-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000053/0000100885-20-000053-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000055/0000100885-20-000055-index.htm
2020-02-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/100885/000010088520000065/0000100885-20-000065-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000067/0000100885-20-000067-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000069/0000100885-20-000069-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000071/0000100885-20-000071-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000073/0000100885-20-000073-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000075/0000100885-20-000075-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000077/0000100885-20-000077-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000079/0000100885-20-000079-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000081/0000100885-20-000081-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000086/0000100885-20-000086-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000088/0000100885-20-000088-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000090/0000100885-20-000090-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000094/0000100885-20-000094-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000099/0000100885-20-000099-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000101/0000100885-20-000101-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000106/0000100885-20-000106-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000109/0000100885-20-000109-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000110/0000100885-20-000110-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000113/0000100885-20-000113-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000114/0000100885-20-000114-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000117/0000100885-20-000117-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000118/0000100885-20-000118-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000123/0000100885-20-000123-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000124/0000100885-20-000124-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000126/0000100885-20-000126-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000129/0000100885-20-000129-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000139/0000100885-20-000139-index.htm
2020-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100885/000010088520000143/0000100885-20-000143-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000145/0000100885-20-000145-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000147/0000100885-20-000147-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/100885/000010088520000151/0000100885-20-000151-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000155/0000100885-20-000155-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000159/0000100885-20-000159-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000161/0000100885-20-000161-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000166/0000100885-20-000166-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000168/0000100885-20-000168-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000170/0000100885-20-000170-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000177/0000100885-20-000177-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000179/0000100885-20-000179-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000181/0000100885-20-000181-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000183/0000100885-20-000183-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000195/0000100885-20-000195-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000196/0000100885-20-000196-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000197/0000100885-20-000197-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000198/0000100885-20-000198-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000199/0000100885-20-000199-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000200/0000100885-20-000200-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000201/0000100885-20-000201-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000202/0000100885-20-000202-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000203/0000100885-20-000203-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000204/0000100885-20-000204-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000206/0000100885-20-000206-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000209/0000100885-20-000209-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000219/0000100885-20-000219-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100885/000010088520000221/0000100885-20-000221-index.htm
2020-08-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000226/0000100885-20-000226-index.htm
2020-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000228/0000100885-20-000228-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000231/0000100885-20-000231-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000232/0000100885-20-000232-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000240/0000100885-20-000240-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000242/0000100885-20-000242-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000245/0000100885-20-000245-index.htm
2020-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000249/0000100885-20-000249-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000254/0000100885-20-000254-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000256/0000100885-20-000256-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000259/0000100885-20-000259-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000262/0000100885-20-000262-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000264/0000100885-20-000264-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000276/0000100885-20-000276-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000277/0000100885-20-000277-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000278/0000100885-20-000278-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000279/0000100885-20-000279-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000280/0000100885-20-000280-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000281/0000100885-20-000281-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000282/0000100885-20-000282-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000283/0000100885-20-000283-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000284/0000100885-20-000284-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000285/0000100885-20-000285-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000291/0000100885-20-000291-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000301/0000100885-20-000301-index.htm
2020-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100885/000010088520000304/0000100885-20-000304-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100885/000083423720006944/0000834237-20-006944-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100885/000093247119004473/0000932471-19-004473-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100885/000110465920018158/0001104659-20-018158-index.htm
2019-04-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/100885/000114036119006627/0001140361-19-006627-index.htm
2019-04-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/100885/000114036119006629/0001140361-19-006629-index.htm
2020-04-03DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/100885/000114036120007930/0001140361-20-007930-index.htm
2020-04-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/100885/000114036120007931/0001140361-20-007931-index.htm
2019-02-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/100885/000119312519033121/0001193125-19-033121-index.htm
2019-02-12FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/100885/000119312519034488/0001193125-19-034488-index.htm
2019-02-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/100885/000119312519037822/0001193125-19-037822-index.htm
2019-07-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/100885/000119312519204840/0001193125-19-204840-index.htm
2019-07-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/100885/000119312519205923/0001193125-19-205923-index.htm
2019-07-31424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/100885/000119312519208833/0001193125-19-208833-index.htm
2020-01-28424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/100885/000119312520016153/0001193125-20-016153-index.htm
2020-01-29FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/100885/000119312520017157/0001193125-20-017157-index.htm
2020-01-29424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/100885/000119312520018495/0001193125-20-018495-index.htm
2020-03-03S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/100885/000119312520060307/0001193125-20-060307-index.htm
2020-03-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/100885/000119312520060313/0001193125-20-060313-index.htm
2020-03-31424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/100885/000119312520092416/0001193125-20-092416-index.htm
2020-03-31FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/100885/000119312520092855/0001193125-20-092855-index.htm
2020-04-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/100885/000119312520094693/0001193125-20-094693-index.htm
2020-04-07S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/100885/000119312520100562/0001193125-20-100562-index.htm
2020-04-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/100885/000119312520101064/0001193125-20-101064-index.htm
2020-04-27424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/100885/000119312520121116/0001193125-20-121116-index.htm
2020-04-10EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/100885/999999999520000724/9999999995-20-000724-index.htm

Union Pacific Corporation (UNP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Union Pacific Corporation (UNP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 16%
Institutional Ownership: 8094%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-04-01Todd M. RynaskiVP & CONTROLLERSell8,802.00170.001,496,340.0010,929.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000118/0000100885-19-000118-index.htm
2019-02-07ROBERT M JR KNIGHTEVP & CHIEF FINANCIAL OFFICERSell10,330.00119,223.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000068/0000100885-19-000068-index.htm
2020-08-21Todd M. RynaskiVP & CONTROLLERSell1,500.00190.46285,690.0011,982.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000242/0000100885-20-000242-index.htm
2020-02-06Todd M. RynaskiVP & CONTROLLERBuy3,548.0012,379.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000077/0000100885-20-000077-index.htm
2019-02-07Todd M. RynaskiVP & CONTROLLERSell862.0012,919.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000074/0000100885-19-000074-index.htm
2020-06-08Todd M. RynaskiVP & CONTROLLERBuy2,382.0087.56208,567.9212,932.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000170/0000100885-20-000170-index.htm
2019-02-07ROBERT M JR KNIGHTEVP & CHIEF FINANCIAL OFFICERBuy25,254.00129,553.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000068/0000100885-19-000068-index.htm
2019-02-07Todd M. RynaskiVP & CONTROLLERBuy2,972.0013,781.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000074/0000100885-19-000074-index.htm
2019-04-01Todd M. RynaskiVP & CONTROLLERBuy8,802.0075.52664,727.0419,731.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000118/0000100885-19-000118-index.htm
2020-02-06Vena Vincenzo JCHIEF OPERATING OFFICERSell7,798.0019,966.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000081/0000100885-20-000081-index.htm
2020-03-31William J III DeLaneyDirectorBuy15,000.00138.202,073,000.0020,000.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000114/0000100885-20-000114-index.htm
2019-02-07Thomas A LischerEVP OPERATIONSSell1,120.0026,321.94https://www.sec.gov/Archives/edgar/data/100885/000010088519000070/0000100885-19-000070-index.htm
2019-02-07Thomas A LischerEVP OPERATIONSBuy7,428.0027,441.94https://www.sec.gov/Archives/edgar/data/100885/000010088519000070/0000100885-19-000070-index.htm
2019-11-14Thomas A LischerEVP OPERATIONSBuy2,861.0028,173.05https://www.sec.gov/Archives/edgar/data/100885/000010088519000272/0000100885-19-000272-index.htm
2019-02-07Kenyatta G RockerEVP MARKETING & SALESSell794.0029,639.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000072/0000100885-19-000072-index.htm
2019-02-07Kenyatta G RockerEVP MARKETING & SALESBuy6,686.0030,433.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000072/0000100885-19-000072-index.htm
2020-02-28Vena Vincenzo JCHIEF OPERATING OFFICERBuy3,206.00155.92499,863.813,206.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000090/0000100885-20-000090-index.htm
2020-02-06Thomas A LischerEVP OPERATIONSBuy7,094.0033,452.02https://www.sec.gov/Archives/edgar/data/100885/000010088520000073/0000100885-20-000073-index.htm
2020-02-06Kenyatta G RockerEVP MARKETING & SALESBuy8,060.0035,167.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000075/0000100885-20-000075-index.htm
2019-02-07Rhonda S FergusonEVP CLO & CORP SECBuy11,142.0039,198.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000066/0000100885-19-000066-index.htm
2018-05-18Bhavesh V. PatelDirectorBuy20.00143.802,876.054,173.04https://www.sec.gov/Archives/edgar/data/100885/000010088520000023/0000100885-20-000023-index.htm
2019-04-18Rhonda S FergusonEVP CLO & CORP SECSell11,485.00175.002,009,875.0042,373.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000131/0000100885-19-000131-index.htm
2020-01-27Rhonda S FergusonEVP CHIEF LEGAL OFFICER & CORPBuy4,000.00124.86499,440.0046,373.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000038/0000100885-20-000038-index.htm
2020-08-13Rhonda S FergusonEVP CLO & CORP SECBuy86.00161.5713,895.0249,016.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000231/0000100885-20-000231-index.htm
2020-08-13Rhonda S FergusonEVP CLO & CORP SECBuy436.00124.8654,438.9649,280.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000231/0000100885-20-000231-index.htm
2019-05-20William J III DeLaneyDirectorBuy5,000.00174.06870,300.005,000.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000142/0000100885-19-000142-index.htm
2020-06-04Rhonda S FergusonEVP CLO & CORP SECBuy3,500.00161.57565,495.0052,378.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000161/0000100885-20-000161-index.htm
2020-02-06Rhonda S FergusonEVP CLO & CORP SECBuy9,672.0052,976.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000069/0000100885-20-000069-index.htm
2020-06-08Rhonda S FergusonEVP CLO & CORP SECBuy3,000.00161.57484,710.0053,398.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000168/0000100885-20-000168-index.htm
2019-04-18Rhonda S FergusonEVP CLO & CORP SECBuy14,660.00107.301,573,018.0053,858.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000131/0000100885-19-000131-index.htm
2020-02-06LANCE M FRITZCHAIRMAN PRESIDENT & CEOBuy67,702.00558,349.83https://www.sec.gov/Archives/edgar/data/100885/000010088520000067/0000100885-20-000067-index.htm
2019-02-07LANCE M FRITZCHAIRMAN PRESIDENT & CEOSell24,101.00560,699.83https://www.sec.gov/Archives/edgar/data/100885/000010088519000064/0000100885-19-000064-index.htm
2020-06-08Rhonda S FergusonEVP CLO & CORP SECBuy6,000.00124.86749,160.0056,610.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000168/0000100885-20-000168-index.htm
2020-06-04Rhonda S FergusonEVP CLO & CORP SECBuy8,000.00124.86998,880.0057,059.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000161/0000100885-20-000161-index.htm
2019-02-07Lynden L TennisonEVP & CHIEF STRATEGY OFFICERSell3,961.0057,290.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000076/0000100885-19-000076-index.htm
2019-02-07LANCE M FRITZCHAIRMAN PRESIDENT & CEOBuy72,416.00584,800.83https://www.sec.gov/Archives/edgar/data/100885/000010088519000064/0000100885-19-000064-index.htm
2020-06-08Rhonda S FergusonEVP CLO & CORP SECBuy7,330.00107.30786,509.0059,031.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000168/0000100885-20-000168-index.htm
2020-03-19Vena Vincenzo JCHIEF OPERATING OFFICERBuy39,460.0059,426.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000101/0000100885-20-000101-index.htm
2019-02-20LANCE M FRITZCHAIRMAN PRESIDENT & CEOBuy82,149.0075.526,203,892.48620,849.83https://www.sec.gov/Archives/edgar/data/100885/000010088519000086/0000100885-19-000086-index.htm
2020-01-16Jennifer L HamannEVP & CHIEF FINANCIAL OFFICERSell1,000.00183.00183,000.0062,331.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000027/0000100885-20-000027-index.htm
2020-09-11Elizabeth F WhitedEVP & CHIEF HR OFFICERSell5,376.00195.511,051,061.7662,558.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000259/0000100885-20-000259-index.htm
2019-12-09Elizabeth F WhitedEVP & CHIEF HR OFFICERSell5,342.00171.62916,794.0463,021.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000286/0000100885-19-000286-index.htm
2020-08-26LANCE M FRITZCHAIRMAN PRESIDENT & CEOBuy87,500.00107.309,388,750.00645,849.83https://www.sec.gov/Archives/edgar/data/100885/000010088520000245/0000100885-20-000245-index.htm
2019-02-07Elizabeth F WhitedEVP & CHIEF HR OFFICERSell1,964.0065,134.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000078/0000100885-19-000078-index.htm
2019-04-23Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy3,000.0066.00198,000.0066,341.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000133/0000100885-19-000133-index.htm
2020-09-16LANCE M FRITZCHAIRMAN PRESIDENT & CEOBuy88,399.00107.309,485,212.70668,791.83https://www.sec.gov/Archives/edgar/data/100885/000010088520000264/0000100885-20-000264-index.htm
2019-02-07Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy11,142.0067,098.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000078/0000100885-19-000078-index.htm
2020-02-06Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy9,672.0067,934.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000079/0000100885-20-000079-index.htm
2020-07-06Elizabeth F WhitedEVP & CHIEF HR OFFICERSell5,000.00171.08855,400.0067,934.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000206/0000100885-20-000206-index.htm
2020-07-16Elizabeth F WhitedEVP & CHIEF HR OFFICERSell4,400.00176.00774,400.0067,934.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000209/0000100885-20-000209-index.htm
2020-07-17Elizabeth F WhitedEVP & CHIEF HR OFFICERSell4,426.00180.00796,680.0067,934.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000209/0000100885-20-000209-index.htm
2019-12-30Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy5,000.0075.52377,600.0068,021.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000290/0000100885-19-000290-index.htm
2019-11-06Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy5,070.0075.52382,886.4069,468.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000266/0000100885-19-000266-index.htm
2020-01-21Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy5,000.0075.52377,600.0069,657.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000031/0000100885-20-000031-index.htm
2020-07-16Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy4,400.0087.56385,264.0072,334.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000209/0000100885-20-000209-index.htm
2020-07-17Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy4,426.0087.56387,540.5672,360.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000209/0000100885-20-000209-index.htm
2019-11-06Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy6,612.0066.00436,392.0072,645.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000266/0000100885-19-000266-index.htm
2020-01-31Jennifer L HamannEVP & CHIEF FINANCIAL OFFICERBuy10,563.0075.52797,717.7672,894.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000048/0000100885-20-000048-index.htm
2020-07-06Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy5,000.0075.52377,600.0072,934.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000206/0000100885-20-000206-index.htm
2020-09-11Jennifer L HamannEVP & CHIEF FINANCIAL OFFICERSell1,000.00195.00195,000.0073,648.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000256/0000100885-20-000256-index.htm
2020-02-06Jennifer L HamannEVP & CHIEF FINANCIAL OFFICERBuy10,318.0074,136.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000071/0000100885-20-000071-index.htm
2020-09-10Jennifer L HamannEVP & CHIEF FINANCIAL OFFICERSell1,000.00193.79193,790.0074,648.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000256/0000100885-20-000256-index.htm
2019-02-07Kenyatta G RockerEVP MARKETING & SALESBuy87.00771.42https://www.sec.gov/Archives/edgar/data/100885/000010088519000072/0000100885-19-000072-index.htm
2020-08-13Jennifer L HamannEVP & CHIEF FINANCIAL OFFICERBuy4,962.0087.56434,472.7279,098.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000232/0000100885-20-000232-index.htm
2020-02-06Kenyatta G RockerEVP MARKETING & SALESBuy76.00816.55https://www.sec.gov/Archives/edgar/data/100885/000010088520000075/0000100885-20-000075-index.htm
2019-05-03ROBERT M JR KNIGHTEVP & CHIEF FINANCIAL OFFICERSell1,380.00180.01248,416.5683,283.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000137/0000100885-19-000137-index.htm
2019-04-04ROBERT M JR KNIGHTEVP & CHIEF FINANCIAL OFFICERSell10,000.00170.011,700,123.0084,663.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000120/0000100885-19-000120-index.htm
2019-07-31ROBERT M JR KNIGHTEVP & CHIEF FINANCIAL OFFICERSell8,620.00180.041,551,922.3988,213.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000204/0000100885-19-000204-index.htm