Union Pacific Corporation

(NYSE:UNP)

Latest On Union Pacific Corporation (UNP):

Date/Time Type Description Signal Details
2024-08-30 05:56 ESTDividendA dividend of $1.34 has been announced on Jul 17, 2024. It will be paid Sep 30, 2024 with an ex-dividend date of Aug 30, 2024.Neutral
2024-05-31 05:56 ESTDividendA dividend of $1.3 has been announced on May 9, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of May 31, 2024.Neutral
2024-02-28 05:15 ESTDividendA dividend of $1.3 has been announced on Feb 8, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Feb 28, 2024.Neutral
2023-12-07 04:55 ESTDividendA dividend of $1.3 has been announced on Nov 28, 2023. It will be paid Dec 28, 2023 with an ex-dividend date of Dec 7, 2023.Neutral
2023-08-30 05:55 ESTDividendA dividend of $1.3 has been announced on Jul 26, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Aug 30, 2023.Neutral
2023-05-30 21:15 ESTNewsUnion Pacific expands services at Port Houston in efficiency moveN/A
2023-05-30 05:55 ESTDividendA dividend of $1.3 has been announced on May 18, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of May 30, 2023.Neutral
2023-05-29 02:42 ESTNewsUnion Pacific: Revenue And Safety Headwinds Present Ongoing ChallengesN/A
2023-05-25 13:00 ESTNewsUnion Pacific: Rolling Through The Economic CyclesN/A
2023-05-25 13:00 ESTNewsRiding The Rails Of Profit: Why Union Pacific Will Hardly Double SoonN/A
2023-05-23 18:47 ESTNewsUnion Pacific Corporation: Overvalued And Facing HeadwindsN/A
2023-05-13 06:44 ESTNewsUPS leads weekly declines in large-cap industrialsN/A
2023-04-23 10:36 ESTNewsUnion Pacific: Full Steam AheadN/A
2023-04-21 02:11 ESTNewsUnion Pacific Stock: I'm Aggressively Buying Below $200N/A
2023-04-20 14:37 ESTNewsEyes on CEO shift, derailment risks for Union Pacific earningsN/A
2023-04-20 14:37 ESTNewsUnion Pacific EPS of $2.67, revenue of $6.06B beats by $30MN/A
2023-04-20 14:36 ESTNewsUnion Pacific posts stronger than expected profits, eyes efficiency improvementN/A
2023-04-20 14:35 ESTNewsUnion Pacific Corporation (UNP) Q1 2023 Earnings Call TranscriptN/A
2023-04-19 16:00 ESTNewsUnion Pacific Q1 2023 Earnings PreviewN/A
2023-04-15 20:58 ESTNewsStocks To Watch: Eyes On The Health Of Financials, Housing SectorN/A
2023-04-14 17:53 ESTNewsUnion Pacific: Time To Pay AttentionN/A
2023-04-07 10:50 ESTNewsUnion Pacific: A Great Company That Should Be On Your WatchlistN/A
2023-04-07 10:50 ESTNewsUnion Pacific's Aggressive Debt Financing And Capex Reduction: A Cause For Concern?N/A
2023-04-07 10:50 ESTNewsEmbrace The Drop: Union Pacific Is A BuyN/A
2023-04-06 20:12 ESTNewsUnion Pacific: Growth Stagnation Masked With BuybacksN/A
2023-03-27 21:47 ESTNewsUnion Pacific reaches tentative agreement with largest labor unionN/A
2023-03-25 08:20 ESTNewsNorthrop Grumman leads weekly gains in industrial stocksN/A
2023-03-22 18:29 ESTNewsUnion Pacific announces sick leave agreements with 8 unionsN/A
2023-03-07 10:55 ESTNewsUnion Pacific: Debt Doubles While Volumes Decline Under Lance FritzN/A
2023-03-06 20:17 ESTNewsBuy Union Pacific: A Strategic Play On Manufacturing Nearshoring To MexicoN/A
2023-03-04 03:36 ESTNewsWhy Union Pacific Could Potentially Double By 2025N/A
2023-03-04 03:36 ESTNewsBoeing leads weekly gains in industrial stocks as markets end losing streaksN/A
2023-03-03 13:01 ESTNewsNorfolk Southern and other big railroads will join the FRA 'close call' programN/A
2023-03-01 17:35 ESTNewsBarclays sees upside in rail stocks despite downbeat investor sentimentN/A
2023-03-01 02:20 ESTNewsUnion Pacific Seems Like A Good Buying OpportunityN/A
2023-02-28 10:53 ESTNewsUnion Pacific: A Struggling GiantN/A
2023-02-27 20:45 ESTNewsUnion Pacific rallies with search for a new CEO on trackN/A
2023-02-27 20:45 ESTNews6 stocks to watch on Monday: Union Pacific, Fisker and moreN/A
2023-02-27 06:45 ESTNewsUnion Pacific looking for new chief executive amid activist pressureN/A
2023-02-27 06:45 ESTNewsUnlocking The Power Of Dividend Appreciation: The Story Of Union PacificN/A
2023-02-27 06:45 ESTNewsUnion Pacific: I Am Preparing To Buy After A Disappointing QuarterN/A
2023-02-27 04:55 ESTDividendA dividend of $1.3 has been announced on Feb 9, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Feb 27, 2023.Neutral
2023-02-26 02:47 ESTNewsUnion Pacific Corporation (UNP) Presents at Barclays 2023 Industrial Select Conference (Transcript)N/A
2023-02-17 08:38 ESTNewsNorfolk Southern under pressure as another train derails near DetroitN/A
2023-02-04 02:35 ESTNewsUPS, Union Pacific lead gains in big-cap industrialsN/A
2023-01-30 06:47 ESTNewsUnion Pacific: On Track For SuccessN/A
2023-01-27 01:41 ESTNewsUnion Pacific: $200 Is A Fine Entry PointN/A
2023-01-26 13:06 ESTNewsNorfolk Southern raised to Buy at Deutsche despite earnings disappointmentN/A
2023-01-25 23:09 ESTNewsUnion Pacific downgraded at BofA after earnings disappointmentN/A
2023-01-24 20:22 ESTNewsUnion Pacific stock rides lower as earnings miss the markN/A

About Union Pacific Corporation (UNP):

Union Pacific Corporation, through its subsidiary, Union Pacific Railroad Company, engages in the railroad business in the United States. The company offers transportation services for grain and grain products, fertilizers, food and refrigerated products, and coal and renewables to grain processors, animal feeders, ethanol producers, and other agricultural users; coal and sand, petroleum, and liquid petroleum gases; and construction products, industrial chemicals, plastics, forest products, specialized products, metals and ores, and soda ash, as well as finished automobiles, automotive parts, and merchandise in intermodal containers. As of December 31, 2020, its rail network included 32,313 route miles connecting Pacific Coast and Gulf Coast ports with the Midwest and Eastern United States gateways. The company was founded in 1862 and is headquartered in Omaha, Nebraska.

UNP Quotes by TradingView

See Advanced Chart

General

  • Name Union Pacific Corporation
  • Symbol UNP
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryRailroads
  • Full Time Employees 30,960
  • Last Split Factor2:1
  • Last Split Date2014-06-09
  • Fiscal Year EndDecember
  • IPO Date1978-01-13
  • Gic SectorIndustrials
  • Gic GroupTransportation
  • Gic IndustryRoad & Rail
  • Gic SubIndustryRailroads
  • Web URLhttp://www.up.com
View More

Valuation

  • Trailing PE 27.31
  • Forward PE 22.32
  • Price/Sales (Trailing 12 Mt.) 7.46
  • Price/Book (Most Recent Quarter) 8.47
  • Enterprise Value Revenue 8.71
  • Enterprise Value EBITDA 16.47
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $9.54
  • Next Year EPS Estimate $10.65
  • Next Quarter EPS Estimate $2.21
  • Profit Margin 27%
  • Operating Margin 40%
  • Return on Assets 8%
  • Return on Equity 30%
  • Revenue 19.53 billion
  • Earnings Per Share $7.88
  • Revenue Per Share $28.84
  • Gross Profit 11.43 billion
  • Quarterly Earnings Growth -1.4%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.75
  • Environment Score 5.09
  • Social Score 12.5
  • Governance Score 3.15
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 144.13 billion
  • EBITDA 10.09 billion
  • PE Ratio 24.02
  • PEG Ratio 2.18
  • Analyst Target Price $231.16
  • Book Value Per Share $25.26
View More

Share Statistics

  • Shares Outstanding 673.87 million
  • Shares Float 668.5 million
  • % Held by Insiders 16%
  • % Held by Institutions 80.94%
  • Shares Short 5 million
  • Shares Short Prior Month 5.38 million
  • Short Ratio 1.72
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.11
  • 52 Week High $220.26
  • 52 Week Low $107.45
  • 50 Day Moving Average 207.45
  • 200 Day Moving Average 202.53
View More

Dividends

  • Forward Annual Dividend Rate $3.88
  • Forward Annual Dividend Yield 1.83%
  • Payout Ratio 47%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-02-25
  • Dividend Per Share $3.88
  • Dividend Yield 2.03%
View More

Union Pacific Corporation (UNP) Dividend Calendar:

Union Pacific Corporation pays an annual dividend of $3.88 per share, with a dividend yield of 2.03%.
UNP's last dividend payment was made to shareholders on March 31, 2021.
Union Pacific Corporation pays out 47% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-302024-09-302024-08-302024-07-17$1.34
2024-05-312024-06-282024-05-312024-05-09$1.3
2024-02-282024-03-292024-02-292024-02-08$1.3
2023-12-072023-12-282023-12-082023-11-28$1.3
2023-08-302023-09-292023-08-312023-07-26$1.3
2023-05-302023-06-302023-05-312023-05-18$1.3
2023-02-272023-03-312023-02-282023-02-09$1.3
2022-12-162022-12-292022-12-192022-12-09$1.3
2022-08-302022-09-302022-08-312022-07-28$1.3
2022-05-272022-06-302022-05-312022-05-12$1.3
2022-02-252022-03-312022-02-282022-02-03$1.18
2021-12-172021-12-302021-12-202021-12-10$1.18
2021-08-302021-09-302021-08-312021-07-29$1.07
2021-05-272021-06-302021-05-282021-05-13$1.07
2021-02-252021-03-312021-02-262021-02-04$0.97
2020-11-272020-12-302020-11-302020-11-05$0.97
2020-08-282020-09-302020-08-312020-07-30$0.97
2020-05-282020-06-302020-05-292020-05-14$0.97
2020-02-272020-03-312020-02-282020-02-06$0.97
2019-11-272019-12-302019-11-292019-11-14$0.97
2019-08-292019-09-302019-08-302019-07-25$0.97
2019-05-302019-06-282019-05-312019-05-16$0.88
2019-02-272019-03-292019-02-282019-02-07$0.88
2018-11-292018-12-282018-11-302018-11-15$0.8
2018-08-302018-09-282018-08-312018-07-26$0.8
2018-05-302018-06-292018-05-312018-05-10$0.73
2018-02-272018-03-302018-02-282018-02-08$0.73
2017-11-292017-12-282017-11-302017-11-16$0.67
2017-08-292017-09-292017-08-312017-07-27$0.61
2017-05-262017-06-302017-05-312017-05-11$0.61
2017-02-242017-03-312017-02-282017-02-02$0.61
2016-11-282016-12-292016-11-302016-11-17$0.61
2016-08-292016-09-302016-08-312016-07-28$0.55
2016-05-262016-06-302016-05-312016-05-12$0.55
2016-02-252016-03-312016-02-292016-02-04$0.55
2015-11-252015-12-302015-11-302015-11-19$0.55
2015-08-272015-09-302015-08-312015-07-30$0.55
2015-05-272015-06-302015-05-29$0.55
2015-02-252015-03-302015-02-272015-02-05$0.55
2014-11-282015-01-022014-12-022014-11-20$0.5

Union Pacific Corporation (UNP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-21$N/A$2.36$2.245.14%
2020-09-302020-10-22$4.92 billion$2.01$2.06-2.43%
2020-06-302020-07-23$4.24 billion$1.67$1.566.83%
2020-03-312020-04-23$N/A$2.15$1.9013.07%
2019-12-312020-01-23$5.21 billion$2.02$2.05-1.66%
2019-09-302019-10-17$5.52 billion$2.22$2.31-3.86%
2019-06-302019-07-18$5.6 billion$2.22$2.143.65%
2019-03-312019-04-18$5.38 billion$1.93$1.872.96%
2018-12-312019-01-24$5.76 billion$2.12$2.062.94%
2018-09-302018-10-25$5.93 billion$2.15$2.092.85%
2018-06-302018-07-19$5.67 billion$1.98$1.951.54%
2018-03-312018-04-26$5.48 billion$1.68$1.661.27%
2017-12-312018-01-25$5.45 billion$1.53$1.54-0.88%
2017-09-302017-10-26$5.41 billion$1.50$1.500.33%
2017-06-302017-07-20$5.25 billion$1.45$1.394.14%
2017-03-312017-04-27$5.13 billion$1.32$1.237.09%
2016-12-312017-01-19$5.17 billion$1.39$1.334.61%
2016-09-302016-10-20$5.17 billion$1.36$1.40-3.13%
2016-06-302016-07-21$4.77 billion$1.17$1.160.6%
2016-03-312016-04-21$4.83 billion$1.16$1.105.82%
2015-12-312016-01-21$5.21 billion$1.31$1.41-7.39%
2015-09-302015-10-22$5.56 billion$1.50$1.434.9%
2015-06-302015-07-23$5.43 billion$1.38$1.352.22%
2015-03-312015-04-23$5.61 billion$1.30$1.37-5.11%
2014-12-312015-01-22$6.15 billion$1.61$1.516.62%
2014-09-302014-10-23$6.18 billion$1.53$1.520.66%
2014-06-302014-07-24$6.02 billion$1.43$1.430%
2014-03-312014-04-17$5.64 billion$1.19$1.190%
2013-12-312014-01-23$5.63 billion$1.27$1.242.42%
2013-09-302013-10-17$5.57 billion$1.24$1.230.81%
2013-06-302013-07-18$5.47 billion$1.19$1.180.85%
2013-03-312013-04-18$5.29 billion$1.01$0.983.06%
2012-12-312013-01-24$5.25 billion$1.10$1.081.85%
2012-09-302012-10-18$5.34 billion$1.10$1.090.92%
2012-06-302012-07-19$5.22 billion$1.05$0.987.14%
2012-03-312012-04-19$5.11 billion$0.90$0.829.76%
2011-12-312012-01-19$5.11 billion$1.00$0.919.89%
2011-09-302011-10-20$5.1 billion$0.93$0.903.33%
2011-06-302011-07-21$4.86 billion$0.80$0.791.27%
2011-03-312011-04-20$4.49 billion$0.65$0.650%
2010-12-312011-01-20$4.41 billion$0.78$0.745.41%
2010-09-302010-10-21$4.41 billion$0.78$0.754%
2010-06-302010-07-22$4.18 billion$0.70$0.6016.67%
2010-03-312010-04-22$3.97 billion$0.51$0.478.51%
2009-12-312010-01-21$3.75 billion$0.54$0.523.85%
2009-09-302009-10-22$3.67 billion$0.51$0.502%
2009-06-302009-07-23$3.3 billion$0.39$0.382.63%
2009-03-312009-04-23$3.42 billion$0.36$0.339.09%
2008-12-312009-01-22$4.29 billion$0.66$0.626.45%
2008-09-302008-10-23$4.85 billion$0.69$0.656.15%
2008-06-302008-07-24$4.57 billion$0.51$0.4610.87%
2008-03-312008-04-24$4.27 billion$0.43$0.407.5%
2007-12-312008-01-24$4.2 billion$0.47$0.446.82%
2007-09-302007-10-18$4.19 billion$0.50$0.4413.64%
2007-06-302007-07-19$4.05 billion$0.41$0.402.5%
2007-03-312007-04-19$3.85 billion$0.35$0.329.38%
2006-12-312007-01-25$3.96 billion$0.45$0.3915.38%
2006-09-302006-10-19$3.98 billion$0.39$0.375.41%
2006-06-302006-07-20$3.92 billion$0.36$0.339.09%
2006-03-312006-04-20$3.71 billion$0.29$0.277.41%
2005-12-312006-01-19$3.62 billion$0.28$0.2512%
2005-09-302005-10-27$3.46 billion$0.24$0.234.35%
2005-06-302005-07-21$3.34 billion$0.22$0.1915.79%
2005-03-312005-04-21$3.15 billion$0.12$0.120%
2004-12-312005-01-24$3.22 billion$0.22$0.214.76%
2004-09-302004-10-21$3.08 billion$0.19$0.190%
2004-06-302004-07-22$3.03 billion$0.15$0.16-6.25%
2004-03-312004-04-29$2.89 billion$0.16$0.156.67%
2003-12-312004-01-21$2.97 billion$0.32$0.306.67%
2003-09-302003-10-23$2.96 billion$0.29$0.290%
2003-06-302003-07-24$2.89 billion$0.26$0.254%
2003-03-312003-04-24$2.74 billion$0.14$0.15-6.67%
2002-12-312003-01-22$2.83 billion$0.28$0.273.7%
2002-09-302002-10-24$2.85 billion$0.30$0.36-16.67%
2002-06-302002-07-18$2.51 billion$0.29$0.277.41%
2002-03-312002-04-25$2.97 billion$0.22$0.214.76%
2001-12-312002-01-24$3.01 billion$0.27$0.2412.5%
2001-09-302001-10-18$3.03 billion$0.26$0.254%
2001-06-302001-07-19$3 billion$0.24$0.234.35%
2001-03-312001-04-26$2.94 billion$0.18$0.180%
2000-12-312001-01-18$2.95 billion$0.23$0.224.55%
2000-09-302000-10-19$3.05 billion$0.25$0.28-10.71%
2000-06-302000-07-27$2.97 billion$0.24$0.240%
2000-03-312000-04-20$2.91 billion$0.19$0.185.56%
1999-12-312000-01-20$0.25$0.2213.64%
1999-09-301999-10-21$0.22$0.2010%
1999-06-301999-07-22$0.20$0.1811.11%
1999-03-311999-04-22$0.14$0.1127.27%
1998-12-311999-01-21$0.10$0.0825%
1998-09-301998-10-22$0.04$0.0333.33%
1998-06-301998-07-23-$0.16-$0.04-300%
1998-03-311998-04-23-$0.04-$0.0633.33%
1997-12-311998-01-22-$0.10-$0.03-233.33%
1997-09-301997-10-22$0.25$0.2213.64%
1997-06-301997-07-17$0.25$0.238.7%
1997-03-311997-04-17$0.14$0.137.69%
1996-12-311997-01-23$0.23$0.230%
1996-09-301996-10-17$0.25$0.30-16.67%
1996-06-301996-07-18$0.30$0.287.14%
1996-03-311996-04-18$0.13$0.19-31.58%
1995-12-311996-01-17$0.22$0.28-21.43%
1995-09-301995-10-18$0.29$0.283.57%

Union Pacific Corporation (UNP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Union Pacific Corporation (UNP) Chart:

Union Pacific Corporation (UNP) News:

Below you will find a list of latest news for Union Pacific Corporation (UNP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Union Pacific Corporation (UNP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-191050CALL0 00TRUE00
2025-12-191100CALL0 00TRUE00
2025-12-191150CALL0 00TRUE00
2025-12-19120117.1CALL0 00TRUE00
2025-12-191250CALL0 00TRUE00
2025-12-191300CALL0 00TRUE00
2025-12-191350CALL0 00TRUE00
2025-12-191400CALL0 00TRUE00
2025-12-1914591.3CALL0 00TRUE00
2025-12-191500CALL0 00TRUE00
2025-12-191550CALL0 00TRUE00
2025-12-191600CALL0 00TRUE00
2025-12-191650CALL0 00TRUE00
2025-12-1917055.43CALL0 00TRUE00
2025-12-1917561.9CALL0 054.67TRUE00
2025-12-1918057.3CALL0 00TRUE00
2025-12-1918551.7CALL0 00TRUE00
2025-12-1919046.69CALL0 50TRUE00
2025-12-1919542.3CALL0 00TRUE00
2025-12-1920037.4CALL0 00TRUE00
2025-12-19202.50CALL0 00TRUE00
2025-12-1920532CALL0 4038.25TRUE00
2025-12-19207.50CALL0 034.95TRUE00
2025-12-1921028CALL0 10TRUE00
2025-12-19212.50CALL0 00TRUE00
2025-12-1921518.4CALL39 950TRUE18.40
2025-12-19217.50CALL0 00TRUE00
2025-12-1922017CALL0 240TRUE00
2025-12-19222.50CALL0 00TRUE00
2025-12-1922511.02CALL5 4120.38TRUE11.020
2025-12-19227.59.55CALL0 220TRUE00
2025-12-192306.64CALL6 206217.08TRUE1.280.24
2025-12-19232.53.4CALL2 32022.47TRUE-2.17-0.39
2025-12-192353.79CALL33 209020.21TRUE0.290.08
2025-12-19237.52.16CALL10 29819.75FALSE0.560.35
2025-12-192401.1CALL7 731818.24FALSE-0.53-0.33
2025-12-19242.50.65CALL6 20019.19FALSE-0.05-0.07
2025-12-192450.4CALL3 74420.43FALSE0.150.6
2025-12-19247.50.36CALL1 1523.69FALSE0.360
2025-12-192500.05CALL258 1122618.71FALSE-0.05-0.5
2025-12-19252.50CALL0 043.25FALSE00
2025-12-192550.05CALL0 62137.1FALSE00
2025-12-19257.50CALL0 037.42FALSE00
2025-12-192600.08CALL14 433131.28FALSE0.077
2025-12-192650.09CALL0 14674.93FALSE00
2025-12-192700.05CALL0 39082.7FALSE00
2025-12-192750.1CALL0 15590.12FALSE00
2025-12-192800.1CALL0 10097.22FALSE00
2025-12-192850.1CALL0 44104.05FALSE00
2025-12-192900.05CALL0 57110.64FALSE00
2025-12-192950.1CALL0 52117.01FALSE00
2025-12-193000CALL0 28123.17FALSE00
2025-12-193050CALL0 52115.38FALSE00
2025-12-193100.08CALL0 94134.94FALSE00
2025-12-193150CALL0 61121.83FALSE00
2025-12-193200CALL0 167146.06FALSE00
2025-12-193250CALL0 1136.27FALSE00
2025-12-193300CALL0 3156.62FALSE00
2025-12-193350CALL0 1141.27FALSE00
2025-12-193400CALL0 13166.67FALSE00
2025-12-193450.15CALL0 6150.33FALSE00
2025-12-193500.1CALL0 2149.26FALSE00
2025-12-193550CALL0 3180.91FALSE00
2025-12-193600CALL0 8163.21FALSE00
2025-12-193700CALL0 12171.37FALSE00
2025-12-193800CALL0 1179.22FALSE00
2025-12-191050.1PUT0 4282.67FALSE00
2025-12-191100.17PUT0 2252.67FALSE00
2025-12-191150PUT0 20315.05FALSE00
2025-12-191200.2PUT0 5259.51FALSE00
2025-12-191250PUT0 6230.38FALSE00
2025-12-191300.17PUT0 6205.79FALSE00
2025-12-191350.17PUT0 42244.95FALSE00
2025-12-191400PUT0 108196.35FALSE00
2025-12-191450.21PUT0 13202.58FALSE00
2025-12-191500.8PUT0 19217.43FALSE00
2025-12-191550.23PUT0 58154.04FALSE00
2025-12-191600.15PUT0 48192.08FALSE00
2025-12-191650.06PUT0 48179.89FALSE00
2025-12-191700.05PUT0 26167.98FALSE00
2025-12-191750.1PUT0 100156.31FALSE00
2025-12-191800.05PUT0 130139.16FALSE00
2025-12-191850.15PUT0 13278.04FALSE00
2025-12-191900.1PUT5 28566.6FALSE0.051
2025-12-191950.01PUT0 44154.4FALSE00
2025-12-192000.17PUT3 70757.1FALSE0.091.13
2025-12-19202.50.6PUT0 895.29FALSE00
2025-12-192050.23PUT0 55151.21FALSE00
2025-12-19207.50.1PUT0 1847.51FALSE00
2025-12-192100.1PUT14 351739.05FALSE-0.18-0.64
2025-12-19212.50.07PUT8 033.8FALSE0.070
2025-12-192150.34PUT7 96640.55FALSE0.120.55
2025-12-19217.50.16PUT1 4631.38FALSE0.160
2025-12-192200.3PUT1 128531.61FALSE0.010.03
2025-12-19222.50.85PUT0 5844.54FALSE00
2025-12-192250.5PUT3 43726.98FALSE0.040.09
2025-12-19227.50.63PUT6 109024.18FALSE0.630
2025-12-192300.9PUT86 74522.14FALSE-0.04-0.04
2025-12-19232.51.95PUT2 50921.01FALSE1.950
2025-12-192352.4PUT118 64421.27FALSE2.40
2025-12-19237.53.8PUT0 1619.28TRUE00
2025-12-192407.57PUT0 96719.45TRUE00
2025-12-19242.510PUT0 019.63TRUE00
2025-12-192459.8PUT24 26927.58TRUE9.80
2025-12-19247.50PUT0 026.46TRUE00
2025-12-1925014.2PUT0 35127.85TRUE00
2025-12-19252.50PUT0 030.4TRUE00
2025-12-1925519.09PUT0 7333.8TRUE00
2025-12-19257.521.59PUT0 041.35TRUE00
2025-12-1926040.8PUT0 040.31TRUE00
2025-12-192650PUT0 052.47TRUE00
2025-12-192700PUT0 053.92TRUE00
2025-12-192750PUT0 061.19TRUE00
2025-12-192800PUT0 066.9TRUE00
2025-12-192850PUT0 069.02TRUE00
2025-12-192900PUT0 077.76TRUE00
2025-12-192950PUT0 079.25TRUE00
2025-12-193000PUT0 084.15TRUE00
2025-12-193050PUT0 091.01TRUE00
2025-12-193100PUT0 093.59TRUE00
2025-12-193150PUT0 098.14TRUE00
2025-12-193200PUT0 0108.93TRUE00
2025-12-193250PUT0 0106.94TRUE00
2025-12-193300PUT0 0113.61TRUE00
2025-12-193350PUT0 0115.37TRUE00
2025-12-193400PUT0 0119.45TRUE00
2025-12-193450PUT0 0132.63TRUE00
2025-12-193500PUT0 0127.38TRUE00
2025-12-193550PUT0 0140.77TRUE00
2025-12-193600PUT0 0137.75TRUE00
2025-12-193700PUT0 0145.21TRUE00
2025-12-193800PUT0 0157.54TRUE00
2025-12-261200CALL0 00TRUE00
2025-12-261250CALL0 00TRUE00
2025-12-261300CALL0 00TRUE00
2025-12-261350CALL0 098.55TRUE00
2025-12-261400CALL0 00TRUE00
2025-12-261450CALL0 00TRUE00
2025-12-261500CALL0 00TRUE00
2025-12-261550CALL0 00TRUE00
2025-12-261600CALL0 00TRUE00
2025-12-261650CALL0 00TRUE00
2025-12-261700CALL0 00TRUE00
2025-12-261750CALL0 062.28TRUE00
2025-12-261800CALL0 048.31TRUE00
2025-12-261850CALL0 054.52TRUE00
2025-12-261900CALL0 044.62TRUE00
2025-12-261950CALL0 043.12TRUE00
2025-12-262000CALL0 033.57TRUE00
2025-12-262050CALL0 034.77TRUE00
2025-12-2621027.48CALL0 032.6TRUE00
2025-12-26212.50CALL0 00TRUE00
2025-12-262150CALL0 00TRUE00
2025-12-26217.50CALL0 00TRUE00
2025-12-2622010.63CALL0 112.01TRUE00
2025-12-26222.50CALL0 021TRUE00
2025-12-2622511.02CALL0 2218.56TRUE00
2025-12-26227.50CALL0 021.24TRUE00
2025-12-262306.02CALL0 3220.68TRUE00
2025-12-26232.55.65CALL4 418.2TRUE1.250.28
2025-12-262353.3CALL6 4219.34TRUE0.160.05
2025-12-26237.52.75CALL4 518.71FALSE2.750
2025-12-262401.65CALL1 2218.35FALSE1.650
2025-12-26242.51.07CALL21 518.21FALSE0.220.26
2025-12-262450.47CALL0 5018.3FALSE00
2025-12-26247.50.61CALL0 124.27FALSE00
2025-12-262500.25CALL0 820.76FALSE00
2025-12-26252.50.35CALL0 429.22FALSE00
2025-12-262550CALL0 030.03FALSE00
2025-12-26257.50CALL0 036.96FALSE00
2025-12-262600CALL0 035.37FALSE00
2025-12-262650CALL0 042.91FALSE00
2025-12-262700CALL0 052.54FALSE00
2025-12-262750CALL0 055.83FALSE00
2025-12-262800CALL0 063.58FALSE00
2025-12-262850CALL0 068.28FALSE00
2025-12-262900CALL0 069.57FALSE00
2025-12-262950CALL0 070.1FALSE00
2025-12-263000CALL0 077.98FALSE00
2025-12-263050CALL0 082FALSE00
2025-12-263100CALL0 090.98FALSE00
2025-12-263150CALL0 092.03FALSE00
2025-12-263200CALL0 098.74FALSE00
2025-12-261200PUT0 0194.71FALSE00
2025-12-261250PUT0 0177.81FALSE00
2025-12-261300PUT0 0161.08FALSE00
2025-12-261350PUT0 0152.12FALSE00
2025-12-261400PUT0 0149.94FALSE00
2025-12-261450PUT0 0135.1FALSE00
2025-12-261500PUT0 0138.07FALSE00
2025-12-261550PUT0 0119.09FALSE00
2025-12-261600PUT0 0105.23FALSE00
2025-12-261650PUT0 0103.94FALSE00
2025-12-261700PUT0 096.63FALSE00
2025-12-261750.1PUT0 289.49FALSE00
2025-12-261800PUT0 090.52FALSE00
2025-12-261850PUT0 089.48FALSE00
2025-12-261900.42PUT0 490.18FALSE00
2025-12-261950PUT0 079.26FALSE00
2025-12-262000.22PUT0 4555.98FALSE00
2025-12-262050.15PUT0 1067.21FALSE00
2025-12-262100.27PUT0 449.84FALSE00
2025-12-26212.50PUT0 039.16FALSE00
2025-12-262150.31PUT1 1229.11FALSE-0.02-0.06
2025-12-26217.50.63PUT0 128.17FALSE00
2025-12-262200.6PUT0 626.17FALSE00
2025-12-26222.50PUT0 025.03FALSE00
2025-12-262250.95PUT25 1821.13FALSE-0.15-0.14
2025-12-26227.51PUT0 1420.3FALSE00
2025-12-262301.48PUT1 319.42FALSE-0.61-0.29
2025-12-26232.52.5PUT2 118.7FALSE0.40.19
2025-12-262354.5PUT0 018.35FALSE00
2025-12-26237.55.3PUT5 017.72TRUE5.30
2025-12-262405.3PUT0 217.69TRUE00
2025-12-26242.50PUT0 017.91TRUE00
2025-12-2624510.39PUT0 121.63TRUE00
2025-12-26247.50PUT0 019.81TRUE00
2025-12-262500PUT0 022.73TRUE00
2025-12-26252.50PUT0 022.09TRUE00
2025-12-262550PUT0 025.42TRUE00
2025-12-26257.50PUT0 027.88TRUE00
2025-12-262600PUT0 030.28TRUE00
2025-12-262650PUT0 034.91TRUE00
2025-12-262700PUT0 039.35TRUE00
2025-12-262750PUT0 044.72TRUE00
2025-12-262800PUT0 047.75TRUE00
2025-12-262850PUT0 050.41TRUE00
2025-12-262900PUT0 055.63TRUE00
2025-12-262950PUT0 059.4TRUE00
2025-12-263000PUT0 063.08TRUE00
2025-12-263050PUT0 066.66TRUE00
2025-12-263100PUT0 077.7TRUE00
2025-12-263150PUT0 075.09TRUE00
2025-12-263200PUT0 076.91TRUE00
2026-01-021200CALL0 00TRUE00
2026-01-021250CALL0 00TRUE00
2026-01-021300CALL0 0102.74TRUE00
2026-01-021350CALL0 090.56TRUE00
2026-01-021400CALL0 093.99TRUE00
2026-01-021450CALL0 087.74TRUE00
2026-01-021500CALL0 084.87TRUE00
2026-01-021550CALL0 081.52TRUE00
2026-01-021600CALL0 073.03TRUE00
2026-01-021650CALL0 069.85TRUE00
2026-01-021700CALL0 064.24TRUE00
2026-01-021750CALL0 062.62TRUE00
2026-01-021800CALL0 055.44TRUE00
2026-01-021850CALL0 050.19TRUE00
2026-01-021900CALL0 048.06TRUE00
2026-01-021950CALL0 042.91TRUE00
2026-01-022000CALL0 040.02TRUE00
2026-01-022050CALL0 034.9TRUE00
2026-01-022100CALL0 00TRUE00
2026-01-022150CALL0 026.89TRUE00
2026-01-022200CALL0 022.69TRUE00
2026-01-022250CALL0 022.06TRUE00
2026-01-022306.65CALL0 1820.49TRUE00
2026-01-022353.1CALL0 2419.31TRUE00
2026-01-022401.9CALL7 1018.27FALSE-1.19-0.39
2026-01-022450.91CALL0 3017.74FALSE00
2026-01-022500.42CALL0 1119.18FALSE00
2026-01-022550.4CALL0 926.46FALSE00
2026-01-022600CALL0 031.04FALSE00
2026-01-022650CALL0 035.37FALSE00
2026-01-022700CALL0 048.24FALSE00
2026-01-022750CALL0 047.48FALSE00
2026-01-022800CALL0 051.96FALSE00
2026-01-022850CALL0 048.3FALSE00
2026-01-022900CALL0 056.82FALSE00
2026-01-022950CALL0 062.61FALSE00
2026-01-023000CALL0 063.73FALSE00
2026-01-023050CALL0 071.72FALSE00
2026-01-023100CALL0 067.49FALSE00
2026-01-023150CALL0 075.93FALSE00
2026-01-023200CALL0 076.4FALSE00
2026-01-021200PUT0 0160.84FALSE00
2026-01-021250PUT0 0152.33FALSE00
2026-01-021300PUT0 0133.07FALSE00
2026-01-021350PUT0 0140.76FALSE00
2026-01-021400PUT0 0125.11FALSE00
2026-01-021450PUT0 0111.62FALSE00
2026-01-021500PUT0 0114.08FALSE00
2026-01-021550PUT0 0108.09FALSE00
2026-01-021600PUT0 097.46FALSE00
2026-01-021650PUT0 093.75FALSE00
2026-01-021700PUT0 083.79FALSE00
2026-01-021750PUT0 081FALSE00
2026-01-021800PUT0 074.81FALSE00
2026-01-021850PUT0 073.96FALSE00
2026-01-021900PUT0 067.66FALSE00
2026-01-021950PUT0 067.91FALSE00
2026-01-022001.15PUT0 548.59FALSE00
2026-01-022050.35PUT0 243.53FALSE00
2026-01-022100.44PUT0 928.15FALSE00
2026-01-022150.35PUT1 724.73FALSE-0.23-0.4
2026-01-022200PUT0 024.65FALSE00
2026-01-022251.15PUT63 7521.48FALSE-0.4-0.26
2026-01-022303.34PUT0 919.72FALSE00
2026-01-022354.1PUT10 118.12FALSE4.10
2026-01-022405.87PUT0 116.9TRUE00
2026-01-022450PUT0 019.31TRUE00
2026-01-022500PUT0 019.17TRUE00
2026-01-022550PUT0 022.15TRUE00
2026-01-022600PUT0 025.62TRUE00
2026-01-022650PUT0 034.55TRUE00
2026-01-022700PUT0 033.25TRUE00
2026-01-022750PUT0 036.85TRUE00
2026-01-022800PUT0 040.33TRUE00
2026-01-022850PUT0 043.69TRUE00
2026-01-022900PUT0 046.96TRUE00
2026-01-022950PUT0 050.14TRUE00
2026-01-023000PUT0 053.24TRUE00
2026-01-023050PUT0 055TRUE00
2026-01-023100PUT0 059.2TRUE00
2026-01-023150PUT0 062.08TRUE00
2026-01-023200PUT0 064.9TRUE00
2026-01-091200CALL0 0119.07TRUE00
2026-01-091250CALL0 0117.71TRUE00
2026-01-091300CALL0 0110.96TRUE00
2026-01-091350CALL0 099.4TRUE00
2026-01-091400CALL0 099.62TRUE00
2026-01-091450CALL0 096.07TRUE00
2026-01-091500CALL0 088.81TRUE00
2026-01-091550CALL0 082.99TRUE00
2026-01-091600CALL0 079.51TRUE00
2026-01-091650CALL0 073.91TRUE00
2026-01-091700CALL0 068.44TRUE00
2026-01-091750CALL0 064.87TRUE00
2026-01-091800CALL0 059.57TRUE00
2026-01-091850CALL0 048.05TRUE00
2026-01-091900CALL0 045.26TRUE00
2026-01-091950CALL0 046.88TRUE00
2026-01-092000CALL0 042.36TRUE00
2026-01-092050CALL0 037.8TRUE00
2026-01-092100CALL0 033.63TRUE00
2026-01-092150CALL0 030.03TRUE00
2026-01-092200CALL0 026.92TRUE00
2026-01-092250CALL0 023.56TRUE00
2026-01-092300CALL0 020.92TRUE00
2026-01-092357.05CALL0 2120.5TRUE00
2026-01-092403.1CALL1 1319.45FALSE3.10
2026-01-092451.28CALL0 5118.56FALSE00
2026-01-092501.07CALL0 1018.55FALSE00
2026-01-092550.6CALL0 120.87FALSE00
2026-01-092600CALL0 029.89FALSE00
2026-01-092650CALL0 030.75FALSE00
2026-01-092700CALL0 032.43FALSE00
2026-01-092750CALL0 035.75FALSE00
2026-01-092800CALL0 038.94FALSE00
2026-01-092850CALL0 044.27FALSE00
2026-01-092900CALL0 047.34FALSE00
2026-01-092950CALL0 050.32FALSE00
2026-01-093000CALL0 050.68FALSE00
2026-01-093050CALL0 056.01FALSE00
2026-01-093100CALL0 056.05FALSE00
2026-01-093150CALL0 061.39FALSE00
2026-01-093200CALL0 061.13FALSE00
2026-01-091200PUT0 0129.58FALSE00
2026-01-091250PUT0 0128FALSE00
2026-01-091300PUT0 0121.08FALSE00
2026-01-091350PUT0 0119.75FALSE00
2026-01-091400PUT0 0107.96FALSE00
2026-01-091450PUT0 0115.65FALSE00
2026-01-091500PUT0 0102.84FALSE00
2026-01-091550PUT0 0102.45FALSE00
2026-01-091600PUT0 084.06FALSE00
2026-01-091650PUT0 074.86FALSE00
2026-01-091700PUT0 069.61FALSE00
2026-01-091750PUT0 064.47FALSE00
2026-01-091800PUT0 062.49FALSE00
2026-01-091850PUT0 054.49FALSE00
2026-01-091900.41PUT0 152.31FALSE00
2026-01-091950PUT0 049.57FALSE00
2026-01-092000.33PUT0 336.29FALSE00
2026-01-092050.51PUT0 239.63FALSE00
2026-01-092100.5PUT0 328.14FALSE00
2026-01-092150.77PUT0 1025.92FALSE00
2026-01-092200PUT0 025.42FALSE00
2026-01-092251.97PUT0 420.64FALSE00
2026-01-092302.81PUT0 219.46FALSE00
2026-01-092356.4PUT0 1518.38FALSE00
2026-01-092408.96PUT0 217.66TRUE00
2026-01-0924512.5PUT0 117.77TRUE00
2026-01-092500PUT0 020.4TRUE00
2026-01-092550PUT0 021.96TRUE00
2026-01-092600PUT0 022.8TRUE00
2026-01-092650PUT0 029.61TRUE00
2026-01-092700PUT0 029.56TRUE00
2026-01-092750PUT0 036.58TRUE00
2026-01-092800PUT0 035.82TRUE00
2026-01-092850PUT0 043.06TRUE00
2026-01-092900PUT0 046.15TRUE00
2026-01-092950PUT0 046.25TRUE00
2026-01-093000PUT0 047.27TRUE00
2026-01-093050PUT0 054.9TRUE00
2026-01-093100PUT0 052.56TRUE00
2026-01-093150PUT0 055.11TRUE00
2026-01-093200PUT0 057.61TRUE00
2026-01-16105132.4CALL0 0133.07TRUE00
2026-01-161100CALL0 0129.01TRUE00
2026-01-16115121.5CALL0 0120.47TRUE00
2026-01-16120117.09CALL0 1113.78TRUE00
2026-01-16125112.9CALL0 0111.35TRUE00
2026-01-161300CALL0 0101.19TRUE00
2026-01-16135102.2CALL0 097.75TRUE00
2026-01-1614097.9CALL0 293.05TRUE00
2026-01-161450CALL0 088.41TRUE00
2026-01-1615087.3CALL0 2982.85TRUE00
2026-01-1615582.4CALL0 076.49TRUE00
2026-01-1616062.35CALL0 074.81TRUE00
2026-01-161650CALL0 068.79TRUE00
2026-01-1617067.6CALL0 165.97TRUE00
2026-01-161750CALL0 060.94TRUE00
2026-01-1618057.7CALL0 056.65TRUE00
2026-01-1618552.8CALL0 051.8TRUE00
2026-01-1619047.8CALL0 048.15TRUE00
2026-01-1619540.7CALL0 5143.91TRUE00
2026-01-1620028.23CALL0 10035.64TRUE00
2026-01-1620524.86CALL0 233.21TRUE00
2026-01-1621027.7CALL0 20332.2TRUE00
2026-01-1621519.4CALL0 14127.07TRUE00
2026-01-1622017.68CALL5 121622.43TRUE17.680
2026-01-1622514.75CALL0 62421.22TRUE00
2026-01-162307.9CALL12 256723.9TRUE-0.46-0.06
2026-01-162355.9CALL4 39520.7TRUE-1.1-0.16
2026-01-162404CALL22 201218.78FALSE-0.27-0.06
2026-01-162452.1CALL6 113318.85FALSE-0.45-0.18
2026-01-162501.35CALL6 199118.91FALSE00
2026-01-162550.55CALL0 50818.88FALSE00
2026-01-162600.24CALL1 109317.6FALSE-0.01-0.04
2026-01-162650CALL0 023.62FALSE00
2026-01-162700.02CALL0 596022.33FALSE00
2026-01-162750CALL0 035.91FALSE00
2026-01-162800.25CALL0 67327.26FALSE00
2026-01-162850CALL0 047.55FALSE00
2026-01-162900.2CALL0 30637.93FALSE00
2026-01-162950CALL0 037.27FALSE00
2026-01-163000.15CALL0 31039.56FALSE00
2026-01-163050CALL0 041.78FALSE00
2026-01-163100CALL0 1163.45FALSE00
2026-01-163150CALL0 046.06FALSE00
2026-01-163200.15CALL0 2454.84FALSE00
2026-01-163300.2CALL0 10173.68FALSE00
2026-01-163400.05CALL0 1878.42FALSE00
2026-01-163500.04CALL0 2446.83FALSE00
2026-01-163600.05CALL0 4175.51FALSE00
2026-01-163700CALL0 391.44FALSE00
2026-01-163800CALL0 1073.44FALSE00
2026-01-161050.1PUT0 60115.7FALSE00
2026-01-161100.05PUT0 15109.57FALSE00
2026-01-161150.15PUT0 10151.17FALSE00
2026-01-161200.18PUT0 193143.45FALSE00
2026-01-161250PUT0 12136.04FALSE00
2026-01-161300.09PUT0 39128.9FALSE00
2026-01-161350.13PUT0 35122.03FALSE00
2026-01-161400.18PUT0 14115.39FALSE00
2026-01-161450.64PUT0 310108.96FALSE00
2026-01-161500.1PUT0 97102.73FALSE00
2026-01-161550.45PUT0 16696.67FALSE00
2026-01-161601.04PUT0 18890.78FALSE00
2026-01-161650.06PUT0 19385.03FALSE00
2026-01-161700.3PUT0 45379.9FALSE00
2026-01-161750.3PUT0 10274.38FALSE00
2026-01-161800.1PUT0 81863.42FALSE00
2026-01-161850.2PUT0 77558.86FALSE00
2026-01-161900.2PUT0 31354.31FALSE00
2026-01-161950.19PUT0 42133.57FALSE00
2026-01-162000.25PUT0 73230.71FALSE00
2026-01-162050.32PUT1 7326.47FALSE0.320
2026-01-162100.5PUT0 129026.34FALSE00
2026-01-162150.8PUT10 22623.71FALSE-0.2-0.2
2026-01-162201.3PUT9 177922.57FALSE1.30
2026-01-162252PUT11 11020.39FALSE00
2026-01-162303.4PUT7 106419.45FALSE-0.5-0.13
2026-01-162355.7PUT1 8918.62FALSE10.21
2026-01-162407.91PUT18 140317.71TRUE0.860.12
2026-01-1624512.64PUT0 619.61TRUE00
2026-01-1625014.7PUT0 50419.56TRUE00
2026-01-162550PUT0 020.66TRUE00
2026-01-1626027.17PUT0 25023.11TRUE00
2026-01-1626532.17PUT0 023.92TRUE00
2026-01-162700PUT0 026.93TRUE00
2026-01-162750PUT0 029.13TRUE00
2026-01-162800PUT0 031.89TRUE00
2026-01-162850PUT0 033.68TRUE00
2026-01-162900PUT0 037.98TRUE00
2026-01-162950PUT0 039.69TRUE00
2026-01-163000PUT0 040.02TRUE00
2026-01-163050PUT0 043.52TRUE00
2026-01-163100PUT0 046.9TRUE00
2026-01-163150PUT0 049.2TRUE00
2026-01-163200PUT0 050.32TRUE00
2026-01-163300PUT0 056.86TRUE00
2026-01-163400PUT0 061.09TRUE00
2026-01-163500PUT0 062.76TRUE00
2026-01-163600PUT0 069.1TRUE00
2026-01-163700PUT0 071.68TRUE00
2026-01-163800PUT0 076.58TRUE00
2026-01-231200CALL0 0101.45TRUE00
2026-01-231250CALL0 090.88TRUE00
2026-01-231300CALL0 091.37TRUE00
2026-01-231350CALL0 085.93TRUE00
2026-01-231400CALL0 081.86TRUE00
2026-01-231450CALL0 077.82TRUE00
2026-01-231500CALL0 068.24TRUE00
2026-01-231550CALL0 068.91TRUE00
2026-01-231600CALL0 066.72TRUE00
2026-01-231650CALL0 061.97TRUE00
2026-01-231700CALL0 057.34TRUE00
2026-01-231750CALL0 054.21TRUE00
2026-01-231800CALL0 050.37TRUE00
2026-01-231850CALL0 045.96TRUE00
2026-01-231900CALL0 041.64TRUE00
2026-01-231950CALL0 036.31TRUE00
2026-01-232000CALL0 031.67TRUE00
2026-01-232050CALL0 032.86TRUE00
2026-01-232100CALL0 029.86TRUE00
2026-01-232150CALL0 027.94TRUE00
2026-01-232200CALL0 026.45TRUE00
2026-01-232250CALL0 024.8TRUE00
2026-01-232300CALL0 024.09TRUE00
2026-01-232350CALL0 023.21TRUE00
2026-01-232405.15CALL0 221.52FALSE00
2026-01-232452.65CALL0 521.74FALSE00
2026-01-232501.8CALL0 222.52FALSE00
2026-01-232550CALL0 021.74FALSE00
2026-01-232600CALL0 026.08FALSE00
2026-01-232650CALL0 028.04FALSE00
2026-01-232700CALL0 036.98FALSE00
2026-01-232750CALL0 030.95FALSE00
2026-01-232800CALL0 031.91FALSE00
2026-01-232850CALL0 036.28FALSE00
2026-01-232900CALL0 036.89FALSE00
2026-01-232950CALL0 041.26FALSE00
2026-01-233000CALL0 052.93FALSE00
2026-01-233050CALL0 045.93FALSE00
2026-01-233100CALL0 058.02FALSE00
2026-01-233150CALL0 050.35FALSE00
2026-01-233200CALL0 052.48FALSE00
2026-01-231200PUT0 0131.31FALSE00
2026-01-231250PUT0 0124.53FALSE00
2026-01-231300PUT0 0118FALSE00
2026-01-231350PUT0 0111.71FALSE00
2026-01-231400PUT0 0105.64FALSE00
2026-01-231450PUT0 099.75FALSE00
2026-01-231500PUT0 094.05FALSE00
2026-01-231550PUT0 088.51FALSE00
2026-01-231600PUT0 072.57FALSE00
2026-01-231650PUT0 070.19FALSE00
2026-01-231700PUT0 073.16FALSE00
2026-01-231750PUT0 062.27FALSE00
2026-01-231800PUT0 063.93FALSE00
2026-01-231850PUT0 051.24FALSE00
2026-01-231900PUT0 046.84FALSE00
2026-01-231950PUT0 032.8FALSE00
2026-01-232000.55PUT1 030.81FALSE0.550
2026-01-232050PUT0 032.83FALSE00
2026-01-232101.1PUT0 227.94FALSE00
2026-01-232151.55PUT0 223.8FALSE00
2026-01-232202.44PUT0 624.56FALSE00
2026-01-232253.13PUT0 123.85FALSE00
2026-01-232300PUT0 022.06FALSE00
2026-01-232350PUT0 019.95FALSE00
2026-01-232400PUT0 021.08TRUE00
2026-01-232450PUT0 020.05TRUE00
2026-01-232500PUT0 019.88TRUE00
2026-01-232550PUT0 020.61TRUE00
2026-01-232600PUT0 020.68TRUE00
2026-01-232650PUT0 021.72TRUE00
2026-01-232700PUT0 024.47TRUE00
2026-01-232750PUT0 026.41TRUE00
2026-01-232800PUT0 030.35TRUE00
2026-01-232850PUT0 033.5TRUE00
2026-01-232900PUT0 036.6TRUE00
2026-01-232950PUT0 039.04TRUE00
2026-01-233000PUT0 039.2TRUE00
2026-01-233050PUT0 042.26TRUE00
2026-01-233100PUT0 043.61TRUE00
2026-01-233150PUT0 047.43TRUE00
2026-01-233200PUT0 047.83TRUE00
2026-01-301650CALL0 055.74TRUE00
2026-01-301700CALL0 053.63TRUE00
2026-01-301750CALL0 049.38TRUE00
2026-01-301800CALL0 046.44TRUE00
2026-01-301850CALL0 039.25TRUE00
2026-01-301900CALL0 038.83TRUE00
2026-01-301950CALL0 035.8TRUE00
2026-01-302000CALL0 033.5TRUE00
2026-01-302050CALL0 031.24TRUE00
2026-01-302100CALL0 030.3TRUE00
2026-01-302150CALL0 027.4TRUE00
2026-01-302200CALL0 024.98TRUE00
2026-01-302250CALL0 024.25TRUE00
2026-01-302300CALL0 024.08TRUE00
2026-01-302350CALL0 023.32TRUE00
2026-01-302400CALL0 023.08FALSE00
2026-01-302450CALL0 021.59FALSE00
2026-01-302500CALL0 022.34FALSE00
2026-01-302550CALL0 023.13FALSE00
2026-01-302600CALL0 031.11FALSE00
2026-01-302650CALL0 032.79FALSE00
2026-01-302700CALL0 034.94FALSE00
2026-01-302750CALL0 037.05FALSE00
2026-01-302800CALL0 039.43FALSE00
2026-01-302850CALL0 041.66FALSE00
2026-01-302900CALL0 044.31FALSE00
2026-01-302950CALL0 046.58FALSE00
2026-01-303000CALL0 049.05FALSE00
2026-01-303050CALL0 051.44FALSE00
2026-01-301650PUT0 072.68FALSE00
2026-01-301700PUT0 068.3FALSE00
2026-01-301750PUT0 063.59FALSE00
2026-01-301800PUT0 059.34FALSE00
2026-01-301850PUT0 055.46FALSE00
2026-01-301900PUT0 051.56FALSE00
2026-01-301950PUT0 047.63FALSE00
2026-01-302000PUT0 044.2FALSE00
2026-01-302050PUT0 041.12FALSE00
2026-01-302100PUT0 037.8FALSE00
2026-01-302150PUT0 026.99FALSE00
2026-01-302200PUT0 025.33FALSE00
2026-01-302250PUT0 023.85FALSE00
2026-01-302300PUT0 024.24FALSE00
2026-01-302350PUT0 022.5FALSE00
2026-01-302400PUT0 023.44TRUE00
2026-01-302450PUT0 021.6TRUE00
2026-01-302500PUT0 021.62TRUE00
2026-01-302550PUT0 022.35TRUE00
2026-01-302600PUT0 022.32TRUE00
2026-01-302650PUT0 021.44TRUE00
2026-01-302700PUT0 023.6TRUE00
2026-01-302750PUT0 026.12TRUE00
2026-01-302800PUT0 028.56TRUE00
2026-01-302850PUT0 030.92TRUE00
2026-01-302900PUT0 033.84TRUE00
2026-01-302950PUT0 035.45TRUE00
2026-01-303000PUT0 038.29TRUE00
2026-01-303050PUT0 039.75TRUE00
2026-02-201150CALL0 090.53TRUE00
2026-02-201200CALL0 086.3TRUE00
2026-02-201250CALL0 081.38TRUE00
2026-02-201300CALL0 076.65TRUE00
2026-02-201350CALL0 073.58TRUE00
2026-02-201400CALL0 069.81TRUE00
2026-02-201450CALL0 064.12TRUE00
2026-02-2015089.35CALL0 460.63TRUE00
2026-02-201550CALL0 060.59TRUE00
2026-02-201600CALL0 052.61TRUE00
2026-02-201650CALL0 053TRUE00
2026-02-201700CALL0 049.09TRUE00
2026-02-201750CALL0 045.71TRUE00
2026-02-201800CALL0 040.67TRUE00
2026-02-201850CALL0 036.17TRUE00
2026-02-2019048.2CALL0 035.08TRUE00
2026-02-201950CALL0 036.77TRUE00
2026-02-202000CALL0 029.36TRUE00
2026-02-2020530.5CALL0 130TRUE00
2026-02-2021018.3CALL0 1527.96TRUE00
2026-02-2021523.35CALL0 2626.86TRUE00
2026-02-2022019.2CALL2 11120.89TRUE0.30.02
2026-02-2022514.6CALL0 66624.71TRUE00
2026-02-2023012.7CALL0 23124.31TRUE00
2026-02-202359.81CALL10 85523.49TRUE1.010.11
2026-02-202407.7CALL3 521522.82FALSE-0.3-0.04
2026-02-202455.7CALL24 47521.87FALSE0.90.19
2026-02-202503.9CALL6 131021.1FALSE0.70.22
2026-02-202552.8CALL0 67321.18FALSE00
2026-02-202601.9CALL4 92021.12FALSE0.470.33
2026-02-202651.25CALL1 3823FALSE1.250
2026-02-202701CALL0 15121.02FALSE00
2026-02-202752.3CALL0 931.79FALSE00
2026-02-202800.65CALL0 225.75FALSE00
2026-02-202850.39CALL0 1625.48FALSE00
2026-02-202900.21CALL0 135.88FALSE00
2026-02-202950.25CALL0 539.24FALSE00
2026-02-203000.05CALL0 2241.07FALSE00
2026-02-203050.15CALL0 938.79FALSE00
2026-02-203100.3CALL0 145.03FALSE00
2026-02-203150.1CALL0 4546.93FALSE00
2026-02-203200CALL0 048.78FALSE00
2026-02-201150PUT0 0107.87FALSE00
2026-02-201200.25PUT0 1102.37FALSE00
2026-02-201250PUT0 097.08FALSE00
2026-02-201300PUT0 092FALSE00
2026-02-201350PUT0 087.11FALSE00
2026-02-201400PUT0 082.38FALSE00
2026-02-201450PUT0 050.54FALSE00
2026-02-201500.3PUT0 669.41FALSE00
2026-02-201550.47PUT0 260.95FALSE00
2026-02-201600.57PUT0 142.76FALSE00
2026-02-201651.23PUT0 1644.57FALSE00
2026-02-201700.85PUT0 1146.36FALSE00
2026-02-201750.6PUT0 343.48FALSE00
2026-02-201800.95PUT0 746.06FALSE00
2026-02-201850.75PUT0 2830.99FALSE00
2026-02-201900.55PUT2 929.93FALSE0.550
2026-02-201951.55PUT0 3528.41FALSE00
2026-02-202001PUT0 63227.12FALSE00
2026-02-202051.31PUT3 22926.33FALSE-0.05-0.04
2026-02-202101.7PUT4 26024.93FALSE-0.25-0.13
2026-02-202152.41PUT5 43023.87FALSE-0.34-0.12
2026-02-202203.4PUT15 39622.98FALSE-0.3-0.08
2026-02-202254.6PUT24 55922.33FALSE-0.6-0.12
2026-02-202306.1PUT49 9921.43FALSE-0.7-0.1
2026-02-202358PUT13 6321.41FALSE0.50.07
2026-02-2024010.5PUT0 820.18TRUE00
2026-02-2024512.9PUT0 2619.49TRUE00
2026-02-2025016.04PUT0 119.57TRUE00
2026-02-202550PUT0 018.87TRUE00
2026-02-202600PUT0 018.83TRUE00
2026-02-202650PUT0 021.17TRUE00
2026-02-202700PUT0 020.19TRUE00
2026-02-202750PUT0 021.84TRUE00
2026-02-202800PUT0 024.44TRUE00
2026-02-202850PUT0 026.46TRUE00
2026-02-202900PUT0 027.83TRUE00
2026-02-202950PUT0 029.72TRUE00
2026-02-203000PUT0 032.79TRUE00
2026-02-203050PUT0 035.18TRUE00
2026-02-203100PUT0 035.12TRUE00
2026-02-203150PUT0 037.57TRUE00
2026-02-203200PUT0 039.92TRUE00
2026-03-20105113.5CALL0 087.69TRUE00
2026-03-201100CALL0 081.23TRUE00
2026-03-201150CALL0 078.17TRUE00
2026-03-201200CALL0 073.72TRUE00
2026-03-201250CALL0 069.45TRUE00
2026-03-201300CALL0 066TRUE00
2026-03-201350CALL0 062.03TRUE00
2026-03-201400CALL0 060.49TRUE00
2026-03-201450CALL0 058.71TRUE00
2026-03-201500CALL0 054.97TRUE00
2026-03-2015586.35CALL0 550.88TRUE00
2026-03-201600CALL0 048.65TRUE00
2026-03-201650CALL0 045.97TRUE00
2026-03-201700CALL0 042.55TRUE00
2026-03-2017563.45CALL0 139.57TRUE00
2026-03-2018058.4CALL0 29237.28TRUE00
2026-03-201850CALL0 035.52TRUE00
2026-03-2019035.68CALL0 932.81TRUE00
2026-03-2019539.8CALL0 829.35TRUE00
2026-03-2020038.4CALL0 1128.48TRUE00
2026-03-2021024.8CALL0 54925.9TRUE00
2026-03-2022021.2CALL0 30925.29TRUE00
2026-03-2023014.55CALL5 173222.33TRUE-0.77-0.05
2026-03-202409CALL17 154921.23FALSE-0.5-0.05
2026-03-202505.05CALL3 246420.41FALSE-0.55-0.1
2026-03-202602.75CALL81 1418020.37FALSE-0.13-0.05
2026-03-202701.43CALL0 24719.83FALSE00
2026-03-202800.6CALL0 3224.56FALSE00
2026-03-202900.3CALL0 9730.1FALSE00
2026-03-203000.2CALL0 5927.23FALSE00
2026-03-203100.31CALL0 1727.46FALSE00
2026-03-203200.15CALL0 837.62FALSE00
2026-03-203300.15CALL0 438.9FALSE00
2026-03-203400CALL0 136.58FALSE00
2026-03-203500.05CALL0 343.73FALSE00
2026-03-203600.17CALL0 147.6FALSE00
2026-03-203700CALL0 039.92FALSE00
2026-03-203800.09CALL0 40137.51FALSE00
2026-03-201050.2PUT0 20101.44FALSE00
2026-03-201100.31PUT0 196.34FALSE00
2026-03-201150.36PUT0 191.47FALSE00
2026-03-201200PUT0 086.81FALSE00
2026-03-201250.25PUT0 782.33FALSE00
2026-03-201301.04PUT0 1078.03FALSE00
2026-03-201350.34PUT0 154.6FALSE00
2026-03-201400.43PUT0 251.46FALSE00
2026-03-201450.43PUT0 144.25FALSE00
2026-03-201500.47PUT0 8746.29FALSE00
2026-03-201550.63PUT0 9839.95FALSE00
2026-03-201600.88PUT0 2543.69FALSE00
2026-03-201650.95PUT0 9636.4FALSE00
2026-03-201701.41PUT0 10645.4FALSE00
2026-03-201751.08PUT0 4637.32FALSE00
2026-03-201802.12PUT0 37535.58FALSE00
2026-03-201852.83PUT0 5629.75FALSE00
2026-03-201900.92PUT4 8328.37FALSE0.920
2026-03-201951.19PUT4 26127.34FALSE1.190
2026-03-202001.51PUT11 194926.2FALSE1.510
2026-03-202102.7PUT78 74324.84FALSE-0.2-0.07
2026-03-202204.67PUT67 51523.62FALSE0.070.02
2026-03-202307.61PUT11 36622.23FALSE0.110.01
2026-03-2024011.4PUT0 20522.25TRUE00
2026-03-2025019.9PUT0 8420.45TRUE00
2026-03-2026042PUT0 6120.19TRUE00
2026-03-202700PUT0 021.05TRUE00
2026-03-202800PUT0 021.46TRUE00
2026-03-202900PUT0 024.95TRUE00
2026-03-203000PUT0 027.72TRUE00
2026-03-203100PUT0 030.83TRUE00
2026-03-203200PUT0 033.82TRUE00
2026-03-203300PUT0 036.68TRUE00
2026-03-203400PUT0 041.22TRUE00
2026-03-203500PUT0 042.11TRUE00
2026-03-203600PUT0 045.37TRUE00
2026-03-203700PUT0 047.88TRUE00
2026-03-203800PUT0 050.32TRUE00
2026-05-151150CALL0 065.44TRUE00
2026-05-151200CALL0 063.13TRUE00
2026-05-151250CALL0 058.99TRUE00
2026-05-1513088.5CALL0 156.79TRUE00
2026-05-151350CALL0 054.17TRUE00
2026-05-151400CALL0 051.22TRUE00
2026-05-151450CALL0 048.34TRUE00
2026-05-151500CALL0 046.21TRUE00
2026-05-151550CALL0 044.06TRUE00
2026-05-151600CALL0 041.61TRUE00
2026-05-151650CALL0 039.98TRUE00
2026-05-151700CALL0 038.26TRUE00
2026-05-151750CALL0 036.46TRUE00
2026-05-151800CALL0 034.99TRUE00
2026-05-151850CALL0 033.02TRUE00
2026-05-151900CALL0 031.34TRUE00
2026-05-151950CALL0 030.91TRUE00
2026-05-1520028.3CALL0 829.19TRUE00
2026-05-1520525.76CALL0 827.97TRUE00
2026-05-1521022.7CALL0 127.53TRUE00
2026-05-1521520.4CALL0 425.7TRUE00
2026-05-1522024.8CALL0 625.99TRUE00
2026-05-1522519.61CALL0 3725.26TRUE00
2026-05-1523015.6CALL0 2625.54TRUE00
2026-05-1523515CALL0 5224.13TRUE00
2026-05-1524013.1CALL0 104222.58FALSE00
2026-05-152459.9CALL2 17524.06FALSE-0.87-0.08
2026-05-152508.6CALL0 12923.31FALSE00
2026-05-152556.7CALL2 8421.62FALSE6.70
2026-05-152605.3CALL4 8421.38FALSE5.30
2026-05-152654.7CALL0 5220.98FALSE00
2026-05-152703.7CALL0 3721.12FALSE00
2026-05-152752.56CALL0 1620.93FALSE00
2026-05-152800CALL0 021.87FALSE00
2026-05-152852.06CALL0 1620.28FALSE00
2026-05-152900CALL0 019.28FALSE00
2026-05-152950CALL0 023.45FALSE00
2026-05-153000.7CALL0 328.09FALSE00
2026-05-153050.62CALL0 224.68FALSE00
2026-05-153100.5CALL0 223.95FALSE00
2026-05-153150.43CALL0 124.75FALSE00
2026-05-153200.35CALL0 626.48FALSE00
2026-05-151150PUT0 073.33FALSE00
2026-05-151200PUT0 069.6FALSE00
2026-05-151250PUT0 060.6FALSE00
2026-05-151300PUT0 054.28FALSE00
2026-05-151350.51PUT0 344.55FALSE00
2026-05-151400PUT0 042.68FALSE00
2026-05-151450PUT0 040.8FALSE00
2026-05-151500.71PUT0 1046.94FALSE00
2026-05-151551.08PUT0 743.53FALSE00
2026-05-151601.35PUT0 141.74FALSE00
2026-05-151650PUT0 033.17FALSE00
2026-05-151701.45PUT0 635.68FALSE00
2026-05-151752.05PUT0 634.19FALSE00
2026-05-151802.3PUT0 1331.46FALSE00
2026-05-151851.39PUT0 2927.36FALSE00
2026-05-151901.86PUT0 3226.6FALSE00
2026-05-151955PUT0 724.89FALSE00
2026-05-152002.75PUT60 6425.37FALSE2.750
2026-05-152054.5PUT0 4724.74FALSE00
2026-05-152104.7PUT0 3925.63FALSE00
2026-05-152155PUT0 8323.24FALSE00
2026-05-152206.4PUT0 4323.77FALSE00
2026-05-152258.2PUT0 3921.94FALSE00
2026-05-152309.64PUT0 16722.82FALSE00
2026-05-1523511.69PUT0 2621.07FALSE00
2026-05-152400PUT0 021.18TRUE00
2026-05-152450PUT0 021.79TRUE00
2026-05-1525029PUT0 221.35TRUE00
2026-05-152550PUT0 020.36TRUE00
2026-05-152600PUT0 020.71TRUE00
2026-05-152650PUT0 020.51TRUE00
2026-05-152700PUT0 020.37TRUE00
2026-05-152750PUT0 020.56TRUE00
2026-05-1528045.2PUT0 020.41TRUE00
2026-05-152850PUT0 021.54TRUE00
2026-05-152900PUT0 020.59TRUE00
2026-05-152950PUT0 021.98TRUE00
2026-05-153000PUT0 023.33TRUE00
2026-05-153050PUT0 027.12TRUE00
2026-05-153100PUT0 026.4TRUE00
2026-05-153150PUT0 027.68TRUE00
2026-05-153200PUT0 028.94TRUE00
2026-06-18105129.44CALL0 063.3TRUE00
2026-06-181100CALL0 061.31TRUE00
2026-06-181150CALL0 157.73TRUE00
2026-06-181200CALL0 054.29TRUE00
2026-06-181250CALL0 054.15TRUE00
2026-06-181300CALL0 050.89TRUE00
2026-06-181350CALL0 048.13TRUE00
2026-06-1814099CALL0 147.51TRUE00
2026-06-181450CALL0 044.8TRUE00
2026-06-1815072.32CALL0 141.86TRUE00
2026-06-181550CALL0 040.42TRUE00
2026-06-181600CALL0 038.12TRUE00
2026-06-181650CALL0 036.33TRUE00
2026-06-1817061.2CALL0 134.72TRUE00
2026-06-181750CALL0 033.24TRUE00
2026-06-1818055CALL0 1232.03TRUE00
2026-06-181850CALL0 030.68TRUE00
2026-06-1819043.76CALL0 2029.21TRUE00
2026-06-1819532.56CALL0 1128.04TRUE00
2026-06-1820037CALL0 1827.31TRUE00
2026-06-1821026.6CALL0 4826.83TRUE00
2026-06-1822023.1CALL0 18524.48TRUE00
2026-06-1823012.9CALL0 25623.52TRUE00
2026-06-1824014.42CALL0 25821.73FALSE00
2026-06-182509.72CALL0 19721.91FALSE00
2026-06-182606CALL1 22720.48FALSE60
2026-06-182704CALL0 55720.61FALSE00
2026-06-182802.9CALL0 33219.59FALSE00
2026-06-182901.65CALL0 30920.69FALSE00
2026-06-183000.92CALL0 22720.94FALSE00
2026-06-183100.93CALL0 3622.92FALSE00
2026-06-183200.05CALL0 8923.63FALSE00
2026-06-183300.68CALL0 1124.88FALSE00
2026-06-183400.48CALL0 630.62FALSE00
2026-06-183500.3CALL0 1823.78FALSE00
2026-06-183600.1CALL0 826FALSE00
2026-06-183700.14CALL0 1229.83FALSE00
2026-06-183800.06CALL0 40628.81FALSE00
2026-06-181050.25PUT0 163.79FALSE00
2026-06-181100.25PUT0 170.41FALSE00
2026-06-181150.1PUT0 11561.57FALSE00
2026-06-181200.73PUT0 247.85FALSE00
2026-06-181251.12PUT0 245.28FALSE00
2026-06-181301.05PUT0 3440.49FALSE00
2026-06-181350.82PUT0 348.91FALSE00
2026-06-181401.05PUT0 739.86FALSE00
2026-06-181450.5PUT0 4138.53FALSE00
2026-06-181501.2PUT0 2635.31FALSE00
2026-06-181551.94PUT0 3534.44FALSE00
2026-06-181600.89PUT0 1633.01FALSE00
2026-06-181652.13PUT0 4041.14FALSE00
2026-06-181701.22PUT0 11629.05FALSE00
2026-06-181753.37PUT0 2636.32FALSE00
2026-06-181803.1PUT0 27028.58FALSE00
2026-06-181851.95PUT0 5729.68FALSE00
2026-06-181903.04PUT0 6026.66FALSE00
2026-06-181952.85PUT3 43125.72FALSE2.850
2026-06-182003.5PUT4 35825.09FALSE3.50
2026-06-182105.4PUT9 45524.27FALSE5.40
2026-06-182207.9PUT13 123523.24FALSE7.90
2026-06-1823011.55PUT0 41622.55FALSE00
2026-06-1824018.93PUT0 7421.71TRUE00
2026-06-1825032.4PUT0 122.02TRUE00
2026-06-182600PUT0 120.8TRUE00
2026-06-1827048.72PUT0 120.48TRUE00
2026-06-182800PUT0 020.04TRUE00
2026-06-182900PUT0 019.63TRUE00
2026-06-183000PUT0 022.54TRUE00
2026-06-183100PUT0 024.22TRUE00
2026-06-183200PUT0 027.05TRUE00
2026-06-183300PUT0 029.69TRUE00
2026-06-183400PUT0 031.47TRUE00
2026-06-183500PUT0 034.39TRUE00
2026-06-183600PUT0 036.08TRUE00
2026-06-183700PUT0 038.08TRUE00
2026-06-183800PUT0 039.99TRUE00
2026-09-181100CALL0 051.66TRUE00
2026-09-181150CALL0 048.96TRUE00
2026-09-181200CALL0 047.46TRUE00
2026-09-181250CALL0 045.88TRUE00
2026-09-181300CALL0 043.65TRUE00
2026-09-181350CALL0 042.56TRUE00
2026-09-181400CALL0 040.1TRUE00
2026-09-181450CALL0 038.68TRUE00
2026-09-181500CALL0 037.4TRUE00
2026-09-181550CALL0 036.24TRUE00
2026-09-181600CALL0 034.99TRUE00
2026-09-181650CALL0 033.01TRUE00
2026-09-181700CALL0 032.56TRUE00
2026-09-1817555.8CALL0 131.23TRUE00
2026-09-181800CALL0 029.96TRUE00
2026-09-181850CALL0 029.2TRUE00
2026-09-1819050CALL0 228.69TRUE00
2026-09-1819535.42CALL0 327.99TRUE00
2026-09-1820039.5CALL0 1826.94TRUE00
2026-09-1821035.5CALL0 1226.27TRUE00
2026-09-1822024CALL0 1824.75TRUE00
2026-09-1823021.9CALL0 2724.03TRUE00
2026-09-1824010.7CALL0 6623.51FALSE00
2026-09-1825012CALL0 6621.99FALSE00
2026-09-1826010.5CALL0 4122.27FALSE00
2026-09-182706.7CALL0 11321.78FALSE00
2026-09-182804.8CALL0 9621.47FALSE00
2026-09-182903.7CALL0 7321.34FALSE00
2026-09-183002.75CALL0 54620.56FALSE00
2026-09-183100CALL0 022.25FALSE00
2026-09-183201.4CALL0 2021.84FALSE00
2026-09-183301.05CALL0 4723.98FALSE00
2026-09-183400.85CALL0 523.51FALSE00
2026-09-183500CALL0 027.8FALSE00
2026-09-181100PUT0 052.72FALSE00
2026-09-181150PUT0 056.22FALSE00
2026-09-181200.89PUT0 648.8FALSE00
2026-09-181250.44PUT0 246.58FALSE00
2026-09-181300.55PUT0 249FALSE00
2026-09-181350.73PUT0 046.88FALSE00
2026-09-181401.6PUT0 134.91FALSE00
2026-09-181451.6PUT0 534.24FALSE00
2026-09-181501.05PUT0 232.69FALSE00
2026-09-181552.05PUT0 25436.64FALSE00
2026-09-181602.75PUT0 1231.96FALSE00
2026-09-181652.17PUT0 831.01FALSE00
2026-09-181702.1PUT0 1730.12FALSE00
2026-09-181752.85PUT0 2228.1FALSE00
2026-09-181805.78PUT0 1527.36FALSE00
2026-09-181854.2PUT0 1227.4FALSE00
2026-09-181906.9PUT0 11525.67FALSE00
2026-09-181957.2PUT0 5026.35FALSE00
2026-09-182006.8PUT0 9825.38FALSE00
2026-09-182109.6PUT0 7024.67FALSE00
2026-09-1822012PUT0 5623.71FALSE00
2026-09-1823014.4PUT0 5122.76FALSE00
2026-09-1824018.7PUT0 1622.14TRUE00
2026-09-1825028.73PUT0 021.51TRUE00
2026-09-1826039.7PUT0 121TRUE00
2026-09-1827042.18PUT0 620.67TRUE00
2026-09-182800PUT0 020.09TRUE00
2026-09-182900PUT0 019.52TRUE00
2026-09-183000PUT0 019.95TRUE00
2026-09-183100PUT0 021.42TRUE00
2026-09-183200PUT0 023.82TRUE00
2026-09-183300PUT0 025.41TRUE00
2026-09-183400PUT0 027.68TRUE00
2026-09-183500PUT0 030.24TRUE00
2026-12-181050CALL0 050.25TRUE00
2026-12-181100CALL0 047.26TRUE00
2026-12-181150CALL0 147.33TRUE00
2026-12-181200CALL0 044.51TRUE00
2026-12-181250CALL0 243.03TRUE00
2026-12-181300CALL0 041.51TRUE00
2026-12-181350CALL0 038.95TRUE00
2026-12-181400CALL0 038.41TRUE00
2026-12-181450CALL0 037.67TRUE00
2026-12-181500CALL0 135.56TRUE00
2026-12-181550CALL0 035.81TRUE00
2026-12-1816069.75CALL0 833.71TRUE00
2026-12-181650CALL0 033.59TRUE00
2026-12-1817072CALL0 132.38TRUE00
2026-12-181750CALL0 031.13TRUE00
2026-12-1818056.9CALL0 330.77TRUE00
2026-12-1818558.74CALL0 229.8TRUE00
2026-12-1819055.9CALL0 229.16TRUE00
2026-12-181950CALL0 027.61TRUE00
2026-12-1820036.5CALL0 527.87TRUE00
2026-12-1821034.5CALL0 526.72TRUE00
2026-12-1822034.5CALL0 6825.08TRUE00
2026-12-1823025.96CALL0 11525.1TRUE00
2026-12-1824020CALL0 6823.11FALSE00
2026-12-1825015.4CALL0 6822.78FALSE00
2026-12-1826011.7CALL0 7122.95FALSE00
2026-12-182707.5CALL0 4322.46FALSE00
2026-12-182807.2CALL0 8821.63FALSE00
2026-12-182905.7CALL0 3621.34FALSE00
2026-12-183004.75CALL0 4221.47FALSE00
2026-12-183102.95CALL0 2421.49FALSE00
2026-12-183201.75CALL0 1221.64FALSE00
2026-12-183301.78CALL0 822.13FALSE00
2026-12-183401.18CALL0 2124FALSE00
2026-12-183501CALL0 1927.7FALSE00
2026-12-183600.85CALL0 4122.08FALSE00
2026-12-183700.75CALL0 1227.13FALSE00
2026-12-183800.48CALL0 1321.91FALSE00
2026-12-181050.7PUT0 2455.59FALSE00
2026-12-181100.88PUT0 2147.86FALSE00
2026-12-181151PUT0 741.65FALSE00
2026-12-181201.1PUT0 338.43FALSE00
2026-12-181250.9PUT0 837.28FALSE00
2026-12-181300PUT0 241.76FALSE00
2026-12-181352.05PUT0 942.41FALSE00
2026-12-181401.55PUT0 1735.42FALSE00
2026-12-181451.49PUT0 3632.61FALSE00
2026-12-181500PUT0 1331.97FALSE00
2026-12-181552.5PUT0 4330.93FALSE00
2026-12-181603.31PUT0 4729.83FALSE00
2026-12-181654.4PUT0 228.97FALSE00
2026-12-181703.27PUT0 1127.42FALSE00
2026-12-181750PUT0 527FALSE00
2026-12-181808PUT0 9128.35FALSE00
2026-12-181855.3PUT0 3426.26FALSE00
2026-12-181900PUT0 1526.12FALSE00
2026-12-181957.3PUT0 2725.64FALSE00
2026-12-182007.15PUT0 13125.68FALSE00
2026-12-1821011PUT0 3624.45FALSE00
2026-12-1822013.45PUT0 823.77FALSE00
2026-12-1823017.25PUT0 57323FALSE00
2026-12-1824021.4PUT0 1821.93TRUE00
2026-12-1825037.45PUT0 6821.31TRUE00
2026-12-1826035.04PUT0 2120.84TRUE00
2026-12-182700PUT0 320.51TRUE00
2026-12-182800PUT0 020.06TRUE00
2026-12-182900PUT0 019.23TRUE00
2026-12-1830079.9PUT0 018.81TRUE00
2026-12-183100PUT0 019.58TRUE00
2026-12-183200PUT0 021.44TRUE00
2026-12-183300PUT0 023.22TRUE00
2026-12-183400PUT0 024.93TRUE00
2026-12-183500PUT0 026.6TRUE00
2026-12-183600PUT0 028.2TRUE00
2026-12-183700PUT0 029.76TRUE00
2026-12-183800PUT0 031.28TRUE00
2027-01-15105118.3CALL0 048.71TRUE00
2027-01-15110121.3CALL0 1445.8TRUE00
2027-01-15115107.1CALL0 4945.82TRUE00
2027-01-15120102.31CALL0 543.08TRUE00
2027-01-15125102CALL0 640.44TRUE00
2027-01-1513096.27CALL0 3440.13TRUE00
2027-01-1513590.85CALL0 839.56TRUE00
2027-01-1514085.62CALL0 335.98TRUE00
2027-01-151450CALL0 036.36TRUE00
2027-01-1515071.56CALL0 535.49TRUE00
2027-01-1515569.4CALL0 134.53TRUE00
2027-01-151600CALL0 033.49TRUE00
2027-01-151650CALL0 031.67TRUE00
2027-01-151700CALL0 030.76TRUE00
2027-01-1517558CALL0 630.95TRUE00
2027-01-1518055.61CALL0 229.62TRUE00
2027-01-1518550.66CALL0 329.1TRUE00
2027-01-1519055.88CALL0 128.45TRUE00
2027-01-1519551.16CALL0 1028.05TRUE00
2027-01-1520047.31CALL0 30727.01TRUE00
2027-01-1521041.28CALL0 14826.32TRUE00
2027-01-1522033.95CALL0 10624.63TRUE00
2027-01-1523027CALL1 10623.54TRUE270
2027-01-1524021.9CALL0 76223.16FALSE00
2027-01-1525015.94CALL0 28722.63FALSE00
2027-01-1526014.4CALL58 47222.92FALSE14.40
2027-01-152708.1CALL0 51022.34FALSE00
2027-01-152807.56CALL0 25121.8FALSE00
2027-01-152906CALL0 15521.84FALSE00
2027-01-153005.03CALL0 12021.68FALSE00
2027-01-153103.63CALL0 6621.32FALSE00
2027-01-153202.72CALL0 8820.89FALSE00
2027-01-153301.9CALL0 1821.97FALSE00
2027-01-153401.65CALL0 1420.54FALSE00
2027-01-153501.25CALL0 1924.02FALSE00
2027-01-153601.1CALL0 1522.11FALSE00
2027-01-153700.98CALL0 1528.91FALSE00
2027-01-153800.55CALL0 19124.04FALSE00
2027-01-151050.7PUT0 7854.39FALSE00
2027-01-151102.33PUT0 247.06FALSE00
2027-01-151151.62PUT0 636.62FALSE00
2027-01-151200.79PUT0 1537.12FALSE00
2027-01-151252.63PUT0 1337.38FALSE00
2027-01-151301.13PUT0 643.19FALSE00
2027-01-151352.43PUT0 837.23FALSE00
2027-01-151401.56PUT1 1232.94FALSE1.560
2027-01-151453.07PUT0 633.59FALSE00
2027-01-151503.3PUT0 4431.35FALSE00
2027-01-151554.4PUT0 5730.47FALSE00
2027-01-151603.05PUT0 6429.14FALSE00
2027-01-151655.7PUT0 9027.93FALSE00
2027-01-151706PUT0 53927.41FALSE00
2027-01-151755.6PUT0 10226.97FALSE00
2027-01-151807.73PUT0 5827.52FALSE00
2027-01-151858.2PUT0 8226.01FALSE00
2027-01-151907.13PUT0 12325.52FALSE00
2027-01-1519512.4PUT0 12725.59FALSE00
2027-01-152009.2PUT0 20524.85FALSE00
2027-01-1521011.65PUT0 36124.18FALSE00
2027-01-1522014.5PUT0 42823.72FALSE00
2027-01-1523027.61PUT0 11923.64FALSE00
2027-01-1524026.2PUT0 21622.37TRUE00
2027-01-1525028.44PUT0 7422.22TRUE00
2027-01-152600PUT0 5321.64TRUE00
2027-01-1527044.18PUT0 6220.15TRUE00
2027-01-152800PUT0 2020.21TRUE00
2027-01-152900PUT0 019.09TRUE00
2027-01-153000PUT0 019.17TRUE00
2027-01-153100PUT0 019.19TRUE00
2027-01-153200PUT0 021TRUE00
2027-01-153300PUT0 022.75TRUE00
2027-01-153400PUT0 024.43TRUE00
2027-01-153500PUT0 026.05TRUE00
2027-01-153600PUT0 027.62TRUE00
2027-01-153700PUT0 029.15TRUE00
2027-01-153800PUT0 030.63TRUE00
2027-06-171100CALL0 042.33TRUE00
2027-06-171150CALL0 039.76TRUE00
2027-06-17120104.2CALL0 137.3TRUE00
2027-06-171250CALL0 036.88TRUE00
2027-06-171300CALL0 035.25TRUE00
2027-06-171350CALL0 035.47TRUE00
2027-06-171400CALL0 034.6TRUE00
2027-06-171450CALL0 032.64TRUE00
2027-06-171500CALL0 032.62TRUE00
2027-06-171550CALL0 031.55TRUE00
2027-06-1716068.4CALL0 731.41TRUE00
2027-06-171650CALL0 030.22TRUE00
2027-06-171700CALL0 029.83TRUE00
2027-06-171750CALL0 029.32TRUE00
2027-06-171800CALL0 028.71TRUE00
2027-06-171850CALL0 028.68TRUE00
2027-06-171900CALL0 027.86TRUE00
2027-06-1719549.1CALL0 727.15TRUE00
2027-06-1720038.4CALL0 2826.88TRUE00
2027-06-1720541.2CALL0 2426.66TRUE00
2027-06-1721032.98CALL0 1226.57TRUE00
2027-06-1721539CALL0 2025.85TRUE00
2027-06-1722036.95CALL0 425.2TRUE00
2027-06-172250CALL0 025.59TRUE00
2027-06-1723025.68CALL0 125.05TRUE00
2027-06-1723531.22CALL0 224.86TRUE00
2027-06-1724028.67CALL0 424.33FALSE00
2027-06-1724522.7CALL0 1124.15FALSE00
2027-06-172500CALL0 023.86FALSE00
2027-06-1725515.29CALL0 2323.67FALSE00
2027-06-1726014.82CALL0 123.38FALSE00
2027-06-172650CALL0 022.98FALSE00
2027-06-1727011.17CALL0 022.93FALSE00
2027-06-1727511.2CALL0 222.53FALSE00
2027-06-172807.5CALL0 222.5FALSE00
2027-06-172850CALL0 022.13FALSE00
2027-06-172900CALL0 022.15FALSE00
2027-06-172950CALL0 022.08FALSE00
2027-06-173006.1CALL0 422.2FALSE00
2027-06-173054.98CALL0 4121.47FALSE00
2027-06-173100CALL0 021.58FALSE00
2027-06-173154.46CALL0 621.22FALSE00
2027-06-173200CALL0 022.06FALSE00
2027-06-173250CALL0 021.53FALSE00
2027-06-173303.28CALL0 321.47FALSE00
2027-06-173352.85CALL0 920.99FALSE00
2027-06-173402.6CALL0 620.92FALSE00
2027-06-173502.75CALL0 1921.55FALSE00
2027-06-171101.6PUT0 1039.11FALSE00
2027-06-171152.5PUT0 237.97FALSE00
2027-06-171202.5PUT0 634.55FALSE00
2027-06-171252.6PUT0 333.79FALSE00
2027-06-171300PUT0 033.62FALSE00
2027-06-171353.36PUT0 132.48FALSE00
2027-06-171401.96PUT0 231.48FALSE00
2027-06-171454.65PUT0 028.78FALSE00
2027-06-171505.3PUT0 8828.37FALSE00
2027-06-171550PUT0 029.17FALSE00
2027-06-171600PUT0 028.62FALSE00
2027-06-171650PUT0 027.86FALSE00
2027-06-171700PUT0 026.3FALSE00
2027-06-171759PUT0 227.25FALSE00
2027-06-1718011.6PUT0 125.7FALSE00
2027-06-1718511.25PUT0 025.71FALSE00
2027-06-171900PUT0 025.68FALSE00
2027-06-1719513.1PUT0 125.79FALSE00
2027-06-1720016PUT0 325.44FALSE00
2027-06-1720517.16PUT0 224.96FALSE00
2027-06-1721014.3PUT0 7124.65FALSE00
2027-06-1721522.89PUT0 1524.46FALSE00
2027-06-172200PUT0 024.14FALSE00
2027-06-172250PUT0 023.94FALSE00
2027-06-172300PUT0 023.61FALSE00
2027-06-172350PUT0 023.39FALSE00
2027-06-172400PUT0 023.03TRUE00
2027-06-172450PUT0 022.77TRUE00
2027-06-172500PUT0 022.39TRUE00
2027-06-172550PUT0 022.09TRUE00
2027-06-172600PUT0 021.88TRUE00
2027-06-172650PUT0 021.55TRUE00
2027-06-1727050.6PUT0 121.28TRUE00
2027-06-172750PUT0 021.13TRUE00
2027-06-172800PUT0 020.84TRUE00
2027-06-172850PUT0 020.62TRUE00
2027-06-172900PUT0 020.55TRUE00
2027-06-172950PUT0 020.32TRUE00
2027-06-173000PUT0 019.85TRUE00
2027-06-173050PUT0 019.96TRUE00
2027-06-173100PUT0 019.3TRUE00
2027-06-173150PUT0 019.45TRUE00
2027-06-173200PUT0 019.29TRUE00
2027-06-173250PUT0 020.09TRUE00
2027-06-173300PUT0 020.87TRUE00
2027-06-173350PUT0 021.64TRUE00
2027-06-173400PUT0 022.4TRUE00
2027-06-173500PUT0 023.88TRUE00
2027-12-171100CALL0 037.74TRUE00
2027-12-17115122.62CALL0 336.31TRUE00
2027-12-17120118.16CALL0 1234.87TRUE00
2027-12-1712598.45CALL0 1234.18TRUE00
2027-12-171300CALL0 033.24TRUE00
2027-12-1713587.15CALL0 032.48TRUE00
2027-12-17140101.74CALL0 1832.6TRUE00
2027-12-171450CALL0 032.49TRUE00
2027-12-171500CALL0 031.34TRUE00
2027-12-171550CALL0 031TRUE00
2027-12-171600CALL0 030.54TRUE00
2027-12-171650CALL0 029.99TRUE00
2027-12-171700CALL0 029.9TRUE00
2027-12-1717570.2CALL0 129.3TRUE00
2027-12-171800CALL0 029.11TRUE00
2027-12-1718559.2CALL0 928.36TRUE00
2027-12-1719055.8CALL0 628.09TRUE00
2027-12-1719551.08CALL0 3627.93TRUE00
2027-12-1720042CALL0 727.63TRUE00
2027-12-1720537.05CALL0 727.05TRUE00
2027-12-1721042.22CALL0 4226.99TRUE00
2027-12-1721536.6CALL0 526.66TRUE00
2027-12-1722032.51CALL0 2326.25TRUE00
2027-12-1722542.45CALL0 526.18TRUE00
2027-12-1723038.15CALL0 125.41TRUE00
2027-12-1723535.6CALL0 125.01TRUE00
2027-12-1724027.31CALL0 1125.06FALSE00
2027-12-1724532.15CALL0 124.55FALSE00
2027-12-1725028.9CALL0 324.58FALSE00
2027-12-1725521.33CALL0 3724.15FALSE00
2027-12-172600CALL0 023.91FALSE00
2027-12-172650CALL0 023.87FALSE00
2027-12-172700CALL0 023.31FALSE00
2027-12-1727514.99CALL0 1023.16FALSE00
2027-12-1728012.51CALL0 223.37FALSE00
2027-12-1728512.47CALL0 3722.77FALSE00
2027-12-1729010.25CALL0 122.38FALSE00
2027-12-172950CALL0 022.77FALSE00
2027-12-1730011.2CALL0 6122.19FALSE00
2027-12-173050CALL0 022.46FALSE00
2027-12-173107.7CALL0 321.94FALSE00
2027-12-173150CALL0 022.1FALSE00
2027-12-173200CALL0 021.97FALSE00
2027-12-173250CALL0 021.97FALSE00
2027-12-173304.5CALL0 121.82FALSE00
2027-12-173350CALL0 022.17FALSE00
2027-12-173405.81CALL0 221.59FALSE00
2027-12-173500CALL0 021.78FALSE00
2027-12-171100PUT0 036.41FALSE00
2027-12-171153.18PUT0 1635.06FALSE00
2027-12-171203.3PUT0 131.99FALSE00
2027-12-171250PUT0 033.05FALSE00
2027-12-171303.8PUT0 132.43FALSE00
2027-12-171353.52PUT0 929.85FALSE00
2027-12-171406PUT0 130.28FALSE00
2027-12-171450PUT0 029.73FALSE00
2027-12-171507.3PUT0 529.21FALSE00
2027-12-171555.7PUT0 9027.64FALSE00
2027-12-171608.8PUT0 328.02FALSE00
2027-12-1716510.1PUT0 027.48FALSE00
2027-12-1717010.5PUT0 127.29FALSE00
2027-12-1717511.1PUT0 126.92FALSE00
2027-12-1718014PUT0 127.01FALSE00
2027-12-1718514.32PUT0 126.55FALSE00
2027-12-171900PUT0 026.01FALSE00
2027-12-171950PUT0 025.92FALSE00
2027-12-1720014.25PUT0 425.71FALSE00
2027-12-172050PUT0 025.4FALSE00
2027-12-172100PUT0 025.01FALSE00
2027-12-1721526.8PUT0 5124.75FALSE00
2027-12-1722023.6PUT0 424.39FALSE00
2027-12-1722529.29PUT0 123.78FALSE00
2027-12-1723027.26PUT0 2923.82FALSE00
2027-12-172350PUT0 023.6FALSE00
2027-12-172400PUT0 023.28TRUE00
2027-12-172450PUT0 023.07TRUE00
2027-12-172500PUT0 022.75TRUE00
2027-12-172550PUT0 022.54TRUE00
2027-12-172600PUT0 022.23TRUE00
2027-12-172650PUT0 021.81TRUE00
2027-12-1727053PUT0 221.68TRUE00
2027-12-172750PUT0 021.28TRUE00
2027-12-172800PUT0 021.12TRUE00
2027-12-1728563.1PUT0 020.87TRUE00
2027-12-172900PUT0 020.72TRUE00
2027-12-172950PUT0 020.47TRUE00
2027-12-173000PUT0 020.33TRUE00
2027-12-173050PUT0 020.04TRUE00
2027-12-173100PUT0 019.53TRUE00
2027-12-173150PUT0 019.07TRUE00
2027-12-173200PUT0 018.68TRUE00
2027-12-173250PUT0 018.61TRUE00
2027-12-173300PUT0 019.33TRUE00
2027-12-173350PUT0 020.04TRUE00
2027-12-173400PUT0 020.74TRUE00
2027-12-173500PUT0 022.1TRUE00
2028-01-21110125CALL0 037.03TRUE00
2028-01-21115123.7CALL0 1834.73TRUE00
2028-01-21120119.17CALL0 3734.2TRUE00
2028-01-211250CALL0 034.19TRUE00
2028-01-2113091.69CALL0 433.92TRUE00
2028-01-211350CALL0 032.93TRUE00
2028-01-211400CALL0 031.91TRUE00
2028-01-211450CALL0 031.79TRUE00
2028-01-211500CALL0 031.51TRUE00
2028-01-211550CALL0 031.11TRUE00
2028-01-211600CALL0 030.52TRUE00
2028-01-2116574CALL0 330TRUE00
2028-01-211700CALL0 029.98TRUE00
2028-01-2117556.88CALL0 329.23TRUE00
2028-01-2118056.9CALL0 128.77TRUE00
2028-01-2118563.06CALL0 228.4TRUE00
2028-01-211900CALL0 028.26TRUE00
2028-01-2119546.44CALL0 1027.57TRUE00
2028-01-2120052.4CALL0 12627.68TRUE00
2028-01-2121039.7CALL0 5226.47TRUE00
2028-01-2122044.42CALL0 2126.11TRUE00
2028-01-2123038CALL0 1225.79TRUE00
2028-01-2124032.1CALL0 2425.22FALSE00
2028-01-2125027.82CALL0 1624.29FALSE00
2028-01-2126022.07CALL0 424.16FALSE00
2028-01-2127016.23CALL0 623.67FALSE00
2028-01-2128016.3CALL0 123.27FALSE00
2028-01-2129010.8CALL0 122.78FALSE00
2028-01-2130013CALL0 7322.38FALSE00
2028-01-213109.2CALL0 922.23FALSE00
2028-01-213208CALL0 121.73FALSE00
2028-01-213307CALL0 121.82FALSE00
2028-01-213400CALL0 021.36FALSE00
2028-01-213505CALL0 322.26FALSE00
2028-01-211102.25PUT0 238.05FALSE00
2028-01-211150PUT0 035.96FALSE00
2028-01-211204.2PUT0 439.53FALSE00
2028-01-211253.25PUT0 132.35FALSE00
2028-01-211300PUT0 031.48FALSE00
2028-01-211350PUT0 031.77FALSE00
2028-01-211403.26PUT0 230.97FALSE00
2028-01-211454.76PUT0 129.58FALSE00
2028-01-211505.3PUT0 929.45FALSE00
2028-01-211550PUT0 028.75FALSE00
2028-01-211600PUT0 028FALSE00
2028-01-2116510PUT0 827.59FALSE00
2028-01-2117010.3PUT0 427.29FALSE00
2028-01-211750PUT0 026.95FALSE00
2028-01-2118010PUT0 325.8FALSE00
2028-01-2118511.45PUT0 626.58FALSE00
2028-01-2119012.16PUT0 226.08FALSE00
2028-01-2119518.9PUT0 1525.91FALSE00
2028-01-2120016.72PUT0 1825.69FALSE00
2028-01-2121019PUT0 124.89FALSE00
2028-01-2122022.2PUT0 124.56FALSE00
2028-01-212300PUT0 023.98FALSE00
2028-01-212400PUT0 023.45TRUE00
2028-01-212500PUT0 022.74TRUE00
2028-01-212600PUT0 022.24TRUE00
2028-01-212700PUT0 021.73TRUE00
2028-01-212800PUT0 021.23TRUE00
2028-01-212900PUT0 020.89TRUE00
2028-01-213000PUT0 020.33TRUE00
2028-01-213100PUT0 019.65TRUE00
2028-01-213200PUT0 019.62TRUE00
2028-01-213300PUT0 019.12TRUE00
2028-01-213400PUT0 020.51TRUE00
2028-01-213500PUT0 021.86TRUE00

Latest UNP Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$208.06
Jun 13, 2022 7:59 PM EST100$208.095
Jun 13, 2022 7:59 PM EST100$208.095
Jun 13, 2022 7:59 PM EST28$208.095
Jun 13, 2022 7:59 PM EST12$208.01

Union Pacific Corporation (UNP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000204/0000100885-20-000204-index.htm
2019-09-23UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/100885/000000000019013846/0000000000-19-013846-index.htm
2019-10-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/100885/000000000019014452/0000000000-19-014452-index.htm
2020-03-11UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/100885/000000000020002187/0000000000-20-002187-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000064/0000100885-19-000064-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000066/0000100885-19-000066-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000068/0000100885-19-000068-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000070/0000100885-19-000070-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000072/0000100885-19-000072-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000074/0000100885-19-000074-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000076/0000100885-19-000076-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000078/0000100885-19-000078-index.htm
2019-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000084/0000100885-19-000084-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000086/0000100885-19-000086-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000089/0000100885-19-000089-index.htm
2019-03-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000092/0000100885-19-000092-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000096/0000100885-19-000096-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000098/0000100885-19-000098-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000100/0000100885-19-000100-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000102/0000100885-19-000102-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000104/0000100885-19-000104-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000106/0000100885-19-000106-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000108/0000100885-19-000108-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000110/0000100885-19-000110-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000112/0000100885-19-000112-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000114/0000100885-19-000114-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000116/0000100885-19-000116-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000118/0000100885-19-000118-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000120/0000100885-19-000120-index.htm
2019-04-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000125/0000100885-19-000125-index.htm
2019-04-1810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100885/000010088519000129/0000100885-19-000129-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000131/0000100885-19-000131-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000133/0000100885-19-000133-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000135/0000100885-19-000135-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000137/0000100885-19-000137-index.htm
2019-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000140/0000100885-19-000140-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000142/0000100885-19-000142-index.htm
2019-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000154/0000100885-19-000154-index.htm
2019-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000156/0000100885-19-000156-index.htm
2019-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000158/0000100885-19-000158-index.htm
2019-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000160/0000100885-19-000160-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000164/0000100885-19-000164-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000165/0000100885-19-000165-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000166/0000100885-19-000166-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000168/0000100885-19-000168-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000170/0000100885-19-000170-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000173/0000100885-19-000173-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000174/0000100885-19-000174-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000178/0000100885-19-000178-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000179/0000100885-19-000179-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000180/0000100885-19-000180-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000191/0000100885-19-000191-index.htm
2019-07-1810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100885/000010088519000196/0000100885-19-000196-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000204/0000100885-19-000204-index.htm
2019-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000209/0000100885-19-000209-index.htm
2019-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000214/0000100885-19-000214-index.htm
2019-09-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000218/0000100885-19-000218-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000223/0000100885-19-000223-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000224/0000100885-19-000224-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000225/0000100885-19-000225-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000229/0000100885-19-000229-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000230/0000100885-19-000230-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000231/0000100885-19-000231-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000235/0000100885-19-000235-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000236/0000100885-19-000236-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000237/0000100885-19-000237-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000239/0000100885-19-000239-index.htm
2019-10-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/100885/000010088519000241/0000100885-19-000241-index.htm
2019-10-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000249/0000100885-19-000249-index.htm
2019-10-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100885/000010088519000256/0000100885-19-000256-index.htm
2019-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000260/0000100885-19-000260-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000264/0000100885-19-000264-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000266/0000100885-19-000266-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000270/0000100885-19-000270-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000272/0000100885-19-000272-index.htm
2019-11-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000277/0000100885-19-000277-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000279/0000100885-19-000279-index.htm
2019-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000284/0000100885-19-000284-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000286/0000100885-19-000286-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000288/0000100885-19-000288-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000290/0000100885-19-000290-index.htm
2020-01-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000002/0000100885-20-000002-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000015/0000100885-20-000015-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000016/0000100885-20-000016-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000017/0000100885-20-000017-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000018/0000100885-20-000018-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000019/0000100885-20-000019-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000020/0000100885-20-000020-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000021/0000100885-20-000021-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000022/0000100885-20-000022-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000023/0000100885-20-000023-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000024/0000100885-20-000024-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000025/0000100885-20-000025-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000027/0000100885-20-000027-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000031/0000100885-20-000031-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000035/0000100885-20-000035-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000038/0000100885-20-000038-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000046/0000100885-20-000046-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000048/0000100885-20-000048-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000051/0000100885-20-000051-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000053/0000100885-20-000053-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000055/0000100885-20-000055-index.htm
2020-02-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/100885/000010088520000065/0000100885-20-000065-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000067/0000100885-20-000067-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000069/0000100885-20-000069-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000071/0000100885-20-000071-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000073/0000100885-20-000073-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000075/0000100885-20-000075-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000077/0000100885-20-000077-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000079/0000100885-20-000079-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000081/0000100885-20-000081-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000086/0000100885-20-000086-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000088/0000100885-20-000088-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000090/0000100885-20-000090-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000094/0000100885-20-000094-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000099/0000100885-20-000099-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000101/0000100885-20-000101-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000106/0000100885-20-000106-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000109/0000100885-20-000109-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000110/0000100885-20-000110-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000113/0000100885-20-000113-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000114/0000100885-20-000114-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000117/0000100885-20-000117-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000118/0000100885-20-000118-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000123/0000100885-20-000123-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000124/0000100885-20-000124-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000126/0000100885-20-000126-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000129/0000100885-20-000129-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000139/0000100885-20-000139-index.htm
2020-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100885/000010088520000143/0000100885-20-000143-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000145/0000100885-20-000145-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000147/0000100885-20-000147-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/100885/000010088520000151/0000100885-20-000151-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000155/0000100885-20-000155-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000159/0000100885-20-000159-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000161/0000100885-20-000161-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000166/0000100885-20-000166-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000168/0000100885-20-000168-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000170/0000100885-20-000170-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000177/0000100885-20-000177-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000179/0000100885-20-000179-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000181/0000100885-20-000181-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000183/0000100885-20-000183-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000195/0000100885-20-000195-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000196/0000100885-20-000196-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000197/0000100885-20-000197-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000198/0000100885-20-000198-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000199/0000100885-20-000199-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000200/0000100885-20-000200-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000201/0000100885-20-000201-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000202/0000100885-20-000202-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000203/0000100885-20-000203-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000204/0000100885-20-000204-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000206/0000100885-20-000206-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000209/0000100885-20-000209-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000219/0000100885-20-000219-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100885/000010088520000221/0000100885-20-000221-index.htm
2020-08-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000226/0000100885-20-000226-index.htm
2020-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000228/0000100885-20-000228-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000231/0000100885-20-000231-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000232/0000100885-20-000232-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000240/0000100885-20-000240-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000242/0000100885-20-000242-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000245/0000100885-20-000245-index.htm
2020-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000249/0000100885-20-000249-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000254/0000100885-20-000254-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000256/0000100885-20-000256-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000259/0000100885-20-000259-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000262/0000100885-20-000262-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000264/0000100885-20-000264-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000276/0000100885-20-000276-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000277/0000100885-20-000277-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000278/0000100885-20-000278-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000279/0000100885-20-000279-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000280/0000100885-20-000280-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000281/0000100885-20-000281-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000282/0000100885-20-000282-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000283/0000100885-20-000283-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000284/0000100885-20-000284-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000285/0000100885-20-000285-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000291/0000100885-20-000291-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000301/0000100885-20-000301-index.htm
2020-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100885/000010088520000304/0000100885-20-000304-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100885/000083423720006944/0000834237-20-006944-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100885/000093247119004473/0000932471-19-004473-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100885/000110465920018158/0001104659-20-018158-index.htm
2019-04-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/100885/000114036119006627/0001140361-19-006627-index.htm
2019-04-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/100885/000114036119006629/0001140361-19-006629-index.htm
2020-04-03DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/100885/000114036120007930/0001140361-20-007930-index.htm
2020-04-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/100885/000114036120007931/0001140361-20-007931-index.htm
2019-02-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/100885/000119312519033121/0001193125-19-033121-index.htm
2019-02-12FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/100885/000119312519034488/0001193125-19-034488-index.htm
2019-02-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/100885/000119312519037822/0001193125-19-037822-index.htm
2019-07-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/100885/000119312519204840/0001193125-19-204840-index.htm
2019-07-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/100885/000119312519205923/0001193125-19-205923-index.htm
2019-07-31424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/100885/000119312519208833/0001193125-19-208833-index.htm
2020-01-28424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/100885/000119312520016153/0001193125-20-016153-index.htm
2020-01-29FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/100885/000119312520017157/0001193125-20-017157-index.htm
2020-01-29424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/100885/000119312520018495/0001193125-20-018495-index.htm
2020-03-03S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/100885/000119312520060307/0001193125-20-060307-index.htm
2020-03-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/100885/000119312520060313/0001193125-20-060313-index.htm
2020-03-31424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/100885/000119312520092416/0001193125-20-092416-index.htm
2020-03-31FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/100885/000119312520092855/0001193125-20-092855-index.htm
2020-04-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/100885/000119312520094693/0001193125-20-094693-index.htm
2020-04-07S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/100885/000119312520100562/0001193125-20-100562-index.htm
2020-04-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/100885/000119312520101064/0001193125-20-101064-index.htm
2020-04-27424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/100885/000119312520121116/0001193125-20-121116-index.htm
2020-04-10EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/100885/999999999520000724/9999999995-20-000724-index.htm

Union Pacific Corporation (UNP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Union Pacific Corporation (UNP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 16%
Institutional Ownership: 8094%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-04-01Todd M. RynaskiVP & CONTROLLERSell8,802.00170.001,496,340.0010,929.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000118/0000100885-19-000118-index.htm
2019-02-07ROBERT M JR KNIGHTEVP & CHIEF FINANCIAL OFFICERSell10,330.00119,223.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000068/0000100885-19-000068-index.htm
2020-08-21Todd M. RynaskiVP & CONTROLLERSell1,500.00190.46285,690.0011,982.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000242/0000100885-20-000242-index.htm
2020-02-06Todd M. RynaskiVP & CONTROLLERBuy3,548.0012,379.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000077/0000100885-20-000077-index.htm
2019-02-07Todd M. RynaskiVP & CONTROLLERSell862.0012,919.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000074/0000100885-19-000074-index.htm
2020-06-08Todd M. RynaskiVP & CONTROLLERBuy2,382.0087.56208,567.9212,932.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000170/0000100885-20-000170-index.htm
2019-02-07ROBERT M JR KNIGHTEVP & CHIEF FINANCIAL OFFICERBuy25,254.00129,553.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000068/0000100885-19-000068-index.htm
2019-02-07Todd M. RynaskiVP & CONTROLLERBuy2,972.0013,781.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000074/0000100885-19-000074-index.htm
2019-04-01Todd M. RynaskiVP & CONTROLLERBuy8,802.0075.52664,727.0419,731.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000118/0000100885-19-000118-index.htm
2020-02-06Vena Vincenzo JCHIEF OPERATING OFFICERSell7,798.0019,966.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000081/0000100885-20-000081-index.htm
2020-03-31William J III DeLaneyDirectorBuy15,000.00138.202,073,000.0020,000.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000114/0000100885-20-000114-index.htm
2019-02-07Thomas A LischerEVP OPERATIONSSell1,120.0026,321.94https://www.sec.gov/Archives/edgar/data/100885/000010088519000070/0000100885-19-000070-index.htm
2019-02-07Thomas A LischerEVP OPERATIONSBuy7,428.0027,441.94https://www.sec.gov/Archives/edgar/data/100885/000010088519000070/0000100885-19-000070-index.htm
2019-11-14Thomas A LischerEVP OPERATIONSBuy2,861.0028,173.05https://www.sec.gov/Archives/edgar/data/100885/000010088519000272/0000100885-19-000272-index.htm
2019-02-07Kenyatta G RockerEVP MARKETING & SALESSell794.0029,639.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000072/0000100885-19-000072-index.htm
2019-02-07Kenyatta G RockerEVP MARKETING & SALESBuy6,686.0030,433.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000072/0000100885-19-000072-index.htm
2020-02-28Vena Vincenzo JCHIEF OPERATING OFFICERBuy3,206.00155.92499,863.813,206.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000090/0000100885-20-000090-index.htm
2020-02-06Thomas A LischerEVP OPERATIONSBuy7,094.0033,452.02https://www.sec.gov/Archives/edgar/data/100885/000010088520000073/0000100885-20-000073-index.htm
2020-02-06Kenyatta G RockerEVP MARKETING & SALESBuy8,060.0035,167.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000075/0000100885-20-000075-index.htm
2019-02-07Rhonda S FergusonEVP CLO & CORP SECBuy11,142.0039,198.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000066/0000100885-19-000066-index.htm
2018-05-18Bhavesh V. PatelDirectorBuy20.00143.802,876.054,173.04https://www.sec.gov/Archives/edgar/data/100885/000010088520000023/0000100885-20-000023-index.htm
2019-04-18Rhonda S FergusonEVP CLO & CORP SECSell11,485.00175.002,009,875.0042,373.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000131/0000100885-19-000131-index.htm
2020-01-27Rhonda S FergusonEVP CHIEF LEGAL OFFICER & CORPBuy4,000.00124.86499,440.0046,373.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000038/0000100885-20-000038-index.htm
2020-08-13Rhonda S FergusonEVP CLO & CORP SECBuy86.00161.5713,895.0249,016.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000231/0000100885-20-000231-index.htm
2020-08-13Rhonda S FergusonEVP CLO & CORP SECBuy436.00124.8654,438.9649,280.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000231/0000100885-20-000231-index.htm
2019-05-20William J III DeLaneyDirectorBuy5,000.00174.06870,300.005,000.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000142/0000100885-19-000142-index.htm
2020-06-04Rhonda S FergusonEVP CLO & CORP SECBuy3,500.00161.57565,495.0052,378.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000161/0000100885-20-000161-index.htm
2020-02-06Rhonda S FergusonEVP CLO & CORP SECBuy9,672.0052,976.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000069/0000100885-20-000069-index.htm
2020-06-08Rhonda S FergusonEVP CLO & CORP SECBuy3,000.00161.57484,710.0053,398.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000168/0000100885-20-000168-index.htm
2019-04-18Rhonda S FergusonEVP CLO & CORP SECBuy14,660.00107.301,573,018.0053,858.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000131/0000100885-19-000131-index.htm
2020-02-06LANCE M FRITZCHAIRMAN PRESIDENT & CEOBuy67,702.00558,349.83https://www.sec.gov/Archives/edgar/data/100885/000010088520000067/0000100885-20-000067-index.htm
2019-02-07LANCE M FRITZCHAIRMAN PRESIDENT & CEOSell24,101.00560,699.83https://www.sec.gov/Archives/edgar/data/100885/000010088519000064/0000100885-19-000064-index.htm
2020-06-08Rhonda S FergusonEVP CLO & CORP SECBuy6,000.00124.86749,160.0056,610.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000168/0000100885-20-000168-index.htm
2020-06-04Rhonda S FergusonEVP CLO & CORP SECBuy8,000.00124.86998,880.0057,059.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000161/0000100885-20-000161-index.htm
2019-02-07Lynden L TennisonEVP & CHIEF STRATEGY OFFICERSell3,961.0057,290.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000076/0000100885-19-000076-index.htm
2019-02-07LANCE M FRITZCHAIRMAN PRESIDENT & CEOBuy72,416.00584,800.83https://www.sec.gov/Archives/edgar/data/100885/000010088519000064/0000100885-19-000064-index.htm
2020-06-08Rhonda S FergusonEVP CLO & CORP SECBuy7,330.00107.30786,509.0059,031.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000168/0000100885-20-000168-index.htm
2020-03-19Vena Vincenzo JCHIEF OPERATING OFFICERBuy39,460.0059,426.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000101/0000100885-20-000101-index.htm
2019-02-20LANCE M FRITZCHAIRMAN PRESIDENT & CEOBuy82,149.0075.526,203,892.48620,849.83https://www.sec.gov/Archives/edgar/data/100885/000010088519000086/0000100885-19-000086-index.htm
2020-01-16Jennifer L HamannEVP & CHIEF FINANCIAL OFFICERSell1,000.00183.00183,000.0062,331.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000027/0000100885-20-000027-index.htm
2020-09-11Elizabeth F WhitedEVP & CHIEF HR OFFICERSell5,376.00195.511,051,061.7662,558.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000259/0000100885-20-000259-index.htm
2019-12-09Elizabeth F WhitedEVP & CHIEF HR OFFICERSell5,342.00171.62916,794.0463,021.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000286/0000100885-19-000286-index.htm
2020-08-26LANCE M FRITZCHAIRMAN PRESIDENT & CEOBuy87,500.00107.309,388,750.00645,849.83https://www.sec.gov/Archives/edgar/data/100885/000010088520000245/0000100885-20-000245-index.htm
2019-02-07Elizabeth F WhitedEVP & CHIEF HR OFFICERSell1,964.0065,134.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000078/0000100885-19-000078-index.htm
2019-04-23Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy3,000.0066.00198,000.0066,341.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000133/0000100885-19-000133-index.htm
2020-09-16LANCE M FRITZCHAIRMAN PRESIDENT & CEOBuy88,399.00107.309,485,212.70668,791.83https://www.sec.gov/Archives/edgar/data/100885/000010088520000264/0000100885-20-000264-index.htm
2019-02-07Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy11,142.0067,098.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000078/0000100885-19-000078-index.htm
2020-02-06Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy9,672.0067,934.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000079/0000100885-20-000079-index.htm
2020-07-06Elizabeth F WhitedEVP & CHIEF HR OFFICERSell5,000.00171.08855,400.0067,934.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000206/0000100885-20-000206-index.htm
2020-07-16Elizabeth F WhitedEVP & CHIEF HR OFFICERSell4,400.00176.00774,400.0067,934.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000209/0000100885-20-000209-index.htm
2020-07-17Elizabeth F WhitedEVP & CHIEF HR OFFICERSell4,426.00180.00796,680.0067,934.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000209/0000100885-20-000209-index.htm
2019-12-30Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy5,000.0075.52377,600.0068,021.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000290/0000100885-19-000290-index.htm
2019-11-06Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy5,070.0075.52382,886.4069,468.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000266/0000100885-19-000266-index.htm
2020-01-21Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy5,000.0075.52377,600.0069,657.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000031/0000100885-20-000031-index.htm
2020-07-16Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy4,400.0087.56385,264.0072,334.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000209/0000100885-20-000209-index.htm
2020-07-17Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy4,426.0087.56387,540.5672,360.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000209/0000100885-20-000209-index.htm
2019-11-06Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy6,612.0066.00436,392.0072,645.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000266/0000100885-19-000266-index.htm
2020-01-31Jennifer L HamannEVP & CHIEF FINANCIAL OFFICERBuy10,563.0075.52797,717.7672,894.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000048/0000100885-20-000048-index.htm
2020-07-06Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy5,000.0075.52377,600.0072,934.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000206/0000100885-20-000206-index.htm
2020-09-11Jennifer L HamannEVP & CHIEF FINANCIAL OFFICERSell1,000.00195.00195,000.0073,648.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000256/0000100885-20-000256-index.htm
2020-02-06Jennifer L HamannEVP & CHIEF FINANCIAL OFFICERBuy10,318.0074,136.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000071/0000100885-20-000071-index.htm
2020-09-10Jennifer L HamannEVP & CHIEF FINANCIAL OFFICERSell1,000.00193.79193,790.0074,648.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000256/0000100885-20-000256-index.htm
2019-02-07Kenyatta G RockerEVP MARKETING & SALESBuy87.00771.42https://www.sec.gov/Archives/edgar/data/100885/000010088519000072/0000100885-19-000072-index.htm
2020-08-13Jennifer L HamannEVP & CHIEF FINANCIAL OFFICERBuy4,962.0087.56434,472.7279,098.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000232/0000100885-20-000232-index.htm
2020-02-06Kenyatta G RockerEVP MARKETING & SALESBuy76.00816.55https://www.sec.gov/Archives/edgar/data/100885/000010088520000075/0000100885-20-000075-index.htm
2019-05-03ROBERT M JR KNIGHTEVP & CHIEF FINANCIAL OFFICERSell1,380.00180.01248,416.5683,283.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000137/0000100885-19-000137-index.htm
2019-04-04ROBERT M JR KNIGHTEVP & CHIEF FINANCIAL OFFICERSell10,000.00170.011,700,123.0084,663.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000120/0000100885-19-000120-index.htm
2019-07-31ROBERT M JR KNIGHTEVP & CHIEF FINANCIAL OFFICERSell8,620.00180.041,551,922.3988,213.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000204/0000100885-19-000204-index.htm