Union Pacific Corporation

(NYSE:UNP)

Latest On Union Pacific Corporation (UNP):

Date/Time Type Description Signal Details
2024-08-30 05:56 ESTDividendA dividend of $1.34 has been announced on Jul 17, 2024. It will be paid Sep 30, 2024 with an ex-dividend date of Aug 30, 2024.Neutral
2024-05-31 05:56 ESTDividendA dividend of $1.3 has been announced on May 9, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of May 31, 2024.Neutral
2024-02-28 05:15 ESTDividendA dividend of $1.3 has been announced on Feb 8, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Feb 28, 2024.Neutral
2023-12-07 04:55 ESTDividendA dividend of $1.3 has been announced on Nov 28, 2023. It will be paid Dec 28, 2023 with an ex-dividend date of Dec 7, 2023.Neutral
2023-08-30 05:55 ESTDividendA dividend of $1.3 has been announced on Jul 26, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Aug 30, 2023.Neutral
2023-05-30 21:15 ESTNewsUnion Pacific expands services at Port Houston in efficiency moveN/A
2023-05-30 05:55 ESTDividendA dividend of $1.3 has been announced on May 18, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of May 30, 2023.Neutral
2023-05-29 02:42 ESTNewsUnion Pacific: Revenue And Safety Headwinds Present Ongoing ChallengesN/A
2023-05-25 13:00 ESTNewsUnion Pacific: Rolling Through The Economic CyclesN/A
2023-05-25 13:00 ESTNewsRiding The Rails Of Profit: Why Union Pacific Will Hardly Double SoonN/A
2023-05-23 18:47 ESTNewsUnion Pacific Corporation: Overvalued And Facing HeadwindsN/A
2023-05-13 06:44 ESTNewsUPS leads weekly declines in large-cap industrialsN/A
2023-04-23 10:36 ESTNewsUnion Pacific: Full Steam AheadN/A
2023-04-21 02:11 ESTNewsUnion Pacific Stock: I'm Aggressively Buying Below $200N/A
2023-04-20 14:37 ESTNewsEyes on CEO shift, derailment risks for Union Pacific earningsN/A
2023-04-20 14:37 ESTNewsUnion Pacific EPS of $2.67, revenue of $6.06B beats by $30MN/A
2023-04-20 14:36 ESTNewsUnion Pacific posts stronger than expected profits, eyes efficiency improvementN/A
2023-04-20 14:35 ESTNewsUnion Pacific Corporation (UNP) Q1 2023 Earnings Call TranscriptN/A
2023-04-19 16:00 ESTNewsUnion Pacific Q1 2023 Earnings PreviewN/A
2023-04-15 20:58 ESTNewsStocks To Watch: Eyes On The Health Of Financials, Housing SectorN/A
2023-04-14 17:53 ESTNewsUnion Pacific: Time To Pay AttentionN/A
2023-04-07 10:50 ESTNewsUnion Pacific: A Great Company That Should Be On Your WatchlistN/A
2023-04-07 10:50 ESTNewsUnion Pacific's Aggressive Debt Financing And Capex Reduction: A Cause For Concern?N/A
2023-04-07 10:50 ESTNewsEmbrace The Drop: Union Pacific Is A BuyN/A
2023-04-06 20:12 ESTNewsUnion Pacific: Growth Stagnation Masked With BuybacksN/A
2023-03-27 21:47 ESTNewsUnion Pacific reaches tentative agreement with largest labor unionN/A
2023-03-25 08:20 ESTNewsNorthrop Grumman leads weekly gains in industrial stocksN/A
2023-03-22 18:29 ESTNewsUnion Pacific announces sick leave agreements with 8 unionsN/A
2023-03-07 10:55 ESTNewsUnion Pacific: Debt Doubles While Volumes Decline Under Lance FritzN/A
2023-03-06 20:17 ESTNewsBuy Union Pacific: A Strategic Play On Manufacturing Nearshoring To MexicoN/A
2023-03-04 03:36 ESTNewsWhy Union Pacific Could Potentially Double By 2025N/A
2023-03-04 03:36 ESTNewsBoeing leads weekly gains in industrial stocks as markets end losing streaksN/A
2023-03-03 13:01 ESTNewsNorfolk Southern and other big railroads will join the FRA 'close call' programN/A
2023-03-01 17:35 ESTNewsBarclays sees upside in rail stocks despite downbeat investor sentimentN/A
2023-03-01 02:20 ESTNewsUnion Pacific Seems Like A Good Buying OpportunityN/A
2023-02-28 10:53 ESTNewsUnion Pacific: A Struggling GiantN/A
2023-02-27 20:45 ESTNewsUnion Pacific rallies with search for a new CEO on trackN/A
2023-02-27 20:45 ESTNews6 stocks to watch on Monday: Union Pacific, Fisker and moreN/A
2023-02-27 06:45 ESTNewsUnion Pacific looking for new chief executive amid activist pressureN/A
2023-02-27 06:45 ESTNewsUnlocking The Power Of Dividend Appreciation: The Story Of Union PacificN/A
2023-02-27 06:45 ESTNewsUnion Pacific: I Am Preparing To Buy After A Disappointing QuarterN/A
2023-02-27 04:55 ESTDividendA dividend of $1.3 has been announced on Feb 9, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Feb 27, 2023.Neutral
2023-02-26 02:47 ESTNewsUnion Pacific Corporation (UNP) Presents at Barclays 2023 Industrial Select Conference (Transcript)N/A
2023-02-17 08:38 ESTNewsNorfolk Southern under pressure as another train derails near DetroitN/A
2023-02-04 02:35 ESTNewsUPS, Union Pacific lead gains in big-cap industrialsN/A
2023-01-30 06:47 ESTNewsUnion Pacific: On Track For SuccessN/A
2023-01-27 01:41 ESTNewsUnion Pacific: $200 Is A Fine Entry PointN/A
2023-01-26 13:06 ESTNewsNorfolk Southern raised to Buy at Deutsche despite earnings disappointmentN/A
2023-01-25 23:09 ESTNewsUnion Pacific downgraded at BofA after earnings disappointmentN/A
2023-01-24 20:22 ESTNewsUnion Pacific stock rides lower as earnings miss the markN/A

About Union Pacific Corporation (UNP):

Union Pacific Corporation, through its subsidiary, Union Pacific Railroad Company, engages in the railroad business in the United States. The company offers transportation services for grain and grain products, fertilizers, food and refrigerated products, and coal and renewables to grain processors, animal feeders, ethanol producers, and other agricultural users; coal and sand, petroleum, and liquid petroleum gases; and construction products, industrial chemicals, plastics, forest products, specialized products, metals and ores, and soda ash, as well as finished automobiles, automotive parts, and merchandise in intermodal containers. As of December 31, 2020, its rail network included 32,313 route miles connecting Pacific Coast and Gulf Coast ports with the Midwest and Eastern United States gateways. The company was founded in 1862 and is headquartered in Omaha, Nebraska.

UNP Quotes by TradingView

See Advanced Chart

General

  • Name Union Pacific Corporation
  • Symbol UNP
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryRailroads
  • Full Time Employees 30,960
  • Last Split Factor2:1
  • Last Split Date2014-06-09
  • Fiscal Year EndDecember
  • IPO Date1978-01-13
  • Gic SectorIndustrials
  • Gic GroupTransportation
  • Gic IndustryRoad & Rail
  • Gic SubIndustryRailroads
  • Web URLhttp://www.up.com
View More

Valuation

  • Trailing PE 27.31
  • Forward PE 22.32
  • Price/Sales (Trailing 12 Mt.) 7.46
  • Price/Book (Most Recent Quarter) 8.47
  • Enterprise Value Revenue 8.71
  • Enterprise Value EBITDA 16.47
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $9.54
  • Next Year EPS Estimate $10.65
  • Next Quarter EPS Estimate $2.21
  • Profit Margin 27%
  • Operating Margin 40%
  • Return on Assets 8%
  • Return on Equity 30%
  • Revenue 19.53 billion
  • Earnings Per Share $7.88
  • Revenue Per Share $28.84
  • Gross Profit 11.43 billion
  • Quarterly Earnings Growth -1.4%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.75
  • Environment Score 5.09
  • Social Score 12.5
  • Governance Score 3.15
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 144.13 billion
  • EBITDA 10.09 billion
  • PE Ratio 24.02
  • PEG Ratio 2.18
  • Analyst Target Price $231.16
  • Book Value Per Share $25.26
View More

Share Statistics

  • Shares Outstanding 673.87 million
  • Shares Float 668.5 million
  • % Held by Insiders 16%
  • % Held by Institutions 80.94%
  • Shares Short 5 million
  • Shares Short Prior Month 5.38 million
  • Short Ratio 1.72
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.11
  • 52 Week High $220.26
  • 52 Week Low $107.45
  • 50 Day Moving Average 207.45
  • 200 Day Moving Average 202.53
View More

Dividends

  • Forward Annual Dividend Rate $3.88
  • Forward Annual Dividend Yield 1.83%
  • Payout Ratio 47%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-02-25
  • Dividend Per Share $3.88
  • Dividend Yield 2.03%
View More

Union Pacific Corporation (UNP) Dividend Calendar:

Union Pacific Corporation pays an annual dividend of $3.88 per share, with a dividend yield of 2.03%.
UNP's last dividend payment was made to shareholders on March 31, 2021.
Union Pacific Corporation pays out 47% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-302024-09-302024-08-302024-07-17$1.34
2024-05-312024-06-282024-05-312024-05-09$1.3
2024-02-282024-03-292024-02-292024-02-08$1.3
2023-12-072023-12-282023-12-082023-11-28$1.3
2023-08-302023-09-292023-08-312023-07-26$1.3
2023-05-302023-06-302023-05-312023-05-18$1.3
2023-02-272023-03-312023-02-282023-02-09$1.3
2022-12-162022-12-292022-12-192022-12-09$1.3
2022-08-302022-09-302022-08-312022-07-28$1.3
2022-05-272022-06-302022-05-312022-05-12$1.3
2022-02-252022-03-312022-02-282022-02-03$1.18
2021-12-172021-12-302021-12-202021-12-10$1.18
2021-08-302021-09-302021-08-312021-07-29$1.07
2021-05-272021-06-302021-05-282021-05-13$1.07
2021-02-252021-03-312021-02-262021-02-04$0.97
2020-11-272020-12-302020-11-302020-11-05$0.97
2020-08-282020-09-302020-08-312020-07-30$0.97
2020-05-282020-06-302020-05-292020-05-14$0.97
2020-02-272020-03-312020-02-282020-02-06$0.97
2019-11-272019-12-302019-11-292019-11-14$0.97
2019-08-292019-09-302019-08-302019-07-25$0.97
2019-05-302019-06-282019-05-312019-05-16$0.88
2019-02-272019-03-292019-02-282019-02-07$0.88
2018-11-292018-12-282018-11-302018-11-15$0.8
2018-08-302018-09-282018-08-312018-07-26$0.8
2018-05-302018-06-292018-05-312018-05-10$0.73
2018-02-272018-03-302018-02-282018-02-08$0.73
2017-11-292017-12-282017-11-302017-11-16$0.67
2017-08-292017-09-292017-08-312017-07-27$0.61
2017-05-262017-06-302017-05-312017-05-11$0.61
2017-02-242017-03-312017-02-282017-02-02$0.61
2016-11-282016-12-292016-11-302016-11-17$0.61
2016-08-292016-09-302016-08-312016-07-28$0.55
2016-05-262016-06-302016-05-312016-05-12$0.55
2016-02-252016-03-312016-02-292016-02-04$0.55
2015-11-252015-12-302015-11-302015-11-19$0.55
2015-08-272015-09-302015-08-312015-07-30$0.55
2015-05-272015-06-302015-05-29$0.55
2015-02-252015-03-302015-02-272015-02-05$0.55
2014-11-282015-01-022014-12-022014-11-20$0.5

Union Pacific Corporation (UNP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-21$N/A$2.36$2.245.14%
2020-09-302020-10-22$4.92 billion$2.01$2.06-2.43%
2020-06-302020-07-23$4.24 billion$1.67$1.566.83%
2020-03-312020-04-23$N/A$2.15$1.9013.07%
2019-12-312020-01-23$5.21 billion$2.02$2.05-1.66%
2019-09-302019-10-17$5.52 billion$2.22$2.31-3.86%
2019-06-302019-07-18$5.6 billion$2.22$2.143.65%
2019-03-312019-04-18$5.38 billion$1.93$1.872.96%
2018-12-312019-01-24$5.76 billion$2.12$2.062.94%
2018-09-302018-10-25$5.93 billion$2.15$2.092.85%
2018-06-302018-07-19$5.67 billion$1.98$1.951.54%
2018-03-312018-04-26$5.48 billion$1.68$1.661.27%
2017-12-312018-01-25$5.45 billion$1.53$1.54-0.88%
2017-09-302017-10-26$5.41 billion$1.50$1.500.33%
2017-06-302017-07-20$5.25 billion$1.45$1.394.14%
2017-03-312017-04-27$5.13 billion$1.32$1.237.09%
2016-12-312017-01-19$5.17 billion$1.39$1.334.61%
2016-09-302016-10-20$5.17 billion$1.36$1.40-3.13%
2016-06-302016-07-21$4.77 billion$1.17$1.160.6%
2016-03-312016-04-21$4.83 billion$1.16$1.105.82%
2015-12-312016-01-21$5.21 billion$1.31$1.41-7.39%
2015-09-302015-10-22$5.56 billion$1.50$1.434.9%
2015-06-302015-07-23$5.43 billion$1.38$1.352.22%
2015-03-312015-04-23$5.61 billion$1.30$1.37-5.11%
2014-12-312015-01-22$6.15 billion$1.61$1.516.62%
2014-09-302014-10-23$6.18 billion$1.53$1.520.66%
2014-06-302014-07-24$6.02 billion$1.43$1.430%
2014-03-312014-04-17$5.64 billion$1.19$1.190%
2013-12-312014-01-23$5.63 billion$1.27$1.242.42%
2013-09-302013-10-17$5.57 billion$1.24$1.230.81%
2013-06-302013-07-18$5.47 billion$1.19$1.180.85%
2013-03-312013-04-18$5.29 billion$1.01$0.983.06%
2012-12-312013-01-24$5.25 billion$1.10$1.081.85%
2012-09-302012-10-18$5.34 billion$1.10$1.090.92%
2012-06-302012-07-19$5.22 billion$1.05$0.987.14%
2012-03-312012-04-19$5.11 billion$0.90$0.829.76%
2011-12-312012-01-19$5.11 billion$1.00$0.919.89%
2011-09-302011-10-20$5.1 billion$0.93$0.903.33%
2011-06-302011-07-21$4.86 billion$0.80$0.791.27%
2011-03-312011-04-20$4.49 billion$0.65$0.650%
2010-12-312011-01-20$4.41 billion$0.78$0.745.41%
2010-09-302010-10-21$4.41 billion$0.78$0.754%
2010-06-302010-07-22$4.18 billion$0.70$0.6016.67%
2010-03-312010-04-22$3.97 billion$0.51$0.478.51%
2009-12-312010-01-21$3.75 billion$0.54$0.523.85%
2009-09-302009-10-22$3.67 billion$0.51$0.502%
2009-06-302009-07-23$3.3 billion$0.39$0.382.63%
2009-03-312009-04-23$3.42 billion$0.36$0.339.09%
2008-12-312009-01-22$4.29 billion$0.66$0.626.45%
2008-09-302008-10-23$4.85 billion$0.69$0.656.15%
2008-06-302008-07-24$4.57 billion$0.51$0.4610.87%
2008-03-312008-04-24$4.27 billion$0.43$0.407.5%
2007-12-312008-01-24$4.2 billion$0.47$0.446.82%
2007-09-302007-10-18$4.19 billion$0.50$0.4413.64%
2007-06-302007-07-19$4.05 billion$0.41$0.402.5%
2007-03-312007-04-19$3.85 billion$0.35$0.329.38%
2006-12-312007-01-25$3.96 billion$0.45$0.3915.38%
2006-09-302006-10-19$3.98 billion$0.39$0.375.41%
2006-06-302006-07-20$3.92 billion$0.36$0.339.09%
2006-03-312006-04-20$3.71 billion$0.29$0.277.41%
2005-12-312006-01-19$3.62 billion$0.28$0.2512%
2005-09-302005-10-27$3.46 billion$0.24$0.234.35%
2005-06-302005-07-21$3.34 billion$0.22$0.1915.79%
2005-03-312005-04-21$3.15 billion$0.12$0.120%
2004-12-312005-01-24$3.22 billion$0.22$0.214.76%
2004-09-302004-10-21$3.08 billion$0.19$0.190%
2004-06-302004-07-22$3.03 billion$0.15$0.16-6.25%
2004-03-312004-04-29$2.89 billion$0.16$0.156.67%
2003-12-312004-01-21$2.97 billion$0.32$0.306.67%
2003-09-302003-10-23$2.96 billion$0.29$0.290%
2003-06-302003-07-24$2.89 billion$0.26$0.254%
2003-03-312003-04-24$2.74 billion$0.14$0.15-6.67%
2002-12-312003-01-22$2.83 billion$0.28$0.273.7%
2002-09-302002-10-24$2.85 billion$0.30$0.36-16.67%
2002-06-302002-07-18$2.51 billion$0.29$0.277.41%
2002-03-312002-04-25$2.97 billion$0.22$0.214.76%
2001-12-312002-01-24$3.01 billion$0.27$0.2412.5%
2001-09-302001-10-18$3.03 billion$0.26$0.254%
2001-06-302001-07-19$3 billion$0.24$0.234.35%
2001-03-312001-04-26$2.94 billion$0.18$0.180%
2000-12-312001-01-18$2.95 billion$0.23$0.224.55%
2000-09-302000-10-19$3.05 billion$0.25$0.28-10.71%
2000-06-302000-07-27$2.97 billion$0.24$0.240%
2000-03-312000-04-20$2.91 billion$0.19$0.185.56%
1999-12-312000-01-20$0.25$0.2213.64%
1999-09-301999-10-21$0.22$0.2010%
1999-06-301999-07-22$0.20$0.1811.11%
1999-03-311999-04-22$0.14$0.1127.27%
1998-12-311999-01-21$0.10$0.0825%
1998-09-301998-10-22$0.04$0.0333.33%
1998-06-301998-07-23-$0.16-$0.04-300%
1998-03-311998-04-23-$0.04-$0.0633.33%
1997-12-311998-01-22-$0.10-$0.03-233.33%
1997-09-301997-10-22$0.25$0.2213.64%
1997-06-301997-07-17$0.25$0.238.7%
1997-03-311997-04-17$0.14$0.137.69%
1996-12-311997-01-23$0.23$0.230%
1996-09-301996-10-17$0.25$0.30-16.67%
1996-06-301996-07-18$0.30$0.287.14%
1996-03-311996-04-18$0.13$0.19-31.58%
1995-12-311996-01-17$0.22$0.28-21.43%
1995-09-301995-10-18$0.29$0.283.57%

Union Pacific Corporation (UNP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Union Pacific Corporation (UNP) Chart:

Union Pacific Corporation (UNP) News:

Below you will find a list of latest news for Union Pacific Corporation (UNP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Union Pacific Corporation (UNP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-02-201150CALL0 00TRUE00
2026-02-201200CALL0 0208.41TRUE00
2026-02-201250CALL0 00TRUE00
2026-02-201300CALL0 00TRUE00
2026-02-201350CALL0 0175.95TRUE00
2026-02-201400CALL0 0165.83TRUE00
2026-02-201450CALL0 0155.95TRUE00
2026-02-2015089.35CALL0 4146.28TRUE00
2026-02-201550CALL0 0136.71TRUE00
2026-02-201600CALL0 0127.17TRUE00
2026-02-201650CALL0 00TRUE00
2026-02-201700CALL0 0107.7TRUE00
2026-02-201750CALL0 097.31TRUE00
2026-02-201800CALL0 085.12TRUE00
2026-02-201850CALL0 00TRUE00
2026-02-2019048.2CALL0 096.51TRUE00
2026-02-201950CALL0 00TRUE00
2026-02-202000CALL0 00TRUE00
2026-02-2020530.5CALL0 173.5TRUE00
2026-02-20207.50CALL0 092.55TRUE00
2026-02-2021022CALL0 220TRUE00
2026-02-20212.550.84CALL0 170.06TRUE00
2026-02-2021544.65CALL0 2666.36TRUE00
2026-02-20217.512.7CALL0 2962.69TRUE00
2026-02-2022030.43CALL0 11252.13TRUE00
2026-02-20222.540.9CALL0 4059.56TRUE00
2026-02-2022537.58CALL0 98455.83TRUE00
2026-02-20227.519.71CALL0 7941.98TRUE00
2026-02-2023030.9CALL1 78851.18TRUE-0.83-0.03
2026-02-20232.529CALL0 3144.76TRUE00
2026-02-2023525CALL1 95745.64TRUE-2.3-0.08
2026-02-20237.527.6CALL0 2337.46TRUE00
2026-02-2024019.6CALL27 297440.83TRUE-3.3-0.14
2026-02-20242.518.33CALL1 6729.22TRUE18.330
2026-02-2024516CALL64 110231.29TRUE-1.37-0.08
2026-02-20247.58.77CALL0 11833.77TRUE00
2026-02-2025011.49CALL38 170330.95TRUE-1.26-0.1
2026-02-20252.59.21CALL5 1728.41TRUE-0.94-0.09
2026-02-202556.76CALL1 250223.3TRUE6.760
2026-02-20257.57.48CALL0 7525.54TRUE00
2026-02-202603.4CALL1090 169822.64TRUE-1.8-0.35
2026-02-20262.52.52CALL14 9824.85FALSE-1.14-0.31
2026-02-202651.65CALL9 14424.98FALSE-1.25-0.43
2026-02-20267.50.95CALL1 3024.27FALSE-0.9-0.49
2026-02-202700.65CALL1071 116825.69FALSE-0.8-0.55
2026-02-20272.50.76CALL3 231.63FALSE-0.09-0.11
2026-02-202750.4CALL40 10730.17FALSE-0.52-0.57
2026-02-20277.50.1CALL1 1025.67FALSE-0.4-0.8
2026-02-202800.19CALL0 263.4FALSE00
2026-02-20282.50CALL0 068.09FALSE00
2026-02-202850.16CALL0 1772.07FALSE00
2026-02-20287.50CALL0 076.47FALSE00
2026-02-202900.21CALL0 180.76FALSE00
2026-02-20292.50CALL0 084.32FALSE00
2026-02-202950.25CALL0 582.38FALSE00
2026-02-203000.1CALL0 2489.97FALSE00
2026-02-203050.15CALL0 9103.12FALSE00
2026-02-203100.3CALL0 1110.38FALSE00
2026-02-203150.1CALL0 45117.39FALSE00
2026-02-203200CALL0 0124.17FALSE00
2026-02-203300CALL0 0137.13FALSE00
2026-02-203400CALL0 0149.38FALSE00
2026-02-201150PUT0 0404.82FALSE00
2026-02-201200.25PUT0 1386.23FALSE00
2026-02-201250PUT0 0368.42FALSE00
2026-02-201300PUT0 0351.3FALSE00
2026-02-201350PUT0 0334.82FALSE00
2026-02-201400PUT0 0318.94FALSE00
2026-02-201450PUT0 0303.58FALSE00
2026-02-201500.3PUT0 6288.72FALSE00
2026-02-201550.1PUT0 1272.83FALSE00
2026-02-201600.57PUT0 1258.9FALSE00
2026-02-201650.1PUT0 27245.36FALSE00
2026-02-201700.1PUT0 27232.16FALSE00
2026-02-201750.19PUT0 4219.29FALSE00
2026-02-201800.8PUT0 9206.71FALSE00
2026-02-201850.1PUT0 62195.56FALSE00
2026-02-201900.06PUT0 23183.45FALSE00
2026-02-201950.36PUT0 38171.56FALSE00
2026-02-202001.06PUT0 682132.94FALSE00
2026-02-202050.12PUT0 1234148.34FALSE00
2026-02-20207.50.41PUT0 1142.64FALSE00
2026-02-202100.09PUT0 44675.5FALSE00
2026-02-20212.50.15PUT0 18109.14FALSE00
2026-02-202150.34PUT10 129982.65FALSE0.295.8
2026-02-20217.50.27PUT0 15264.65FALSE00
2026-02-202200.46PUT10 235478.72FALSE0.030.07
2026-02-20222.50.05PUT1 7552.46FALSE-0.53-0.91
2026-02-202250.07PUT41 97951.38FALSE-0.82-0.92
2026-02-20227.51.2PUT0 753.71FALSE00
2026-02-202300.96PUT0 37150.03FALSE00
2026-02-20232.54.9PUT0 5246.35FALSE00
2026-02-202350.37PUT0 18448.45FALSE00
2026-02-20237.50.35PUT0 4164.02FALSE00
2026-02-202400.2PUT25 32037.24FALSE-0.15-0.43
2026-02-20242.50.82PUT0 1365.91FALSE00
2026-02-202450.25PUT0 6147.47FALSE00
2026-02-20247.50.45PUT0 20344.57FALSE00
2026-02-202500.9PUT1 5232.88FALSE0.90
2026-02-20252.50.95PUT2 22328.18FALSE0.40.73
2026-02-202551.4PUT127 5226.98FALSE-0.6-0.3
2026-02-20257.52.1PUT33 53126.29FALSE2.10
2026-02-202602.4PUT32 6726.35FALSE-1.7-0.41
2026-02-20262.55.14PUT0 7225.78TRUE00
2026-02-202657.9PUT1 1125.74TRUE3.10.65
2026-02-20267.50PUT0 027.17TRUE00
2026-02-202700PUT0 028.01TRUE00
2026-02-20272.50PUT0 029.94TRUE00
2026-02-202750PUT0 032.55TRUE00
2026-02-20277.50PUT0 032.5TRUE00
2026-02-202800PUT0 038.31TRUE00
2026-02-20282.50PUT0 041.9TRUE00
2026-02-202850PUT0 044.18TRUE00
2026-02-20287.50PUT0 047.54TRUE00
2026-02-202900PUT0 046.05TRUE00
2026-02-20292.50PUT0 052.54TRUE00
2026-02-202950PUT0 052.01TRUE00
2026-02-203000PUT0 059.83TRUE00
2026-02-203050PUT0 069.24TRUE00
2026-02-203100PUT0 074.99TRUE00
2026-02-203150PUT0 076.45TRUE00
2026-02-203200PUT0 081.69TRUE00
2026-02-203300PUT0 085.77TRUE00
2026-02-203400PUT0 098.44TRUE00
2026-02-271200CALL0 0143.76TRUE00
2026-02-271250CALL0 0150.94TRUE00
2026-02-271300CALL0 0142.84TRUE00
2026-02-271350CALL0 0135.02TRUE00
2026-02-271400CALL0 0112.58TRUE00
2026-02-271450CALL0 0128.03TRUE00
2026-02-271500CALL0 00TRUE00
2026-02-271550CALL0 0123.5TRUE00
2026-02-271600CALL0 0123.1TRUE00
2026-02-271650CALL0 0105.25TRUE00
2026-02-271700CALL0 00TRUE00
2026-02-271750CALL0 095.97TRUE00
2026-02-271800CALL0 085.72TRUE00
2026-02-271850CALL0 086.26TRUE00
2026-02-271900CALL0 073.49TRUE00
2026-02-2719527.96CALL0 171.09TRUE00
2026-02-272000CALL0 065.25TRUE00
2026-02-272050CALL0 064.34TRUE00
2026-02-272100CALL0 060.37TRUE00
2026-02-2721519.18CALL0 248.5TRUE00
2026-02-2722011.58CALL0 3647.21TRUE00
2026-02-2722527.5CALL0 1639.96TRUE00
2026-02-27227.533.68CALL0 138.96TRUE00
2026-02-2723034CALL5 1737.62TRUE340
2026-02-27232.528.88CALL0 137.12TRUE00
2026-02-2723517.25CALL0 1634.24TRUE00
2026-02-27237.523.31CALL1 019.61TRUE23.310
2026-02-2724018.35CALL0 4130.9TRUE00
2026-02-27242.50CALL0 030.99TRUE00
2026-02-2724516.72CALL0 5327.18TRUE00
2026-02-27247.50CALL0 027.66TRUE00
2026-02-2725014.1CALL0 5725.99TRUE00
2026-02-27252.50CALL0 025.48TRUE00
2026-02-2725511.15CALL0 2724.71TRUE00
2026-02-27257.59.25CALL0 125.22TRUE00
2026-02-272604.8CALL4 55924.66TRUE-1.7-0.26
2026-02-27262.55.2CALL1 424.1FALSE-0.1-0.02
2026-02-272652.95CALL4 2624.02FALSE-1.27-0.3
2026-02-27267.52.85CALL0 123.82FALSE00
2026-02-272702.32CALL3 023.57FALSE-0.24-0.09
2026-02-27272.51.6CALL0 224.04FALSE00
2026-02-272751.35CALL0 224.73FALSE00
2026-02-27277.50CALL0 040.7FALSE00
2026-02-272800CALL0 044.4FALSE00
2026-02-27282.50CALL0 046.53FALSE00
2026-02-272850CALL0 048.87FALSE00
2026-02-27287.50CALL0 040.44FALSE00
2026-02-272900CALL0 054.36FALSE00
2026-02-272950CALL0 059.53FALSE00
2026-02-273000CALL0 064.86FALSE00
2026-02-273050CALL0 069.98FALSE00
2026-02-273100CALL0 074.91FALSE00
2026-02-273150CALL0 079.67FALSE00
2026-02-273201.15CALL0 182.67FALSE00
2026-02-273250CALL0 088.75FALSE00
2026-02-273300CALL0 093.09FALSE00
2026-02-273350CALL0 097.31FALSE00
2026-02-271200PUT0 0262.49FALSE00
2026-02-271250PUT0 0250.39FALSE00
2026-02-271300PUT0 0238.76FALSE00
2026-02-271350PUT0 0227.57FALSE00
2026-02-271400PUT0 0216.77FALSE00
2026-02-271450.03PUT0 2206.34FALSE00
2026-02-271500PUT0 0196.25FALSE00
2026-02-271550PUT0 0186.46FALSE00
2026-02-271600PUT0 0176.96FALSE00
2026-02-271650PUT0 0167.71FALSE00
2026-02-271700PUT0 0158.71FALSE00
2026-02-271750PUT0 0149.93FALSE00
2026-02-271800PUT0 0141.35FALSE00
2026-02-271850PUT0 0132.95FALSE00
2026-02-271900PUT0 0124.72FALSE00
2026-02-271951.25PUT0 1116.65FALSE00
2026-02-272000.9PUT0 3109.37FALSE00
2026-02-272050.12PUT0 44101.52FALSE00
2026-02-272100.21PUT0 394.36FALSE00
2026-02-272150.4PUT0 786.65FALSE00
2026-02-272200.65PUT0 6676.27FALSE00
2026-02-272250.2PUT1 5540.92FALSE00
2026-02-27227.50PUT0 058.59FALSE00
2026-02-272302.24PUT0 1850.26FALSE00
2026-02-27232.50PUT0 046.34FALSE00
2026-02-272351.2PUT0 250.14FALSE00
2026-02-27237.50PUT0 041.48FALSE00
2026-02-272401.35PUT0 2038.09FALSE00
2026-02-27242.50PUT0 037.93FALSE00
2026-02-272451.4PUT0 1831.21FALSE00
2026-02-27247.50.95PUT0 929.38FALSE00
2026-02-272501.89PUT0 4528.6FALSE00
2026-02-27252.52.35PUT0 428.24FALSE00
2026-02-272554.2PUT1 128.2FALSE1.10.35
2026-02-27257.53.13PUT0 128.2FALSE00
2026-02-272606.5PUT20 4328.82FALSE0.80.14
2026-02-27262.55.16PUT0 2228.01TRUE00
2026-02-272655.76PUT0 529.15TRUE00
2026-02-27267.50PUT0 030.31TRUE00
2026-02-272700PUT0 032.26TRUE00
2026-02-27272.50PUT0 033.37TRUE00
2026-02-272750PUT0 033.58TRUE00
2026-02-27277.50PUT0 036.16TRUE00
2026-02-272800PUT0 039.73TRUE00
2026-02-27282.50PUT0 042TRUE00
2026-02-272850PUT0 043.68TRUE00
2026-02-27287.50PUT0 043.69TRUE00
2026-02-272900PUT0 049.29TRUE00
2026-02-272950PUT0 053.64TRUE00
2026-02-273000PUT0 055.35TRUE00
2026-02-273050PUT0 062.47TRUE00
2026-02-273100PUT0 067.73TRUE00
2026-02-273150PUT0 072.88TRUE00
2026-02-273200PUT0 076.03TRUE00
2026-02-273250PUT0 080.28TRUE00
2026-02-273300PUT0 083.73TRUE00
2026-02-273350PUT0 085.51TRUE00
2026-03-061200CALL0 0129.37TRUE00
2026-03-061250CALL0 0110.36TRUE00
2026-03-061300CALL0 0103.72TRUE00
2026-03-061350CALL0 00TRUE00
2026-03-061400CALL0 090.6TRUE00
2026-03-061450CALL0 096.55TRUE00
2026-03-061500CALL0 090.49TRUE00
2026-03-061550CALL0 084.51TRUE00
2026-03-061600CALL0 085.22TRUE00
2026-03-061650CALL0 079.52TRUE00
2026-03-061700CALL0 066.47TRUE00
2026-03-061750CALL0 068.39TRUE00
2026-03-061800CALL0 067.64TRUE00
2026-03-061850CALL0 057.55TRUE00
2026-03-061900CALL0 00TRUE00
2026-03-061950CALL0 052.34TRUE00
2026-03-062000CALL0 047.47TRUE00
2026-03-062050CALL0 035.59TRUE00
2026-03-062100CALL0 00TRUE00
2026-03-062150CALL0 00TRUE00
2026-03-062200CALL0 032.59TRUE00
2026-03-0622510.5CALL0 630.52TRUE00
2026-03-0623033.32CALL0 3831.29TRUE00
2026-03-0623522.51CALL0 329.04TRUE00
2026-03-0624022.71CALL0 3326.52TRUE00
2026-03-0624511.75CALL0 2525.12TRUE00
2026-03-0625013.3CALL0 6523.86TRUE00
2026-03-062559CALL2 11523.16TRUE90
2026-03-062606.13CALL1 3023.36TRUE-0.62-0.09
2026-03-062653.98CALL1 1523.66FALSE-0.62-0.13
2026-03-062702.06CALL1 10421.98FALSE-0.88-0.3
2026-03-062751.63CALL0 3323.47FALSE00
2026-03-062801.34CALL0 425.83FALSE00
2026-03-062850.6CALL0 532.45FALSE00
2026-03-062900CALL0 037.99FALSE00
2026-03-062950CALL0 041.76FALSE00
2026-03-063000CALL0 047.92FALSE00
2026-03-063050CALL0 047.65FALSE00
2026-03-063100CALL0 049.62FALSE00
2026-03-063150CALL0 052.45FALSE00
2026-03-063200CALL0 058.73FALSE00
2026-03-063250CALL0 061.46FALSE00
2026-03-063300CALL0 067.56FALSE00
2026-03-063350CALL0 070.77FALSE00
2026-03-061200PUT0 0211.71FALSE00
2026-03-061250PUT0 0201.95FALSE00
2026-03-061300PUT0 0192.58FALSE00
2026-03-061350PUT0 0183.55FALSE00
2026-03-061400PUT0 0173.93FALSE00
2026-03-061450PUT0 0166.44FALSE00
2026-03-061500PUT0 0158.3FALSE00
2026-03-061550PUT0 0150.41FALSE00
2026-03-061600PUT0 0141.96FALSE00
2026-03-061650PUT0 0135.29FALSE00
2026-03-061700PUT0 0128.03FALSE00
2026-03-061750PUT0 0120.95FALSE00
2026-03-061800PUT0 0103.97FALSE00
2026-03-061850.15PUT0 186.2FALSE00
2026-03-061900PUT0 085.17FALSE00
2026-03-061950PUT0 080.99FALSE00
2026-03-062000.12PUT0 569.6FALSE00
2026-03-062050.15PUT0 664.25FALSE00
2026-03-062100.3PUT0 1266.51FALSE00
2026-03-062150.4PUT0 1263.05FALSE00
2026-03-062200.45PUT0 657.29FALSE00
2026-03-062250.93PUT0 350.6FALSE00
2026-03-062306.09PUT0 346.7FALSE00
2026-03-062351.69PUT0 634.8FALSE00
2026-03-062402.6PUT0 4231.2FALSE00
2026-03-062451.8PUT1 430.02FALSE1.80
2026-03-062500PUT0 028.41FALSE00
2026-03-062553.9PUT5 1626.67FALSE-0.15-0.04
2026-03-062606.4PUT0 427.09FALSE00
2026-03-062658.75PUT0 127.7TRUE00
2026-03-062700PUT0 028.58TRUE00
2026-03-062750PUT0 030.38TRUE00
2026-03-062800PUT0 032.38TRUE00
2026-03-062850PUT0 035.97TRUE00
2026-03-062900PUT0 039.05TRUE00
2026-03-062950PUT0 042.51TRUE00
2026-03-063000PUT0 046.58TRUE00
2026-03-063050PUT0 050.03TRUE00
2026-03-063100PUT0 053.79TRUE00
2026-03-063150PUT0 055.86TRUE00
2026-03-063200PUT0 059.9TRUE00
2026-03-063250PUT0 063.3TRUE00
2026-03-063300PUT0 065.41TRUE00
2026-03-063350PUT0 068.59TRUE00
2026-03-131200CALL0 0112TRUE00
2026-03-131250CALL0 095.74TRUE00
2026-03-131300CALL0 00TRUE00
2026-03-131350CALL0 094.01TRUE00
2026-03-131400CALL0 077.82TRUE00
2026-03-131450CALL0 082.82TRUE00
2026-03-131500CALL0 077.34TRUE00
2026-03-131550CALL0 077.79TRUE00
2026-03-131600CALL0 072.57TRUE00
2026-03-131650CALL0 00TRUE00
2026-03-131700CALL0 066.55TRUE00
2026-03-131750CALL0 044.18TRUE00
2026-03-131800CALL0 051.76TRUE00
2026-03-131850CALL0 046.27TRUE00
2026-03-131900CALL0 040.14TRUE00
2026-03-131950CALL0 00TRUE00
2026-03-132000CALL0 00TRUE00
2026-03-132050CALL0 00TRUE00
2026-03-132100CALL0 00TRUE00
2026-03-132150CALL0 029.23TRUE00
2026-03-132200CALL0 031.65TRUE00
2026-03-132250CALL0 027.72TRUE00
2026-03-1323031.28CALL0 527.69TRUE00
2026-03-1323526.53CALL0 527.17TRUE00
2026-03-1324018.5CALL0 124.09TRUE00
2026-03-132455.2CALL0 1523.46TRUE00
2026-03-132507.9CALL0 8023.57TRUE00
2026-03-132559.47CALL0 1823.05TRUE00
2026-03-132607.45CALL13 4824.67TRUE7.450
2026-03-132655.35CALL0 2722.88FALSE00
2026-03-132703.35CALL0 822.66FALSE00
2026-03-132750CALL0 022.97FALSE00
2026-03-132800CALL0 023.47FALSE00
2026-03-132850CALL0 027.36FALSE00
2026-03-132900CALL0 033.31FALSE00
2026-03-132950CALL0 037.65FALSE00
2026-03-133000CALL0 043.92FALSE00
2026-03-133050CALL0 049.1FALSE00
2026-03-133100CALL0 052.21FALSE00
2026-03-133150CALL0 055.17FALSE00
2026-03-133200CALL0 058.37FALSE00
2026-03-133250CALL0 061.48FALSE00
2026-03-133300CALL0 058.1FALSE00
2026-03-133350CALL0 067.42FALSE00
2026-03-131200PUT0 0181.36FALSE00
2026-03-131250PUT0 0173.88FALSE00
2026-03-131300PUT0 0165.81FALSE00
2026-03-131350PUT0 0158.05FALSE00
2026-03-131400PUT0 0150.55FALSE00
2026-03-131450PUT0 0143.32FALSE00
2026-03-131500PUT0 0136.31FALSE00
2026-03-131550PUT0 0129.52FALSE00
2026-03-131600PUT0 0122.92FALSE00
2026-03-131650PUT0 0116.51FALSE00
2026-03-131700PUT0 0110.26FALSE00
2026-03-131750PUT0 0104.17FALSE00
2026-03-131800PUT0 098.21FALSE00
2026-03-131850PUT0 092.39FALSE00
2026-03-131900PUT0 086.68FALSE00
2026-03-131950PUT0 081.56FALSE00
2026-03-132000PUT0 076.03FALSE00
2026-03-132051.27PUT0 171.02FALSE00
2026-03-132101.55PUT0 166.02FALSE00
2026-03-132152.13PUT0 1061.43FALSE00
2026-03-132200.9PUT0 1156.42FALSE00
2026-03-132251.25PUT0 152.05FALSE00
2026-03-132300.53PUT0 240.63FALSE00
2026-03-132350.85PUT0 137.24FALSE00
2026-03-132401.23PUT0 230.22FALSE00
2026-03-132451.9PUT0 1428.79FALSE00
2026-03-132502.95PUT0 1827.15FALSE00
2026-03-132550PUT0 026.47FALSE00
2026-03-132605.54PUT0 126.46FALSE00
2026-03-132659.75PUT1 026.52TRUE9.750
2026-03-1327011.2PUT0 127.34TRUE00
2026-03-132750PUT0 027.95TRUE00
2026-03-132800PUT0 029.71TRUE00
2026-03-132850PUT0 033.57TRUE00
2026-03-132900PUT0 034.64TRUE00
2026-03-132950PUT0 037.37TRUE00
2026-03-133000PUT0 040.17TRUE00
2026-03-133050PUT0 043.15TRUE00
2026-03-133100PUT0 045.97TRUE00
2026-03-133150PUT0 049.56TRUE00
2026-03-133200PUT0 052.15TRUE00
2026-03-133250PUT0 055.11TRUE00
2026-03-133300PUT0 059.91TRUE00
2026-03-133350PUT0 060.8TRUE00
2026-03-20105113.5CALL0 00TRUE00
2026-03-201100CALL0 0102.78TRUE00
2026-03-201150CALL0 00TRUE00
2026-03-201200CALL0 099.88TRUE00
2026-03-201250CALL0 085.11TRUE00
2026-03-201300CALL0 079.39TRUE00
2026-03-201350CALL0 073.69TRUE00
2026-03-201400CALL0 067.56TRUE00
2026-03-201450CALL0 072.71TRUE00
2026-03-201500CALL0 047.12TRUE00
2026-03-2015591.21CALL0 40TRUE00
2026-03-201600CALL0 00TRUE00
2026-03-201650CALL0 047.19TRUE00
2026-03-201700CALL0 00TRUE00
2026-03-2017563.45CALL0 10TRUE00
2026-03-2018058.4CALL0 2920TRUE00
2026-03-2018544.19CALL0 10TRUE00
2026-03-2019071CALL0 90TRUE00
2026-03-2019539.8CALL0 80TRUE00
2026-03-2020036.96CALL0 130TRUE00
2026-03-202050CALL0 00TRUE00
2026-03-2021049.4CALL0 5500TRUE00
2026-03-2021522.55CALL0 20TRUE00
2026-03-2022045.3CALL0 60526.43TRUE00
2026-03-2022534.9CALL10 6226.45TRUE34.90
2026-03-2023032.15CALL1 177532.71TRUE-0.75-0.02
2026-03-2023529.45CALL0 14024.93TRUE00
2026-03-2024023.09CALL2 178929.37TRUE-0.61-0.03
2026-03-2024517.44CALL4 28021.28TRUE17.440
2026-03-2025014CALL4 782823.14TRUE-1-0.07
2026-03-2025512.6CALL13 23423.92TRUE1.150.1
2026-03-202608.1CALL35 631223.9TRUE-0.8-0.09
2026-03-202655.7CALL38 67423.49FALSE-1.2-0.17
2026-03-202703.6CALL1063 231022.32FALSE-1.3-0.27
2026-03-202752.5CALL10 64323FALSE-0.45-0.15
2026-03-202801.69CALL44 143723.52FALSE-0.76-0.31
2026-03-202851.15CALL1066 106723.22FALSE-0.2-0.15
2026-03-202900.7CALL26 15824.15FALSE-0.8-0.53
2026-03-202950CALL0 025.38FALSE00
2026-03-203000.24CALL0 5935.66FALSE00
2026-03-203050CALL0 032.51FALSE00
2026-03-203100.21CALL0 1541.15FALSE00
2026-03-203150CALL0 035.86FALSE00
2026-03-203200.15CALL0 838.85FALSE00
2026-03-203250CALL0 047.04FALSE00
2026-03-203300.15CALL0 444.09FALSE00
2026-03-203400CALL0 162.56FALSE00
2026-03-203500.05CALL0 354.05FALSE00
2026-03-203600.17CALL0 156.66FALSE00
2026-03-203700CALL0 072.23FALSE00
2026-03-203800.09CALL0 40180.84FALSE00
2026-03-201050.2PUT0 20187.05FALSE00
2026-03-201100.31PUT0 1177.6FALSE00
2026-03-201150.36PUT0 1170.32FALSE00
2026-03-201200PUT0 0162.51FALSE00
2026-03-201250.25PUT0 7155.03FALSE00
2026-03-201301.04PUT0 10147.84FALSE00
2026-03-201350.34PUT0 1140.91FALSE00
2026-03-201400.43PUT0 2134.24FALSE00
2026-03-201450.43PUT0 1127.79FALSE00
2026-03-201500.47PUT0 87121.54FALSE00
2026-03-201550.63PUT0 98115.49FALSE00
2026-03-201600.07PUT0 26109.61FALSE00
2026-03-201650.23PUT0 96103.9FALSE00
2026-03-201700.05PUT0 10584.07FALSE00
2026-03-201751.08PUT0 4692.9FALSE00
2026-03-201800.26PUT0 39287.59FALSE00
2026-03-201850.75PUT0 7067.78FALSE00
2026-03-201900.3PUT0 11853.37FALSE00
2026-03-201950.35PUT0 40049.59FALSE00
2026-03-202000.2PUT1 198641.98FALSE0.050.33
2026-03-202050.25PUT12 4439.94FALSE0.250
2026-03-202100.4PUT0 169438.63FALSE00
2026-03-202150.44PUT0 13637.14FALSE00
2026-03-202200.53PUT13 159634.23FALSE-0.71-0.57
2026-03-202250.72PUT8 12432.66FALSE0.020.03
2026-03-202300.95PUT0 33131.46FALSE00
2026-03-202351.8PUT5 16030.58FALSE0.350.24
2026-03-202402.5PUT5 45031.38FALSE0.40.19
2026-03-202452.9PUT32 37628.16FALSE-0.05-0.02
2026-03-202504.1PUT43 255927.39FALSE-0.2-0.05
2026-03-202555.7PUT10 10626.71FALSE-0.2-0.03
2026-03-202607.6PUT36 46625.62FALSE-0.68-0.08
2026-03-202659.5PUT20 5026.04TRUE-1.6-0.14
2026-03-2027011.84PUT0 427.47TRUE00
2026-03-2027516.4PUT2 528.02TRUE-1.6-0.09
2026-03-2028020.54PUT0 112528.95TRUE00
2026-03-202850PUT0 030TRUE00
2026-03-202900PUT0 031.82TRUE00
2026-03-202950PUT0 034.04TRUE00
2026-03-203000PUT0 036.27TRUE00
2026-03-203050PUT0 040.01TRUE00
2026-03-203100PUT0 041.9TRUE00
2026-03-203150PUT0 044.74TRUE00
2026-03-203200PUT0 047.9TRUE00
2026-03-203250PUT0 049.77TRUE00
2026-03-203300PUT0 052.37TRUE00
2026-03-203400PUT0 056.91TRUE00
2026-03-203500PUT0 062.15TRUE00
2026-03-203600PUT0 066.22TRUE00
2026-03-203700PUT0 070.05TRUE00
2026-03-203800PUT0 073.67TRUE00
2026-03-271250CALL0 086.03TRUE00
2026-03-271300CALL0 072.49TRUE00
2026-03-271350CALL0 075.82TRUE00
2026-03-271400CALL0 061.07TRUE00
2026-03-271450CALL0 00TRUE00
2026-03-271500CALL0 035.28TRUE00
2026-03-271550CALL0 061.29TRUE00
2026-03-271600CALL0 056.38TRUE00
2026-03-271650CALL0 055.84TRUE00
2026-03-271700CALL0 051.17TRUE00
2026-03-271750CALL0 035.91TRUE00
2026-03-271800CALL0 00TRUE00
2026-03-271850CALL0 00TRUE00
2026-03-271900CALL0 00TRUE00
2026-03-271950CALL0 00TRUE00
2026-03-272000CALL0 031.85TRUE00
2026-03-272050CALL0 027.44TRUE00
2026-03-272100CALL0 00TRUE00
2026-03-272150CALL0 025.78TRUE00
2026-03-272200CALL0 025.39TRUE00
2026-03-2722537CALL0 125.58TRUE00
2026-03-272300CALL0 025.44TRUE00
2026-03-272350CALL0 024.85TRUE00
2026-03-2724020.17CALL0 623.82TRUE00
2026-03-272450CALL0 024.81TRUE00
2026-03-2725014.74CALL0 1024.53TRUE00
2026-03-2725513.8CALL0 223.94TRUE00
2026-03-2726010.1CALL0 422.95TRUE00
2026-03-272656.93CALL0 122.61FALSE00
2026-03-272700CALL0 022.14FALSE00
2026-03-272753.75CALL0 3822.51FALSE00
2026-03-272800CALL0 022.5FALSE00
2026-03-272850CALL0 022.77FALSE00
2026-03-272900CALL0 023.36FALSE00
2026-03-272950CALL0 034.98FALSE00
2026-03-273000CALL0 036.82FALSE00
2026-03-273050CALL0 041.27FALSE00
2026-03-273100CALL0 043.87FALSE00
2026-03-273150CALL0 046.07FALSE00
2026-03-273200CALL0 048.43FALSE00
2026-03-273250CALL0 050.09FALSE00
2026-03-273300CALL0 051.6FALSE00
2026-03-273350CALL0 053.3FALSE00
2026-03-271250PUT0 0141.23FALSE00
2026-03-271300PUT0 0134.68FALSE00
2026-03-271350PUT0 0128.38FALSE00
2026-03-271400PUT0 0122.3FALSE00
2026-03-271450PUT0 0116.43FALSE00
2026-03-271500PUT0 0110.74FALSE00
2026-03-271550PUT0 0105.23FALSE00
2026-03-271600PUT0 099.88FALSE00
2026-03-271650PUT0 094.67FALSE00
2026-03-271700PUT0 089.6FALSE00
2026-03-271750PUT0 082.19FALSE00
2026-03-271800PUT0 080.28FALSE00
2026-03-271850PUT0 075.53FALSE00
2026-03-271900PUT0 060.23FALSE00
2026-03-271950PUT0 062.11FALSE00
2026-03-272000PUT0 048.12FALSE00
2026-03-272050PUT0 043.16FALSE00
2026-03-272100PUT0 044.85FALSE00
2026-03-272150.3PUT0 242.65FALSE00
2026-03-272200PUT0 045.62FALSE00
2026-03-272250PUT0 044.98FALSE00
2026-03-272302PUT0 132.94FALSE00
2026-03-272350PUT0 030.35FALSE00
2026-03-272403.85PUT0 129.41FALSE00
2026-03-272450PUT0 028.28FALSE00
2026-03-272506.8PUT0 227.35FALSE00
2026-03-272550PUT0 026.69FALSE00
2026-03-272606.8PUT0 225.75FALSE00
2026-03-272650PUT0 026.02TRUE00
2026-03-272700PUT0 026.24TRUE00
2026-03-272750PUT0 026.87TRUE00
2026-03-272800PUT0 026.95TRUE00
2026-03-272850PUT0 028.22TRUE00
2026-03-272900PUT0 030.49TRUE00
2026-03-272950PUT0 033.44TRUE00
2026-03-273000PUT0 035.41TRUE00
2026-03-273050PUT0 038.01TRUE00
2026-03-273100PUT0 039.87TRUE00
2026-03-273150PUT0 041.53TRUE00
2026-03-273200PUT0 043.36TRUE00
2026-03-273250PUT0 045.81TRUE00
2026-03-273300PUT0 048.2TRUE00
2026-03-273350PUT0 050.13TRUE00
2026-04-021300CALL0 00TRUE00
2026-04-021350CALL0 00TRUE00
2026-04-021400CALL0 00TRUE00
2026-04-021450CALL0 00TRUE00
2026-04-021500CALL0 00TRUE00
2026-04-021550CALL0 00TRUE00
2026-04-021600CALL0 00TRUE00
2026-04-021650CALL0 00TRUE00
2026-04-021700CALL0 00TRUE00
2026-04-021750CALL0 00TRUE00
2026-04-021800CALL0 00TRUE00
2026-04-021850CALL0 00TRUE00
2026-04-021900CALL0 00TRUE00
2026-04-021950CALL0 00TRUE00
2026-04-022000CALL0 00TRUE00
2026-04-022050CALL0 00TRUE00
2026-04-022100CALL0 022.4TRUE00
2026-04-022150CALL0 022.22TRUE00
2026-04-022200CALL0 026.53TRUE00
2026-04-022250CALL0 027.22TRUE00
2026-04-022300CALL0 026.51TRUE00
2026-04-022350CALL0 025.31TRUE00
2026-04-022400CALL0 024.82TRUE00
2026-04-022450CALL0 024.48TRUE00
2026-04-0225014.9CALL4 022.31TRUE14.90
2026-04-0225512.85CALL0 124.24TRUE00
2026-04-022600CALL0 024.05TRUE00
2026-04-022650CALL0 023.76FALSE00
2026-04-022700CALL0 023.37FALSE00
2026-04-022750CALL0 023.55FALSE00
2026-04-022800CALL0 023.62FALSE00
2026-04-022850CALL0 024.4FALSE00
2026-04-022900CALL0 033.52FALSE00
2026-04-022950CALL0 034.73FALSE00
2026-04-023000CALL0 036.84FALSE00
2026-04-023050CALL0 039.43FALSE00
2026-04-023100CALL0 040.93FALSE00
2026-04-023150CALL0 043.5FALSE00
2026-04-023200CALL0 045.46FALSE00
2026-04-023250CALL0 047.58FALSE00
2026-04-023300CALL0 048.75FALSE00
2026-04-023350CALL0 051.57FALSE00
2026-04-021300PUT0 0125.84FALSE00
2026-04-021350PUT0 0119.95FALSE00
2026-04-021400PUT0 0114.27FALSE00
2026-04-021450PUT0 0108.79FALSE00
2026-04-021500PUT0 0103.48FALSE00
2026-04-021550PUT0 098.33FALSE00
2026-04-021600PUT0 093.33FALSE00
2026-04-021650PUT0 088.47FALSE00
2026-04-021700PUT0 083.73FALSE00
2026-04-021750PUT0 075.35FALSE00
2026-04-021800PUT0 075.03FALSE00
2026-04-021850PUT0 071FALSE00
2026-04-021900PUT0 066.63FALSE00
2026-04-021950PUT0 062.72FALSE00
2026-04-022000PUT0 058.83FALSE00
2026-04-022050PUT0 055.62FALSE00
2026-04-022100PUT0 051.44FALSE00
2026-04-022150PUT0 048.71FALSE00
2026-04-022200PUT0 044.79FALSE00
2026-04-022250PUT0 043FALSE00
2026-04-022300PUT0 039.98FALSE00
2026-04-022350PUT0 028.99FALSE00
2026-04-022400PUT0 027.72FALSE00
2026-04-022450PUT0 027.16FALSE00
2026-04-022500PUT0 026.68FALSE00
2026-04-022550PUT0 026.41FALSE00
2026-04-022600PUT0 025.21FALSE00
2026-04-022650PUT0 025.48TRUE00
2026-04-022700PUT0 025.62TRUE00
2026-04-022750PUT0 025.24TRUE00
2026-04-022800PUT0 026.56TRUE00
2026-04-022850PUT0 028.5TRUE00
2026-04-022900PUT0 029.56TRUE00
2026-04-022950PUT0 032.16TRUE00
2026-04-023000PUT0 033.33TRUE00
2026-04-023050PUT0 035.78TRUE00
2026-04-023100PUT0 037.25TRUE00
2026-04-023150PUT0 039.12TRUE00
2026-04-023200PUT0 040.85TRUE00
2026-04-023250PUT0 042.81TRUE00
2026-04-023300PUT0 045.41TRUE00
2026-04-023350PUT0 046.45TRUE00
2026-04-171150CALL0 073.59TRUE00
2026-04-171200CALL0 00TRUE00
2026-04-171250CALL0 064.12TRUE00
2026-04-171300CALL0 059.41TRUE00
2026-04-171350CALL0 054.32TRUE00
2026-04-171400CALL0 00TRUE00
2026-04-171450CALL0 039.11TRUE00
2026-04-171500CALL0 00TRUE00
2026-04-171550CALL0 00TRUE00
2026-04-1716089.45CALL0 50TRUE00
2026-04-171650CALL0 00TRUE00
2026-04-171700CALL0 00TRUE00
2026-04-171750CALL0 00TRUE00
2026-04-171800CALL0 00TRUE00
2026-04-171850CALL0 00TRUE00
2026-04-171900CALL0 00TRUE00
2026-04-171950CALL0 00TRUE00
2026-04-172000CALL0 029.57TRUE00
2026-04-172050CALL0 030.71TRUE00
2026-04-172100CALL0 030.97TRUE00
2026-04-1721538.9CALL0 1528.9TRUE00
2026-04-1722044.4CALL0 329.44TRUE00
2026-04-1722528CALL0 2028.65TRUE00
2026-04-1723034.62CALL0 6327.31TRUE00
2026-04-1723530.85CALL0 7926.37TRUE00
2026-04-1724025.7CALL0 146825.88TRUE00
2026-04-1724521.5CALL0 159624.81TRUE00
2026-04-1725016.4CALL11 271623.24TRUE-1.84-0.1
2026-04-1725513.66CALL3 371524.11TRUE-0.51-0.04
2026-04-1726011.1CALL17 73424.4TRUE-0.2-0.02
2026-04-172658.5CALL14 131223.7FALSE-0.85-0.09
2026-04-172706.6CALL13 126723.77FALSE-1.58-0.19
2026-04-172754.8CALL12 37123.2FALSE-0.3-0.06
2026-04-172803.5CALL3 39423.04FALSE-0.3-0.08
2026-04-172852.48CALL872 27122.85FALSE-0.42-0.14
2026-04-172901.75CALL11 2222.82FALSE-0.45-0.2
2026-04-172951.4CALL1 1123.71FALSE-0.25-0.15
2026-04-173000.95CALL5 15123.56FALSE-0.25-0.21
2026-04-173050CALL0 024.12FALSE00
2026-04-173100CALL0 026.05FALSE00
2026-04-173150CALL0 030.25FALSE00
2026-04-173200CALL0 036.57FALSE00
2026-04-173250CALL0 034.36FALSE00
2026-04-173300CALL0 036.52FALSE00
2026-04-173400CALL0 038.06FALSE00
2026-04-171150PUT0 0126.33FALSE00
2026-04-171200PUT0 0120.54FALSE00
2026-04-171250PUT0 0115FALSE00
2026-04-171300PUT0 0109.67FALSE00
2026-04-171350PUT0 0104.54FALSE00
2026-04-171400PUT0 099.6FALSE00
2026-04-171450PUT0 094.82FALSE00
2026-04-171500PUT0 090.19FALSE00
2026-04-171550PUT0 081.83FALSE00
2026-04-171600PUT0 065.58FALSE00
2026-04-171650PUT0 067.28FALSE00
2026-04-171700PUT0 073.41FALSE00
2026-04-171750PUT0 058.85FALSE00
2026-04-171800.35PUT0 157.42FALSE00
2026-04-171850.45PUT0 752.96FALSE00
2026-04-171900.8PUT0 1345.41FALSE00
2026-04-171950.54PUT2 1139.74FALSE0.540
2026-04-172000.61PUT2 1537.69FALSE0.610
2026-04-172051PUT0 9949.62FALSE00
2026-04-172100.85PUT0 4644.62FALSE00
2026-04-172150.6PUT0 2335.14FALSE00
2026-04-172200.8PUT0 68432.52FALSE00
2026-04-172251.85PUT1 5031.11FALSE1.850
2026-04-172302.25PUT1 7729.55FALSE00
2026-04-172352.75PUT1 5128.01FALSE-0.25-0.08
2026-04-172403.5PUT1 4926.88FALSE-0.4-0.1
2026-04-172454.2PUT3 42326.49FALSE-0.7-0.14
2026-04-172506.7PUT1 26726FALSE0.60.1
2026-04-172557.9PUT15 19825.47FALSE0.20.03
2026-04-172609.9PUT15 6324.72FALSE00
2026-04-1726512.5PUT39 13324.52TRUE00
2026-04-1727015.4PUT0 624.64TRUE00
2026-04-172750PUT0 025.18TRUE00
2026-04-172800PUT0 025.36TRUE00
2026-04-172850PUT0 025.69TRUE00
2026-04-172900PUT0 026.36TRUE00
2026-04-172950PUT0 027.48TRUE00
2026-04-173000PUT0 029.13TRUE00
2026-04-173050PUT0 030.54TRUE00
2026-04-173100PUT0 033.07TRUE00
2026-04-173150PUT0 035.01TRUE00
2026-04-173200PUT0 036.58TRUE00
2026-04-173250PUT0 038.34TRUE00
2026-04-173300PUT0 039.71TRUE00
2026-04-173400PUT0 043.52TRUE00
2026-05-151150CALL0 062.66TRUE00
2026-05-151200CALL0 058.44TRUE00
2026-05-151250CALL0 054.24TRUE00
2026-05-1513096.3CALL0 150.01TRUE00
2026-05-151350CALL0 045.57TRUE00
2026-05-151400CALL0 047.29TRUE00
2026-05-151450CALL0 053.19TRUE00
2026-05-151500CALL0 047.85TRUE00
2026-05-151550CALL0 048.91TRUE00
2026-05-151600CALL0 045.43TRUE00
2026-05-1516587.08CALL0 543.25TRUE00
2026-05-151700CALL0 042.09TRUE00
2026-05-151750CALL0 041.5TRUE00
2026-05-151800CALL0 039.82TRUE00
2026-05-151850CALL0 039.22TRUE00
2026-05-151900CALL0 036.73TRUE00
2026-05-151950CALL0 036.97TRUE00
2026-05-1520028.3CALL0 835.49TRUE00
2026-05-1520532CALL0 933.86TRUE00
2026-05-1521050.5CALL0 233.71TRUE00
2026-05-1521516.8CALL0 1032.14TRUE00
2026-05-1522044.2CALL10 1832.93TRUE44.20
2026-05-1522539.5CALL1 7630.79TRUE39.50
2026-05-1523027.9CALL0 7729.31TRUE00
2026-05-1523533CALL0 14628.95TRUE00
2026-05-1524026.74CALL0 113228.21TRUE00
2026-05-1524523.88CALL11 26728.35TRUE-0.97-0.04
2026-05-1525019.9CALL1 50626.51TRUE19.90
2026-05-1525518.35CALL0 16125.77TRUE00
2026-05-1526013.58CALL0 27925.48TRUE00
2026-05-1526510.9CALL8 58925.29FALSE-0.27-0.02
2026-05-152709.11CALL156 19924.55FALSE-1.29-0.12
2026-05-152757.2CALL329 15424.16FALSE-0.8-0.1
2026-05-152805.6CALL26 17223.82FALSE-0.7-0.11
2026-05-152854.6CALL2 36024.28FALSE-0.3-0.06
2026-05-152903.5CALL40 724FALSE-0.55-0.14
2026-05-152952.7CALL0 224.36FALSE00
2026-05-153002.52CALL0 6124.62FALSE00
2026-05-153050.35CALL0 124.73FALSE00
2026-05-153101CALL0 224.48FALSE00
2026-05-153150.75CALL0 131.07FALSE00
2026-05-153200.35CALL0 624.57FALSE00
2026-05-153300CALL0 025.16FALSE00
2026-05-153400CALL0 032.17FALSE00
2026-05-151150PUT0 0105.01FALSE00
2026-05-151200PUT0 0100.2FALSE00
2026-05-151250PUT0 095.6FALSE00
2026-05-151300PUT0 091.18FALSE00
2026-05-151350.51PUT0 386.92FALSE00
2026-05-151400.12PUT0 182.81FALSE00
2026-05-151450PUT0 078.85FALSE00
2026-05-151500.71PUT0 1054.8FALSE00
2026-05-151551.08PUT0 755.42FALSE00
2026-05-151600.38PUT0 1153.89FALSE00
2026-05-151650.57PUT0 148.09FALSE00
2026-05-151701.45PUT0 650.92FALSE00
2026-05-151750.2PUT0 1445.3FALSE00
2026-05-151800.65PUT0 1444.18FALSE00
2026-05-151851.15PUT0 3737.23FALSE00
2026-05-151901.76PUT0 3346.65FALSE00
2026-05-151951.05PUT0 6242.77FALSE00
2026-05-152001.15PUT0 17934.72FALSE00
2026-05-152052.55PUT0 13133.3FALSE00
2026-05-152100.95PUT0 17732.13FALSE00
2026-05-152151.35PUT0 27132.59FALSE00
2026-05-152201.79PUT0 7731.56FALSE00
2026-05-152251.9PUT0 12530.3FALSE00
2026-05-152303.16PUT0 31028.85FALSE00
2026-05-152354.1PUT0 14128.1FALSE00
2026-05-152405.04PUT8 12327.54FALSE-0.06-0.01
2026-05-152456.7PUT37 10926.84FALSE0.40.06
2026-05-152508.2PUT7 3626.19FALSE0.30.04
2026-05-1525510PUT2 1925.63FALSE1.90.23
2026-05-1526012.1PUT7 9925.1FALSE0.40.03
2026-05-1526514.1PUT0 5925.15TRUE00
2026-05-152700PUT0 024.71TRUE00
2026-05-1527544.91PUT0 124.37TRUE00
2026-05-1528023.9PUT0 1524.49TRUE00
2026-05-1528527.2PUT0 325.01TRUE00
2026-05-152900PUT0 025.03TRUE00
2026-05-152950PUT0 025.55TRUE00
2026-05-153000PUT0 025.98TRUE00
2026-05-153050PUT0 027.32TRUE00
2026-05-153100PUT0 028.3TRUE00
2026-05-153150PUT0 029.97TRUE00
2026-05-153200PUT0 031.1TRUE00
2026-05-153300PUT0 034.56TRUE00
2026-05-153400PUT0 037.84TRUE00
2026-06-18105129.44CALL0 00TRUE00
2026-06-181100CALL0 00TRUE00
2026-06-181150CALL0 10TRUE00
2026-06-181200CALL0 054.7TRUE00
2026-06-181250CALL0 051.04TRUE00
2026-06-181300CALL0 052TRUE00
2026-06-181350CALL0 043.73TRUE00
2026-06-1814099CALL0 149.52TRUE00
2026-06-181450CALL0 047.39TRUE00
2026-06-1815072.32CALL0 146.17TRUE00
2026-06-181550CALL0 046.25TRUE00
2026-06-181600CALL0 044.52TRUE00
2026-06-1816592.02CALL0 541.5TRUE00
2026-06-1817061.2CALL0 139.75TRUE00
2026-06-181750CALL0 037.95TRUE00
2026-06-1818055CALL0 1237.93TRUE00
2026-06-181850CALL0 036.7TRUE00
2026-06-1819043.76CALL0 2034.65TRUE00
2026-06-1819540.8CALL0 1233.83TRUE00
2026-06-1820036CALL0 2132.77TRUE00
2026-06-1821045.6CALL0 6230.74TRUE00
2026-06-1822043.15CALL0 20228.9TRUE00
2026-06-1823036.6CALL10 26028.39TRUE36.60
2026-06-1824029.35CALL0 71525.92TRUE00
2026-06-1825022.1CALL0 41125.23TRUE00
2026-06-1826015.85CALL20 71124.2TRUE-0.26-0.02
2026-06-1827011.97CALL7 75723.62FALSE0.070.01
2026-06-182807CALL41 115522.7FALSE-0.96-0.12
2026-06-182905.02CALL7 35522.91FALSE-0.48-0.09
2026-06-183003.08CALL0 26622.89FALSE00
2026-06-183101.95CALL0 6823.5FALSE00
2026-06-183200.4CALL0 8924.49FALSE00
2026-06-183300.68CALL0 1131.78FALSE00
2026-06-183400.48CALL0 624.93FALSE00
2026-06-183500.3CALL0 1827.31FALSE00
2026-06-183600.1CALL0 830.17FALSE00
2026-06-183700.14CALL0 1230.08FALSE00
2026-06-183800.1CALL0 40631.96FALSE00
2026-06-181050.07PUT0 198.39FALSE00
2026-06-181100.25PUT0 193.9FALSE00
2026-06-181150.1PUT0 11589.62FALSE00
2026-06-181200.73PUT0 285.53FALSE00
2026-06-181251.12PUT0 281.61FALSE00
2026-06-181300.23PUT6 2853.18FALSE0.230
2026-06-181350.82PUT0 374.21FALSE00
2026-06-181400.18PUT0 955.37FALSE00
2026-06-181450.15PUT0 3165.13FALSE00
2026-06-181500.25PUT0 2651.26FALSE00
2026-06-181550.5PUT0 4049.2FALSE00
2026-06-181600.4PUT0 1647.68FALSE00
2026-06-181652.13PUT0 4045.59FALSE00
2026-06-181700.6PUT0 11642.12FALSE00
2026-06-181751.49PUT0 3036.5FALSE00
2026-06-181800.45PUT0 27549.05FALSE00
2026-06-181851.74PUT0 6134.59FALSE00
2026-06-181902PUT0 7034.45FALSE00
2026-06-181950.8PUT0 43042.73FALSE00
2026-06-182001.4PUT0 43632.2FALSE00
2026-06-182101.52PUT0 70631.46FALSE00
2026-06-182203.23PUT1 124129.31FALSE0.530.2
2026-06-182304.7PUT4 95727.81FALSE0.420.1
2026-06-182406.7PUT88 56426.27FALSE00
2026-06-182509.4PUT34 40825.62FALSE00
2026-06-1826013.8PUT5 6124.52FALSE00
2026-06-1827017.2PUT0 424.46TRUE00
2026-06-182800PUT0 024.2TRUE00
2026-06-182900PUT0 024.52TRUE00
2026-06-183000PUT0 025.13TRUE00
2026-06-183100PUT0 025.94TRUE00
2026-06-183200PUT0 028.2TRUE00
2026-06-183300PUT0 030.68TRUE00
2026-06-183400PUT0 033.16TRUE00
2026-06-183500PUT0 035.9TRUE00
2026-06-183600PUT0 038.05TRUE00
2026-06-183700PUT0 041.31TRUE00
2026-06-183800PUT0 042.99TRUE00
2026-08-211350CALL0 043.62TRUE00
2026-08-211400CALL0 045.79TRUE00
2026-08-211450CALL0 044.08TRUE00
2026-08-211500CALL0 042.33TRUE00
2026-08-211550CALL0 040.55TRUE00
2026-08-211600CALL0 040.33TRUE00
2026-08-211650CALL0 039.45TRUE00
2026-08-2117094.05CALL0 536.21TRUE00
2026-08-211750CALL0 037.21TRUE00
2026-08-211800CALL0 036.4TRUE00
2026-08-211850CALL0 035.42TRUE00
2026-08-211900CALL0 033.93TRUE00
2026-08-2119541.3CALL0 133.27TRUE00
2026-08-212000CALL0 032.72TRUE00
2026-08-2120534.6CALL0 731.54TRUE00
2026-08-212100CALL0 031.03TRUE00
2026-08-212150CALL0 029.94TRUE00
2026-08-2122045.47CALL0 1029.37TRUE00
2026-08-2122535.75CALL0 528.48TRUE00
2026-08-2123018.2CALL0 627.79TRUE00
2026-08-2123536.31CALL0 1027.31TRUE00
2026-08-2124032.9CALL0 1426.91TRUE00
2026-08-2124517.4CALL0 1126.1TRUE00
2026-08-2125026.85CALL0 3925.8TRUE00
2026-08-2125523.1CALL0 2725.37TRUE00
2026-08-2126020.64CALL0 4125.15TRUE00
2026-08-2126516.8CALL0 5024.72FALSE00
2026-08-2127014.35CALL3 10423.68FALSE-1.15-0.07
2026-08-2127513.5CALL0 5923.65FALSE00
2026-08-2128011.1CALL1 7824.11FALSE-0.4-0.03
2026-08-212859.3CALL0 2122.94FALSE00
2026-08-212907.3CALL0 5023.01FALSE00
2026-08-212956.7CALL0 1222.83FALSE00
2026-08-213005.9CALL10 822.89FALSE0.460.08
2026-08-213050CALL0 022.6FALSE00
2026-08-213103.7CALL1 222.75FALSE3.70
2026-08-213150CALL0 022.62FALSE00
2026-08-213202.4CALL0 223.42FALSE00
2026-08-213252.25CALL0 923.48FALSE00
2026-08-213300CALL0 023.34FALSE00
2026-08-213350CALL0 023.45FALSE00
2026-08-213400CALL0 024.59FALSE00
2026-08-213500CALL0 023.92FALSE00
2026-08-211350PUT0 047.45FALSE00
2026-08-211400PUT0 046.86FALSE00
2026-08-211450PUT0 046.01FALSE00
2026-08-211500PUT0 044.98FALSE00
2026-08-211550PUT0 042.3FALSE00
2026-08-211601PUT0 337.78FALSE00
2026-08-211651.28PUT0 139.84FALSE00
2026-08-211701.28PUT0 238.43FALSE00
2026-08-211752.05PUT0 1034.81FALSE00
2026-08-211801.76PUT0 1434.05FALSE00
2026-08-211852.87PUT0 232.64FALSE00
2026-08-211904.8PUT0 433.31FALSE00
2026-08-211954.32PUT0 431.57FALSE00
2026-08-212002.85PUT0 730.92FALSE00
2026-08-212055.9PUT0 129.86FALSE00
2026-08-212104.32PUT0 1430.27FALSE00
2026-08-212154.29PUT0 929.09FALSE00
2026-08-212203.98PUT0 629.41FALSE00
2026-08-212254.4PUT0 1527.5FALSE00
2026-08-212306.8PUT0 1527.21FALSE00
2026-08-212357.1PUT0 1626.56FALSE00
2026-08-2124010PUT1 2026.96FALSE100
2026-08-212459.7PUT0 2025.66FALSE00
2026-08-2125020.1PUT0 125.12FALSE00
2026-08-2125513.15PUT0 1924.66FALSE00
2026-08-2126016.7PUT12 1024.26FALSE0.40.02
2026-08-2126519.1PUT22 123.91TRUE19.10
2026-08-212700PUT0 023.47TRUE00
2026-08-212750PUT0 023.76TRUE00
2026-08-2128027.93PUT0 123.7TRUE00
2026-08-212850PUT0 023.19TRUE00
2026-08-212900PUT0 023.76TRUE00
2026-08-212950PUT0 023.28TRUE00
2026-08-213000PUT0 023.34TRUE00
2026-08-213050PUT0 023.42TRUE00
2026-08-213100PUT0 023.79TRUE00
2026-08-213150PUT0 024.2TRUE00
2026-08-213200PUT0 024.81TRUE00
2026-08-213250PUT0 025.73TRUE00
2026-08-213300PUT0 026.58TRUE00
2026-08-213350PUT0 027.18TRUE00
2026-08-213400PUT0 028.04TRUE00
2026-08-213500PUT0 030.54TRUE00
2026-09-18110128.09CALL0 00TRUE00
2026-09-181150CALL0 043.68TRUE00
2026-09-181200CALL0 048.55TRUE00
2026-09-181250CALL0 044.57TRUE00
2026-09-181300CALL0 045.19TRUE00
2026-09-181350CALL0 043.73TRUE00
2026-09-181400CALL0 043.79TRUE00
2026-09-181450CALL0 042.05TRUE00
2026-09-181500CALL0 041.11TRUE00
2026-09-181550CALL0 040.37TRUE00
2026-09-181600CALL0 037.11TRUE00
2026-09-181650CALL0 036.3TRUE00
2026-09-181700CALL0 038.15TRUE00
2026-09-1817590.05CALL0 635.45TRUE00
2026-09-181800CALL0 035.19TRUE00
2026-09-181850CALL0 034.5TRUE00
2026-09-1819050CALL0 233.47TRUE00
2026-09-1819560.47CALL0 332.34TRUE00
2026-09-1820039.5CALL0 1830.84TRUE00
2026-09-1821029.2CALL0 1129.06TRUE00
2026-09-1822047.4CALL0 2128.55TRUE00
2026-09-1823039.3CALL0 2827.24TRUE00
2026-09-1824033.78CALL0 11726.11TRUE00
2026-09-1825027CALL0 60625.19TRUE00
2026-09-1826022.1CALL0 7724.99TRUE00
2026-09-1827016.9CALL1 106825.2FALSE16.90
2026-09-1828011.6CALL0 71123.63FALSE00
2026-09-182909.3CALL0 17223.5FALSE00
2026-09-183007CALL2 206223.88FALSE70
2026-09-183100.75CALL0 822.74FALSE00
2026-09-183202.8CALL0 2222.83FALSE00
2026-09-183300.05CALL0 4723.05FALSE00
2026-09-183401.5CALL100 3022.37FALSE1.50
2026-09-183500CALL0 025.09FALSE00
2026-09-181100.35PUT0 171.81FALSE00
2026-09-181150PUT0 066.44FALSE00
2026-09-181200.89PUT0 653.26FALSE00
2026-09-181250.44PUT0 250.76FALSE00
2026-09-181300.55PUT0 253.02FALSE00
2026-09-181350.73PUT0 050.12FALSE00
2026-09-181400.6PUT0 347.33FALSE00
2026-09-181450.65PUT0 545.76FALSE00
2026-09-181501.05PUT0 243.15FALSE00
2026-09-181551.25PUT0 16937.94FALSE00
2026-09-181601.39PUT0 1642.33FALSE00
2026-09-181651.7PUT0 939.1FALSE00
2026-09-181702.1PUT0 1738.23FALSE00
2026-09-181752.05PUT0 2934.32FALSE00
2026-09-181801.19PUT0 1633.41FALSE00
2026-09-181854.2PUT0 1233.66FALSE00
2026-09-181906PUT0 11632.25FALSE00
2026-09-181955PUT0 5131.13FALSE00
2026-09-182002.3PUT0 11230.93FALSE00
2026-09-182103.34PUT0 52629.29FALSE00
2026-09-182205.2PUT0 14928.14FALSE00
2026-09-182307.6PUT11 69726.53FALSE0.30.04
2026-09-182409.1PUT0 3625.59FALSE00
2026-09-1825012.5PUT0 4825.27FALSE00
2026-09-1826017.3PUT0 5124.41FALSE00
2026-09-1827021.4PUT0 823.76TRUE00
2026-09-182800PUT0 023.75TRUE00
2026-09-182900PUT0 023.69TRUE00
2026-09-183000PUT0 023.46TRUE00
2026-09-1831076.2PUT0 123.59TRUE00
2026-09-183200PUT0 024.08TRUE00
2026-09-183300PUT0 025.56TRUE00
2026-09-183400PUT0 028.06TRUE00
2026-09-183500PUT0 029.23TRUE00
2026-12-18105123.84CALL0 145.77TRUE00
2026-12-181100CALL0 042.87TRUE00
2026-12-181150CALL0 144.98TRUE00
2026-12-181200CALL0 045.28TRUE00
2026-12-181250CALL0 244.9TRUE00
2026-12-18130122.5CALL0 142.26TRUE00
2026-12-181350CALL0 041.62TRUE00
2026-12-181400CALL0 041.66TRUE00
2026-12-181450CALL0 038.3TRUE00
2026-12-181500CALL0 138.65TRUE00
2026-12-181550CALL0 038.8TRUE00
2026-12-1816069.75CALL0 838.23TRUE00
2026-12-181650CALL0 036.81TRUE00
2026-12-1817072CALL0 135.38TRUE00
2026-12-181750CALL0 035.28TRUE00
2026-12-1818056.9CALL0 334.42TRUE00
2026-12-1818558.74CALL0 232.85TRUE00
2026-12-1819055.9CALL0 232.33TRUE00
2026-12-181950CALL0 032TRUE00
2026-12-1820036.5CALL0 531.3TRUE00
2026-12-1821052.75CALL0 630TRUE00
2026-12-1822029.3CALL0 6828.56TRUE00
2026-12-1823032.13CALL0 11527.42TRUE00
2026-12-1824037.62CALL0 9726.79TRUE00
2026-12-1825030CALL0 9125.65TRUE00
2026-12-1826026.89CALL0 18025.56TRUE00
2026-12-1827020.4CALL0 4924.86FALSE00
2026-12-1828015.65CALL0 8723.76FALSE00
2026-12-1829012.1CALL0 4123.85FALSE00
2026-12-1830010.1CALL0 10223.68FALSE00
2026-12-183101.7CALL0 1923.59FALSE00
2026-12-183204.05CALL0 1223.19FALSE00
2026-12-183304.3CALL0 2723.07FALSE00
2026-12-183402.5CALL0 4822.99FALSE00
2026-12-183501CALL0 1922.64FALSE00
2026-12-183601.52CALL0 3923.15FALSE00
2026-12-183700.3CALL0 1221.76FALSE00
2026-12-183800.95CALL0 1120.77FALSE00
2026-12-181050.3PUT0 2551.19FALSE00
2026-12-181100.88PUT0 2149.38FALSE00
2026-12-181151PUT0 755.99FALSE00
2026-12-181200.41PUT0 354.31FALSE00
2026-12-181250.52PUT0 1042.55FALSE00
2026-12-181300PUT0 244.71FALSE00
2026-12-181350.66PUT0 843.25FALSE00
2026-12-181400.95PUT0 1842.91FALSE00
2026-12-181451.4PUT0 3745.85FALSE00
2026-12-181500PUT0 1338.62FALSE00
2026-12-181551.9PUT0 5238.33FALSE00
2026-12-181601.2PUT0 4734.12FALSE00
2026-12-181651.32PUT0 335.61FALSE00
2026-12-181701.39PUT0 1034.46FALSE00
2026-12-181753.5PUT0 632.53FALSE00
2026-12-181801.95PUT0 9531.98FALSE00
2026-12-181852.72PUT0 3431.44FALSE00
2026-12-181906PUT0 1631.61FALSE00
2026-12-181956.27PUT0 2730.35FALSE00
2026-12-182004.6PUT0 14130.4FALSE00
2026-12-182109.6PUT0 4628.56FALSE00
2026-12-1822011.3PUT0 827.69FALSE00
2026-12-1823010.4PUT8 59426.45FALSE10.40
2026-12-1824011.7PUT0 3925.72FALSE00
2026-12-1825016.9PUT21 6825.03FALSE16.90
2026-12-1826043.51PUT0 2124.53FALSE00
2026-12-182700PUT0 324.29TRUE00
2026-12-1828047.01PUT0 123.97TRUE00
2026-12-182900PUT0 023.55TRUE00
2026-12-1830079.9PUT0 023.28TRUE00
2026-12-183100PUT0 023.18TRUE00
2026-12-183200PUT0 023.37TRUE00
2026-12-183300PUT0 023.82TRUE00
2026-12-183400PUT0 024.84TRUE00
2026-12-183500PUT0 026.22TRUE00
2026-12-183600PUT0 027.4TRUE00
2026-12-183700PUT0 029.19TRUE00
2026-12-183800PUT0 031.23TRUE00
2027-01-15105118.3CALL0 044.17TRUE00
2027-01-15110121.3CALL0 1441.39TRUE00
2027-01-15115107.1CALL0 4943.31TRUE00
2027-01-15120102.31CALL0 543.53TRUE00
2027-01-15125102CALL0 643.12TRUE00
2027-01-1513096.27CALL0 3440.56TRUE00
2027-01-1513590.85CALL0 840.57TRUE00
2027-01-1514085.62CALL0 339.05TRUE00
2027-01-151450CALL0 038.84TRUE00
2027-01-1515081.23CALL0 538.14TRUE00
2027-01-1515569.4CALL0 137.9TRUE00
2027-01-151600CALL0 037.43TRUE00
2027-01-151650CALL0 034.82TRUE00
2027-01-1517095.45CALL0 033.77TRUE00
2027-01-1517558CALL0 633.1TRUE00
2027-01-1518055.61CALL0 233.23TRUE00
2027-01-1518566.6CALL0 233.66TRUE00
2027-01-1519046.1CALL0 832.13TRUE00
2027-01-1519551.16CALL0 1031.4TRUE00
2027-01-1520066.2CALL0 30930.76TRUE00
2027-01-1521034CALL0 16529.32TRUE00
2027-01-1522044.33CALL0 11928.42TRUE00
2027-01-1523045.2CALL1 15027.71TRUE45.20
2027-01-1524038.2CALL0 75626.34TRUE00
2027-01-1525031.4CALL1 31125.16TRUE-1.9-0.06
2027-01-1526026.3CALL0 30825.1TRUE00
2027-01-1527022CALL0 62724.67FALSE00
2027-01-1528016.9CALL0 34024.47FALSE00
2027-01-1529014.7CALL0 57824.09FALSE00
2027-01-1530010.73CALL2 15523.26FALSE-1.27-0.11
2027-01-153109.6CALL0 7723.57FALSE00
2027-01-153206.8CALL16 13823.31FALSE6.80
2027-01-153305CALL0 1922.77FALSE00
2027-01-153403CALL0 1523.25FALSE00
2027-01-153502.54CALL0 2122.27FALSE00
2027-01-153602CALL0 1422.97FALSE00
2027-01-153701.39CALL0 1623.6FALSE00
2027-01-153801.07CALL0 14124.4FALSE00
2027-01-153900CALL0 025.7FALSE00
2027-01-151050.31PUT0 14156.54FALSE00
2027-01-151102.33PUT0 260.18FALSE00
2027-01-151150.25PUT0 2641.64FALSE00
2027-01-151200.79PUT0 1551.52FALSE00
2027-01-151252.63PUT0 1353.76FALSE00
2027-01-151300.78PUT0 943.51FALSE00
2027-01-151350.98PUT6 1039.03FALSE0.980
2027-01-151401.71PUT0 1337.96FALSE00
2027-01-151453.07PUT0 641.07FALSE00
2027-01-151501.3PUT0 4340.04FALSE00
2027-01-151552.35PUT0 6038.67FALSE00
2027-01-151602PUT6 12635.12FALSE-0.2-0.09
2027-01-151651.95PUT0 10135.4FALSE00
2027-01-151702.5PUT0 54033.32FALSE00
2027-01-151754.9PUT0 10732.77FALSE00
2027-01-151803.5PUT0 9431.69FALSE00
2027-01-151854.8PUT0 8631.87FALSE00
2027-01-151904.4PUT0 13631.36FALSE00
2027-01-151954.9PUT0 14730.56FALSE00
2027-01-152005PUT0 22229.48FALSE00
2027-01-152107.54PUT5 41229.39FALSE0.940.14
2027-01-152209.54PUT5 89228.38FALSE1.540.19
2027-01-1523011.8PUT16 29727.22FALSE1.10.1
2027-01-1524014.2PUT22 23925.73FALSE0.70.05
2027-01-1525018.4PUT62 8725.71FALSE18.40
2027-01-1526022.6PUT13 7625.03FALSE22.60
2027-01-1527025.45PUT0 7024.59TRUE00
2027-01-1528037.97PUT0 2023.81TRUE00
2027-01-152900PUT0 023.68TRUE00
2027-01-153000PUT0 023.54TRUE00
2027-01-153100PUT0 023TRUE00
2027-01-153200PUT0 023.76TRUE00
2027-01-153300PUT0 023.31TRUE00
2027-01-153400PUT0 024.56TRUE00
2027-01-153500PUT0 025.49TRUE00
2027-01-153600PUT0 026.64TRUE00
2027-01-153700PUT0 028.38TRUE00
2027-01-153800PUT0 030.05TRUE00
2027-01-153900PUT0 032.82TRUE00
2027-06-171100CALL0 042.44TRUE00
2027-06-171150CALL0 039.96TRUE00
2027-06-17120104.2CALL0 139.37TRUE00
2027-06-171250CALL0 038.55TRUE00
2027-06-171300CALL0 037.58TRUE00
2027-06-171350CALL0 036.53TRUE00
2027-06-171400CALL0 036.4TRUE00
2027-06-171450CALL0 036.03TRUE00
2027-06-171500CALL0 035.49TRUE00
2027-06-171550CALL0 035.49TRUE00
2027-06-1716068.4CALL0 734.06TRUE00
2027-06-171650CALL0 034.36TRUE00
2027-06-171700CALL0 033.39TRUE00
2027-06-171750CALL0 033.34TRUE00
2027-06-171800CALL0 032.68TRUE00
2027-06-171850CALL0 031.95TRUE00
2027-06-171900CALL0 031.16TRUE00
2027-06-1719549.1CALL0 731.03TRUE00
2027-06-1720063.3CALL0 2730.77TRUE00
2027-06-1720541.2CALL0 2430.08TRUE00
2027-06-1721063.3CALL0 1229.32TRUE00
2027-06-1721539CALL0 2029.37TRUE00
2027-06-1722036.95CALL0 428.73TRUE00
2027-06-172250CALL0 028.54TRUE00
2027-06-1723051.3CALL0 527.74TRUE00
2027-06-1723527.92CALL0 127.61TRUE00
2027-06-1724024.11CALL0 927.14TRUE00
2027-06-1724520.09CALL0 1227.03TRUE00
2027-06-172500CALL0 026.6TRUE00
2027-06-1725515.29CALL0 2326.07TRUE00
2027-06-1726032.3CALL0 1025.89TRUE00
2027-06-172650CALL0 025.61FALSE00
2027-06-1727027.25CALL0 325.23FALSE00
2027-06-1727524.8CALL0 1524.97FALSE00
2027-06-1728017.06CALL0 2224.61FALSE00
2027-06-1728522.17CALL0 2125.22FALSE00
2027-06-1729018.95CALL0 324.67FALSE00
2027-06-172950CALL0 024.23FALSE00
2027-06-173006.1CALL0 424.13FALSE00
2027-06-173054CALL0 4124.17FALSE00
2027-06-1731012.05CALL5 2622.53FALSE-0.99-0.08
2027-06-173154.46CALL0 623.77FALSE00
2027-06-173200CALL0 023.74FALSE00
2027-06-173256CALL0 123.64FALSE00
2027-06-173303.28CALL0 323.23FALSE00
2027-06-173352.5CALL0 923FALSE00
2027-06-173407.5CALL0 3123.54FALSE00
2027-06-173506.4CALL0 2623.41FALSE00
2027-06-173600CALL0 022.37FALSE00
2027-06-173700CALL0 022.67FALSE00
2027-06-173800CALL0 021.72FALSE00
2027-06-173900CALL0 022.09FALSE00
2027-06-171100.85PUT0 7052.62FALSE00
2027-06-171152.5PUT0 243.18FALSE00
2027-06-171201.35PUT0 541.98FALSE00
2027-06-171252.6PUT0 339.46FALSE00
2027-06-171300PUT0 036.01FALSE00
2027-06-171351.75PUT0 138.12FALSE00
2027-06-171401.96PUT0 237.09FALSE00
2027-06-171454.65PUT0 035.87FALSE00
2027-06-171503.12PUT0 9734.33FALSE00
2027-06-171550PUT0 033.14FALSE00
2027-06-171600PUT0 033.04FALSE00
2027-06-171650PUT0 033.36FALSE00
2027-06-171702.75PUT0 432.14FALSE00
2027-06-171759PUT0 231.54FALSE00
2027-06-171804.8PUT0 231.96FALSE00
2027-06-171855.17PUT0 4530.89FALSE00
2027-06-171900PUT0 030.51FALSE00
2027-06-1719511PUT0 329.96FALSE00
2027-06-172009.95PUT0 329.67FALSE00
2027-06-1720512.32PUT0 029.28FALSE00
2027-06-172109.56PUT0 8429.46FALSE00
2027-06-1721510.8PUT0 1928.2FALSE00
2027-06-1722012.3PUT0 427.93FALSE00
2027-06-1722520.5PUT0 1927.49FALSE00
2027-06-1723022.56PUT0 1927.27FALSE00
2027-06-1723516.79PUT0 2926.89FALSE00
2027-06-1724024.49PUT0 626.55FALSE00
2027-06-1724521.95PUT0 1026.39FALSE00
2027-06-1725024.15PUT0 1025.67FALSE00
2027-06-172550PUT0 025.34FALSE00
2027-06-1726026.5PUT0 1625.48FALSE00
2027-06-172650PUT0 025.11TRUE00
2027-06-1727050.6PUT0 124.85TRUE00
2027-06-172750PUT0 024.48TRUE00
2027-06-172800PUT0 024.22TRUE00
2027-06-172850PUT0 024.05TRUE00
2027-06-172900PUT0 023.78TRUE00
2027-06-172950PUT0 023.62TRUE00
2027-06-173000PUT0 023.48TRUE00
2027-06-173050PUT0 023.36TRUE00
2027-06-173100PUT0 023.07TRUE00
2027-06-173150PUT0 023.14TRUE00
2027-06-173200PUT0 023.27TRUE00
2027-06-173250PUT0 022.87TRUE00
2027-06-173300PUT0 022.94TRUE00
2027-06-173350PUT0 023.25TRUE00
2027-06-173400PUT0 023.11TRUE00
2027-06-173500PUT0 023.26TRUE00
2027-06-173600PUT0 024.41TRUE00
2027-06-173700PUT0 025.43TRUE00
2027-06-173800PUT0 026.34TRUE00
2027-06-173900PUT0 028.34TRUE00
2027-12-171100CALL0 038.88TRUE00
2027-12-17115122.62CALL0 336.6TRUE00
2027-12-17120118.16CALL0 1235.7TRUE00
2027-12-1712598.45CALL0 1234.49TRUE00
2027-12-171300CALL0 034.56TRUE00
2027-12-1713587.15CALL0 034.19TRUE00
2027-12-17140101.74CALL0 1834.34TRUE00
2027-12-171450CALL0 034.24TRUE00
2027-12-171500CALL0 033.96TRUE00
2027-12-171550CALL0 034.04TRUE00
2027-12-171600CALL0 033.49TRUE00
2027-12-171650CALL0 032.85TRUE00
2027-12-171700CALL0 032.55TRUE00
2027-12-1717570.2CALL0 132.16TRUE00
2027-12-171800CALL0 031.68TRUE00
2027-12-1718569.1CALL0 931.44TRUE00
2027-12-1719073.25CALL0 631.11TRUE00
2027-12-1719575.23CALL0 3630.99TRUE00
2027-12-1720076.65CALL0 730.23TRUE00
2027-12-1720573.11CALL0 1029.94TRUE00
2027-12-1721042.22CALL0 4229.58TRUE00
2027-12-1721536.6CALL0 529.05TRUE00
2027-12-1722037.55CALL0 2328.88TRUE00
2027-12-1722542.6CALL0 828.72TRUE00
2027-12-1723033.14CALL0 328.17TRUE00
2027-12-1723532.42CALL0 227.87TRUE00
2027-12-1724027.31CALL0 1127.73TRUE00
2027-12-1724532.15CALL0 127.32TRUE00
2027-12-1725028.9CALL0 327.24TRUE00
2027-12-1725521.33CALL0 3726.39TRUE00
2027-12-172600CALL0 026.4TRUE00
2027-12-172650CALL0 026.37FALSE00
2027-12-172700CALL0 026.01FALSE00
2027-12-1727514.22CALL0 1025.76FALSE00
2027-12-1728012.51CALL0 225.64FALSE00
2027-12-1728512.47CALL0 3725.44FALSE00
2027-12-1729024.3CALL0 325.18FALSE00
2027-12-172950CALL0 025.04FALSE00
2027-12-173007.54CALL0 7924.83FALSE00
2027-12-173050CALL0 024.75FALSE00
2027-12-173107.7CALL0 324.75FALSE00
2027-12-173150CALL0 024.55FALSE00
2027-12-173200CALL0 024.16FALSE00
2027-12-173250CALL0 024.18FALSE00
2027-12-173304.5CALL0 123.78FALSE00
2027-12-173350CALL0 023.73FALSE00
2027-12-173405.81CALL0 224.06FALSE00
2027-12-173509.5CALL0 123.43FALSE00
2027-12-173600CALL0 023.1FALSE00
2027-12-173700CALL0 023.07FALSE00
2027-12-173800CALL0 023.08FALSE00
2027-12-173900CALL0 022.85FALSE00
2027-12-171100PUT0 037.89FALSE00
2027-12-171153.18PUT0 1639.09FALSE00
2027-12-171203.3PUT0 138.19FALSE00
2027-12-171250PUT0 037.09FALSE00
2027-12-171303.8PUT0 135.42FALSE00
2027-12-171353.52PUT0 934.29FALSE00
2027-12-171406PUT0 134.55FALSE00
2027-12-171453.2PUT0 3633.6FALSE00
2027-12-171507.3PUT0 532.64FALSE00
2027-12-171555.7PUT0 9032.73FALSE00
2027-12-171608.8PUT0 332.17FALSE00
2027-12-1716510.1PUT0 031.55FALSE00
2027-12-1717010.5PUT0 131.29FALSE00
2027-12-1717511.1PUT0 130.92FALSE00
2027-12-1718014PUT0 130.48FALSE00
2027-12-1718514.32PUT0 129.96FALSE00
2027-12-1719012.5PUT0 229.7FALSE00
2027-12-1719514.5PUT0 129.05FALSE00
2027-12-1720012.08PUT0 628.92FALSE00
2027-12-172050PUT0 028.69FALSE00
2027-12-172100PUT0 028.37FALSE00
2027-12-1721526.8PUT0 5127.79FALSE00
2027-12-1722021.5PUT0 427.52FALSE00
2027-12-1722529.29PUT0 127.44FALSE00
2027-12-1723025.95PUT0 2926.75FALSE00
2027-12-172350PUT0 027.01FALSE00
2027-12-1724025.83PUT0 126.48FALSE00
2027-12-172450PUT0 026.27FALSE00
2027-12-172500PUT0 025.99FALSE00
2027-12-1725527.47PUT0 425.75FALSE00
2027-12-1726029.77PUT0 425.39FALSE00
2027-12-172650PUT0 025.11TRUE00
2027-12-1727053PUT0 224.86TRUE00
2027-12-172750PUT0 024.93TRUE00
2027-12-172800PUT0 024.56TRUE00
2027-12-1728563.1PUT0 024.47TRUE00
2027-12-172900PUT0 024.12TRUE00
2027-12-172950PUT0 024.07TRUE00
2027-12-173000PUT0 023.74TRUE00
2027-12-173050PUT0 023.71TRUE00
2027-12-173100PUT0 023.4TRUE00
2027-12-173150PUT0 023.43TRUE00
2027-12-173200PUT0 023.16TRUE00
2027-12-173250PUT0 022.94TRUE00
2027-12-173300PUT0 022.97TRUE00
2027-12-173350PUT0 022.83TRUE00
2027-12-173400PUT0 022.68TRUE00
2027-12-173500PUT0 022.53TRUE00
2027-12-173600PUT0 023TRUE00
2027-12-173700PUT0 023.18TRUE00
2027-12-173800PUT0 024.53TRUE00
2027-12-173900PUT0 025.37TRUE00
2028-01-21110131.11CALL0 136.57TRUE00
2028-01-21115123.7CALL0 1837.13TRUE00
2028-01-21120126.9CALL0 3734.95TRUE00
2028-01-211250CALL0 033.96TRUE00
2028-01-2113091.69CALL0 433.8TRUE00
2028-01-211350CALL0 034.02TRUE00
2028-01-211400CALL0 034.19TRUE00
2028-01-211450CALL0 033.31TRUE00
2028-01-2115087.7CALL0 733.15TRUE00
2028-01-211550CALL0 032.73TRUE00
2028-01-211600CALL0 032.66TRUE00
2028-01-2116574CALL0 332.85TRUE00
2028-01-211700CALL0 032.11TRUE00
2028-01-2117556.88CALL0 331.69TRUE00
2028-01-2118065.5CALL0 631.53TRUE00
2028-01-2118563.06CALL0 230.44TRUE00
2028-01-211900CALL0 030.6TRUE00
2028-01-2119547.25CALL0 2830.47TRUE00
2028-01-2120076CALL2 15929.7TRUE760
2028-01-2121046.06CALL0 5729.29TRUE00
2028-01-2122054.41CALL0 2228.34TRUE00
2028-01-2123055.18CALL0 2827.8TRUE00
2028-01-2124035.55CALL0 3027.39TRUE00
2028-01-2125036.97CALL0 1726.89TRUE00
2028-01-2126038.5CALL0 1126.58TRUE00
2028-01-2127034.7CALL0 2125.89FALSE00
2028-01-2128030.25CALL0 2225.3FALSE00
2028-01-2129010.8CALL0 125.4FALSE00
2028-01-2130022.95CALL1 9624.67FALSE22.950
2028-01-213108.85CALL0 1224.5FALSE00
2028-01-213209.15CALL0 524.2FALSE00
2028-01-213306.92CALL0 223.71FALSE00
2028-01-213400CALL0 023.63FALSE00
2028-01-2135010.4CALL0 823.48FALSE00
2028-01-213600CALL0 023.21FALSE00
2028-01-213700CALL0 023.18FALSE00
2028-01-213800CALL0 023.25FALSE00
2028-01-213900CALL0 022.92FALSE00
2028-01-211101.7PUT0 739.44FALSE00
2028-01-211150PUT0 038.56FALSE00
2028-01-211204.2PUT0 437.39FALSE00
2028-01-211252.75PUT0 236.96FALSE00
2028-01-211304.03PUT0 140.25FALSE00
2028-01-211353PUT0 133.79FALSE00
2028-01-211403PUT0 1133.75FALSE00
2028-01-211453.75PUT0 3933.42FALSE00
2028-01-211505.11PUT0 1032.77FALSE00
2028-01-211550PUT0 032.48FALSE00
2028-01-211606.77PUT0 231.62FALSE00
2028-01-211657.8PUT0 931.26FALSE00
2028-01-211708.6PUT0 631.37FALSE00
2028-01-211759.6PUT0 230.59FALSE00
2028-01-2118010.5PUT0 1430.48FALSE00
2028-01-2118511.3PUT0 1029.62FALSE00
2028-01-2119012.9PUT0 229.35FALSE00
2028-01-2119511.7PUT0 1628.99FALSE00
2028-01-2120013PUT0 1428.83FALSE00
2028-01-2121014.11PUT0 728.15FALSE00
2028-01-2122017.24PUT6 3427.6FALSE17.240
2028-01-2123020.36PUT6 426.99FALSE20.360
2028-01-2124031.2PUT0 226.32FALSE00
2028-01-2125030PUT0 2125.69FALSE00
2028-01-212600PUT0 025.43FALSE00
2028-01-212700PUT0 024.73TRUE00
2028-01-2128045.47PUT0 2024.45TRUE00
2028-01-212900PUT0 024TRUE00
2028-01-213000PUT0 023.69TRUE00
2028-01-213100PUT0 023.23TRUE00
2028-01-213200PUT0 022.98TRUE00
2028-01-213300PUT0 022.82TRUE00
2028-01-213400PUT0 022.54TRUE00
2028-01-213500PUT0 022.79TRUE00
2028-01-213600PUT0 023.02TRUE00
2028-01-213700PUT0 023.28TRUE00
2028-01-213800PUT0 024.19TRUE00
2028-01-213900PUT0 025.02TRUE00

Latest UNP Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$208.06
Jun 13, 2022 7:59 PM EST100$208.095
Jun 13, 2022 7:59 PM EST100$208.095
Jun 13, 2022 7:59 PM EST28$208.095
Jun 13, 2022 7:59 PM EST12$208.01

Union Pacific Corporation (UNP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000204/0000100885-20-000204-index.htm
2019-09-23UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/100885/000000000019013846/0000000000-19-013846-index.htm
2019-10-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/100885/000000000019014452/0000000000-19-014452-index.htm
2020-03-11UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/100885/000000000020002187/0000000000-20-002187-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000064/0000100885-19-000064-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000066/0000100885-19-000066-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000068/0000100885-19-000068-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000070/0000100885-19-000070-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000072/0000100885-19-000072-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000074/0000100885-19-000074-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000076/0000100885-19-000076-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000078/0000100885-19-000078-index.htm
2019-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000084/0000100885-19-000084-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000086/0000100885-19-000086-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000089/0000100885-19-000089-index.htm
2019-03-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000092/0000100885-19-000092-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000096/0000100885-19-000096-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000098/0000100885-19-000098-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000100/0000100885-19-000100-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000102/0000100885-19-000102-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000104/0000100885-19-000104-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000106/0000100885-19-000106-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000108/0000100885-19-000108-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000110/0000100885-19-000110-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000112/0000100885-19-000112-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000114/0000100885-19-000114-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000116/0000100885-19-000116-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000118/0000100885-19-000118-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000120/0000100885-19-000120-index.htm
2019-04-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000125/0000100885-19-000125-index.htm
2019-04-1810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100885/000010088519000129/0000100885-19-000129-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000131/0000100885-19-000131-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000133/0000100885-19-000133-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000135/0000100885-19-000135-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000137/0000100885-19-000137-index.htm
2019-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000140/0000100885-19-000140-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000142/0000100885-19-000142-index.htm
2019-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000154/0000100885-19-000154-index.htm
2019-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000156/0000100885-19-000156-index.htm
2019-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000158/0000100885-19-000158-index.htm
2019-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000160/0000100885-19-000160-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000164/0000100885-19-000164-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000165/0000100885-19-000165-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000166/0000100885-19-000166-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000168/0000100885-19-000168-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000170/0000100885-19-000170-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000173/0000100885-19-000173-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000174/0000100885-19-000174-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000178/0000100885-19-000178-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000179/0000100885-19-000179-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000180/0000100885-19-000180-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000191/0000100885-19-000191-index.htm
2019-07-1810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100885/000010088519000196/0000100885-19-000196-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000204/0000100885-19-000204-index.htm
2019-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000209/0000100885-19-000209-index.htm
2019-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000214/0000100885-19-000214-index.htm
2019-09-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000218/0000100885-19-000218-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000223/0000100885-19-000223-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000224/0000100885-19-000224-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000225/0000100885-19-000225-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000229/0000100885-19-000229-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000230/0000100885-19-000230-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000231/0000100885-19-000231-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000235/0000100885-19-000235-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000236/0000100885-19-000236-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000237/0000100885-19-000237-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000239/0000100885-19-000239-index.htm
2019-10-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/100885/000010088519000241/0000100885-19-000241-index.htm
2019-10-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000249/0000100885-19-000249-index.htm
2019-10-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100885/000010088519000256/0000100885-19-000256-index.htm
2019-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000260/0000100885-19-000260-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000264/0000100885-19-000264-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000266/0000100885-19-000266-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000270/0000100885-19-000270-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000272/0000100885-19-000272-index.htm
2019-11-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000277/0000100885-19-000277-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000279/0000100885-19-000279-index.htm
2019-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000284/0000100885-19-000284-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000286/0000100885-19-000286-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000288/0000100885-19-000288-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000290/0000100885-19-000290-index.htm
2020-01-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000002/0000100885-20-000002-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000015/0000100885-20-000015-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000016/0000100885-20-000016-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000017/0000100885-20-000017-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000018/0000100885-20-000018-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000019/0000100885-20-000019-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000020/0000100885-20-000020-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000021/0000100885-20-000021-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000022/0000100885-20-000022-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000023/0000100885-20-000023-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000024/0000100885-20-000024-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000025/0000100885-20-000025-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000027/0000100885-20-000027-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000031/0000100885-20-000031-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000035/0000100885-20-000035-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000038/0000100885-20-000038-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000046/0000100885-20-000046-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000048/0000100885-20-000048-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000051/0000100885-20-000051-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000053/0000100885-20-000053-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000055/0000100885-20-000055-index.htm
2020-02-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/100885/000010088520000065/0000100885-20-000065-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000067/0000100885-20-000067-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000069/0000100885-20-000069-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000071/0000100885-20-000071-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000073/0000100885-20-000073-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000075/0000100885-20-000075-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000077/0000100885-20-000077-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000079/0000100885-20-000079-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000081/0000100885-20-000081-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000086/0000100885-20-000086-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000088/0000100885-20-000088-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000090/0000100885-20-000090-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000094/0000100885-20-000094-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000099/0000100885-20-000099-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000101/0000100885-20-000101-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000106/0000100885-20-000106-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000109/0000100885-20-000109-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000110/0000100885-20-000110-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000113/0000100885-20-000113-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000114/0000100885-20-000114-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000117/0000100885-20-000117-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000118/0000100885-20-000118-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000123/0000100885-20-000123-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000124/0000100885-20-000124-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000126/0000100885-20-000126-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000129/0000100885-20-000129-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000139/0000100885-20-000139-index.htm
2020-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100885/000010088520000143/0000100885-20-000143-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000145/0000100885-20-000145-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000147/0000100885-20-000147-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/100885/000010088520000151/0000100885-20-000151-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000155/0000100885-20-000155-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000159/0000100885-20-000159-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000161/0000100885-20-000161-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000166/0000100885-20-000166-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000168/0000100885-20-000168-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000170/0000100885-20-000170-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000177/0000100885-20-000177-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000179/0000100885-20-000179-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000181/0000100885-20-000181-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000183/0000100885-20-000183-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000195/0000100885-20-000195-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000196/0000100885-20-000196-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000197/0000100885-20-000197-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000198/0000100885-20-000198-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000199/0000100885-20-000199-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000200/0000100885-20-000200-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000201/0000100885-20-000201-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000202/0000100885-20-000202-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000203/0000100885-20-000203-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000204/0000100885-20-000204-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000206/0000100885-20-000206-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000209/0000100885-20-000209-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000219/0000100885-20-000219-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100885/000010088520000221/0000100885-20-000221-index.htm
2020-08-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000226/0000100885-20-000226-index.htm
2020-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000228/0000100885-20-000228-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000231/0000100885-20-000231-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000232/0000100885-20-000232-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000240/0000100885-20-000240-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000242/0000100885-20-000242-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000245/0000100885-20-000245-index.htm
2020-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000249/0000100885-20-000249-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000254/0000100885-20-000254-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000256/0000100885-20-000256-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000259/0000100885-20-000259-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000262/0000100885-20-000262-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000264/0000100885-20-000264-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000276/0000100885-20-000276-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000277/0000100885-20-000277-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000278/0000100885-20-000278-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000279/0000100885-20-000279-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000280/0000100885-20-000280-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000281/0000100885-20-000281-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000282/0000100885-20-000282-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000283/0000100885-20-000283-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000284/0000100885-20-000284-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000285/0000100885-20-000285-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000291/0000100885-20-000291-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000301/0000100885-20-000301-index.htm
2020-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100885/000010088520000304/0000100885-20-000304-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100885/000083423720006944/0000834237-20-006944-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100885/000093247119004473/0000932471-19-004473-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100885/000110465920018158/0001104659-20-018158-index.htm
2019-04-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/100885/000114036119006627/0001140361-19-006627-index.htm
2019-04-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/100885/000114036119006629/0001140361-19-006629-index.htm
2020-04-03DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/100885/000114036120007930/0001140361-20-007930-index.htm
2020-04-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/100885/000114036120007931/0001140361-20-007931-index.htm
2019-02-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/100885/000119312519033121/0001193125-19-033121-index.htm
2019-02-12FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/100885/000119312519034488/0001193125-19-034488-index.htm
2019-02-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/100885/000119312519037822/0001193125-19-037822-index.htm
2019-07-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/100885/000119312519204840/0001193125-19-204840-index.htm
2019-07-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/100885/000119312519205923/0001193125-19-205923-index.htm
2019-07-31424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/100885/000119312519208833/0001193125-19-208833-index.htm
2020-01-28424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/100885/000119312520016153/0001193125-20-016153-index.htm
2020-01-29FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/100885/000119312520017157/0001193125-20-017157-index.htm
2020-01-29424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/100885/000119312520018495/0001193125-20-018495-index.htm
2020-03-03S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/100885/000119312520060307/0001193125-20-060307-index.htm
2020-03-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/100885/000119312520060313/0001193125-20-060313-index.htm
2020-03-31424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/100885/000119312520092416/0001193125-20-092416-index.htm
2020-03-31FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/100885/000119312520092855/0001193125-20-092855-index.htm
2020-04-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/100885/000119312520094693/0001193125-20-094693-index.htm
2020-04-07S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/100885/000119312520100562/0001193125-20-100562-index.htm
2020-04-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/100885/000119312520101064/0001193125-20-101064-index.htm
2020-04-27424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/100885/000119312520121116/0001193125-20-121116-index.htm
2020-04-10EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/100885/999999999520000724/9999999995-20-000724-index.htm

Union Pacific Corporation (UNP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Union Pacific Corporation (UNP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 16%
Institutional Ownership: 8094%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-04-01Todd M. RynaskiVP & CONTROLLERSell8,802.00170.001,496,340.0010,929.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000118/0000100885-19-000118-index.htm
2019-02-07ROBERT M JR KNIGHTEVP & CHIEF FINANCIAL OFFICERSell10,330.00119,223.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000068/0000100885-19-000068-index.htm
2020-08-21Todd M. RynaskiVP & CONTROLLERSell1,500.00190.46285,690.0011,982.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000242/0000100885-20-000242-index.htm
2020-02-06Todd M. RynaskiVP & CONTROLLERBuy3,548.0012,379.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000077/0000100885-20-000077-index.htm
2019-02-07Todd M. RynaskiVP & CONTROLLERSell862.0012,919.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000074/0000100885-19-000074-index.htm
2020-06-08Todd M. RynaskiVP & CONTROLLERBuy2,382.0087.56208,567.9212,932.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000170/0000100885-20-000170-index.htm
2019-02-07ROBERT M JR KNIGHTEVP & CHIEF FINANCIAL OFFICERBuy25,254.00129,553.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000068/0000100885-19-000068-index.htm
2019-02-07Todd M. RynaskiVP & CONTROLLERBuy2,972.0013,781.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000074/0000100885-19-000074-index.htm
2019-04-01Todd M. RynaskiVP & CONTROLLERBuy8,802.0075.52664,727.0419,731.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000118/0000100885-19-000118-index.htm
2020-02-06Vena Vincenzo JCHIEF OPERATING OFFICERSell7,798.0019,966.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000081/0000100885-20-000081-index.htm
2020-03-31William J III DeLaneyDirectorBuy15,000.00138.202,073,000.0020,000.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000114/0000100885-20-000114-index.htm
2019-02-07Thomas A LischerEVP OPERATIONSSell1,120.0026,321.94https://www.sec.gov/Archives/edgar/data/100885/000010088519000070/0000100885-19-000070-index.htm
2019-02-07Thomas A LischerEVP OPERATIONSBuy7,428.0027,441.94https://www.sec.gov/Archives/edgar/data/100885/000010088519000070/0000100885-19-000070-index.htm
2019-11-14Thomas A LischerEVP OPERATIONSBuy2,861.0028,173.05https://www.sec.gov/Archives/edgar/data/100885/000010088519000272/0000100885-19-000272-index.htm
2019-02-07Kenyatta G RockerEVP MARKETING & SALESSell794.0029,639.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000072/0000100885-19-000072-index.htm
2019-02-07Kenyatta G RockerEVP MARKETING & SALESBuy6,686.0030,433.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000072/0000100885-19-000072-index.htm
2020-02-28Vena Vincenzo JCHIEF OPERATING OFFICERBuy3,206.00155.92499,863.813,206.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000090/0000100885-20-000090-index.htm
2020-02-06Thomas A LischerEVP OPERATIONSBuy7,094.0033,452.02https://www.sec.gov/Archives/edgar/data/100885/000010088520000073/0000100885-20-000073-index.htm
2020-02-06Kenyatta G RockerEVP MARKETING & SALESBuy8,060.0035,167.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000075/0000100885-20-000075-index.htm
2019-02-07Rhonda S FergusonEVP CLO & CORP SECBuy11,142.0039,198.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000066/0000100885-19-000066-index.htm
2018-05-18Bhavesh V. PatelDirectorBuy20.00143.802,876.054,173.04https://www.sec.gov/Archives/edgar/data/100885/000010088520000023/0000100885-20-000023-index.htm
2019-04-18Rhonda S FergusonEVP CLO & CORP SECSell11,485.00175.002,009,875.0042,373.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000131/0000100885-19-000131-index.htm
2020-01-27Rhonda S FergusonEVP CHIEF LEGAL OFFICER & CORPBuy4,000.00124.86499,440.0046,373.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000038/0000100885-20-000038-index.htm
2020-08-13Rhonda S FergusonEVP CLO & CORP SECBuy86.00161.5713,895.0249,016.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000231/0000100885-20-000231-index.htm
2020-08-13Rhonda S FergusonEVP CLO & CORP SECBuy436.00124.8654,438.9649,280.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000231/0000100885-20-000231-index.htm
2019-05-20William J III DeLaneyDirectorBuy5,000.00174.06870,300.005,000.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000142/0000100885-19-000142-index.htm
2020-06-04Rhonda S FergusonEVP CLO & CORP SECBuy3,500.00161.57565,495.0052,378.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000161/0000100885-20-000161-index.htm
2020-02-06Rhonda S FergusonEVP CLO & CORP SECBuy9,672.0052,976.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000069/0000100885-20-000069-index.htm
2020-06-08Rhonda S FergusonEVP CLO & CORP SECBuy3,000.00161.57484,710.0053,398.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000168/0000100885-20-000168-index.htm
2019-04-18Rhonda S FergusonEVP CLO & CORP SECBuy14,660.00107.301,573,018.0053,858.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000131/0000100885-19-000131-index.htm
2020-02-06LANCE M FRITZCHAIRMAN PRESIDENT & CEOBuy67,702.00558,349.83https://www.sec.gov/Archives/edgar/data/100885/000010088520000067/0000100885-20-000067-index.htm
2019-02-07LANCE M FRITZCHAIRMAN PRESIDENT & CEOSell24,101.00560,699.83https://www.sec.gov/Archives/edgar/data/100885/000010088519000064/0000100885-19-000064-index.htm
2020-06-08Rhonda S FergusonEVP CLO & CORP SECBuy6,000.00124.86749,160.0056,610.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000168/0000100885-20-000168-index.htm
2020-06-04Rhonda S FergusonEVP CLO & CORP SECBuy8,000.00124.86998,880.0057,059.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000161/0000100885-20-000161-index.htm
2019-02-07Lynden L TennisonEVP & CHIEF STRATEGY OFFICERSell3,961.0057,290.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000076/0000100885-19-000076-index.htm
2019-02-07LANCE M FRITZCHAIRMAN PRESIDENT & CEOBuy72,416.00584,800.83https://www.sec.gov/Archives/edgar/data/100885/000010088519000064/0000100885-19-000064-index.htm
2020-06-08Rhonda S FergusonEVP CLO & CORP SECBuy7,330.00107.30786,509.0059,031.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000168/0000100885-20-000168-index.htm
2020-03-19Vena Vincenzo JCHIEF OPERATING OFFICERBuy39,460.0059,426.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000101/0000100885-20-000101-index.htm
2019-02-20LANCE M FRITZCHAIRMAN PRESIDENT & CEOBuy82,149.0075.526,203,892.48620,849.83https://www.sec.gov/Archives/edgar/data/100885/000010088519000086/0000100885-19-000086-index.htm
2020-01-16Jennifer L HamannEVP & CHIEF FINANCIAL OFFICERSell1,000.00183.00183,000.0062,331.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000027/0000100885-20-000027-index.htm
2020-09-11Elizabeth F WhitedEVP & CHIEF HR OFFICERSell5,376.00195.511,051,061.7662,558.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000259/0000100885-20-000259-index.htm
2019-12-09Elizabeth F WhitedEVP & CHIEF HR OFFICERSell5,342.00171.62916,794.0463,021.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000286/0000100885-19-000286-index.htm
2020-08-26LANCE M FRITZCHAIRMAN PRESIDENT & CEOBuy87,500.00107.309,388,750.00645,849.83https://www.sec.gov/Archives/edgar/data/100885/000010088520000245/0000100885-20-000245-index.htm
2019-02-07Elizabeth F WhitedEVP & CHIEF HR OFFICERSell1,964.0065,134.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000078/0000100885-19-000078-index.htm
2019-04-23Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy3,000.0066.00198,000.0066,341.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000133/0000100885-19-000133-index.htm
2020-09-16LANCE M FRITZCHAIRMAN PRESIDENT & CEOBuy88,399.00107.309,485,212.70668,791.83https://www.sec.gov/Archives/edgar/data/100885/000010088520000264/0000100885-20-000264-index.htm
2019-02-07Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy11,142.0067,098.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000078/0000100885-19-000078-index.htm
2020-02-06Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy9,672.0067,934.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000079/0000100885-20-000079-index.htm
2020-07-06Elizabeth F WhitedEVP & CHIEF HR OFFICERSell5,000.00171.08855,400.0067,934.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000206/0000100885-20-000206-index.htm
2020-07-16Elizabeth F WhitedEVP & CHIEF HR OFFICERSell4,400.00176.00774,400.0067,934.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000209/0000100885-20-000209-index.htm
2020-07-17Elizabeth F WhitedEVP & CHIEF HR OFFICERSell4,426.00180.00796,680.0067,934.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000209/0000100885-20-000209-index.htm
2019-12-30Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy5,000.0075.52377,600.0068,021.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000290/0000100885-19-000290-index.htm
2019-11-06Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy5,070.0075.52382,886.4069,468.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000266/0000100885-19-000266-index.htm
2020-01-21Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy5,000.0075.52377,600.0069,657.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000031/0000100885-20-000031-index.htm
2020-07-16Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy4,400.0087.56385,264.0072,334.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000209/0000100885-20-000209-index.htm
2020-07-17Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy4,426.0087.56387,540.5672,360.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000209/0000100885-20-000209-index.htm
2019-11-06Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy6,612.0066.00436,392.0072,645.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000266/0000100885-19-000266-index.htm
2020-01-31Jennifer L HamannEVP & CHIEF FINANCIAL OFFICERBuy10,563.0075.52797,717.7672,894.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000048/0000100885-20-000048-index.htm
2020-07-06Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy5,000.0075.52377,600.0072,934.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000206/0000100885-20-000206-index.htm
2020-09-11Jennifer L HamannEVP & CHIEF FINANCIAL OFFICERSell1,000.00195.00195,000.0073,648.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000256/0000100885-20-000256-index.htm
2020-02-06Jennifer L HamannEVP & CHIEF FINANCIAL OFFICERBuy10,318.0074,136.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000071/0000100885-20-000071-index.htm
2020-09-10Jennifer L HamannEVP & CHIEF FINANCIAL OFFICERSell1,000.00193.79193,790.0074,648.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000256/0000100885-20-000256-index.htm
2019-02-07Kenyatta G RockerEVP MARKETING & SALESBuy87.00771.42https://www.sec.gov/Archives/edgar/data/100885/000010088519000072/0000100885-19-000072-index.htm
2020-08-13Jennifer L HamannEVP & CHIEF FINANCIAL OFFICERBuy4,962.0087.56434,472.7279,098.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000232/0000100885-20-000232-index.htm
2020-02-06Kenyatta G RockerEVP MARKETING & SALESBuy76.00816.55https://www.sec.gov/Archives/edgar/data/100885/000010088520000075/0000100885-20-000075-index.htm
2019-05-03ROBERT M JR KNIGHTEVP & CHIEF FINANCIAL OFFICERSell1,380.00180.01248,416.5683,283.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000137/0000100885-19-000137-index.htm
2019-04-04ROBERT M JR KNIGHTEVP & CHIEF FINANCIAL OFFICERSell10,000.00170.011,700,123.0084,663.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000120/0000100885-19-000120-index.htm
2019-07-31ROBERT M JR KNIGHTEVP & CHIEF FINANCIAL OFFICERSell8,620.00180.041,551,922.3988,213.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000204/0000100885-19-000204-index.htm