Union Pacific Corporation

(NYSE:UNP)

Latest On Union Pacific Corporation (UNP):

Date/Time Type Description Signal Details
2024-08-30 05:56 ESTDividendA dividend of $1.34 has been announced on Jul 17, 2024. It will be paid Sep 30, 2024 with an ex-dividend date of Aug 30, 2024.Neutral
2024-05-31 05:56 ESTDividendA dividend of $1.3 has been announced on May 9, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of May 31, 2024.Neutral
2024-02-28 05:15 ESTDividendA dividend of $1.3 has been announced on Feb 8, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Feb 28, 2024.Neutral
2023-12-07 04:55 ESTDividendA dividend of $1.3 has been announced on Nov 28, 2023. It will be paid Dec 28, 2023 with an ex-dividend date of Dec 7, 2023.Neutral
2023-08-30 05:55 ESTDividendA dividend of $1.3 has been announced on Jul 26, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Aug 30, 2023.Neutral
2023-05-30 21:15 ESTNewsUnion Pacific expands services at Port Houston in efficiency moveN/A
2023-05-30 05:55 ESTDividendA dividend of $1.3 has been announced on May 18, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of May 30, 2023.Neutral
2023-05-29 02:42 ESTNewsUnion Pacific: Revenue And Safety Headwinds Present Ongoing ChallengesN/A
2023-05-25 13:00 ESTNewsUnion Pacific: Rolling Through The Economic CyclesN/A
2023-05-25 13:00 ESTNewsRiding The Rails Of Profit: Why Union Pacific Will Hardly Double SoonN/A
2023-05-23 18:47 ESTNewsUnion Pacific Corporation: Overvalued And Facing HeadwindsN/A
2023-05-13 06:44 ESTNewsUPS leads weekly declines in large-cap industrialsN/A
2023-04-23 10:36 ESTNewsUnion Pacific: Full Steam AheadN/A
2023-04-21 02:11 ESTNewsUnion Pacific Stock: I'm Aggressively Buying Below $200N/A
2023-04-20 14:37 ESTNewsEyes on CEO shift, derailment risks for Union Pacific earningsN/A
2023-04-20 14:37 ESTNewsUnion Pacific EPS of $2.67, revenue of $6.06B beats by $30MN/A
2023-04-20 14:36 ESTNewsUnion Pacific posts stronger than expected profits, eyes efficiency improvementN/A
2023-04-20 14:35 ESTNewsUnion Pacific Corporation (UNP) Q1 2023 Earnings Call TranscriptN/A
2023-04-19 16:00 ESTNewsUnion Pacific Q1 2023 Earnings PreviewN/A
2023-04-15 20:58 ESTNewsStocks To Watch: Eyes On The Health Of Financials, Housing SectorN/A
2023-04-14 17:53 ESTNewsUnion Pacific: Time To Pay AttentionN/A
2023-04-07 10:50 ESTNewsUnion Pacific: A Great Company That Should Be On Your WatchlistN/A
2023-04-07 10:50 ESTNewsUnion Pacific's Aggressive Debt Financing And Capex Reduction: A Cause For Concern?N/A
2023-04-07 10:50 ESTNewsEmbrace The Drop: Union Pacific Is A BuyN/A
2023-04-06 20:12 ESTNewsUnion Pacific: Growth Stagnation Masked With BuybacksN/A
2023-03-27 21:47 ESTNewsUnion Pacific reaches tentative agreement with largest labor unionN/A
2023-03-25 08:20 ESTNewsNorthrop Grumman leads weekly gains in industrial stocksN/A
2023-03-22 18:29 ESTNewsUnion Pacific announces sick leave agreements with 8 unionsN/A
2023-03-07 10:55 ESTNewsUnion Pacific: Debt Doubles While Volumes Decline Under Lance FritzN/A
2023-03-06 20:17 ESTNewsBuy Union Pacific: A Strategic Play On Manufacturing Nearshoring To MexicoN/A
2023-03-04 03:36 ESTNewsWhy Union Pacific Could Potentially Double By 2025N/A
2023-03-04 03:36 ESTNewsBoeing leads weekly gains in industrial stocks as markets end losing streaksN/A
2023-03-03 13:01 ESTNewsNorfolk Southern and other big railroads will join the FRA 'close call' programN/A
2023-03-01 17:35 ESTNewsBarclays sees upside in rail stocks despite downbeat investor sentimentN/A
2023-03-01 02:20 ESTNewsUnion Pacific Seems Like A Good Buying OpportunityN/A
2023-02-28 10:53 ESTNewsUnion Pacific: A Struggling GiantN/A
2023-02-27 20:45 ESTNewsUnion Pacific rallies with search for a new CEO on trackN/A
2023-02-27 20:45 ESTNews6 stocks to watch on Monday: Union Pacific, Fisker and moreN/A
2023-02-27 06:45 ESTNewsUnion Pacific looking for new chief executive amid activist pressureN/A
2023-02-27 06:45 ESTNewsUnlocking The Power Of Dividend Appreciation: The Story Of Union PacificN/A
2023-02-27 06:45 ESTNewsUnion Pacific: I Am Preparing To Buy After A Disappointing QuarterN/A
2023-02-27 04:55 ESTDividendA dividend of $1.3 has been announced on Feb 9, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Feb 27, 2023.Neutral
2023-02-26 02:47 ESTNewsUnion Pacific Corporation (UNP) Presents at Barclays 2023 Industrial Select Conference (Transcript)N/A
2023-02-17 08:38 ESTNewsNorfolk Southern under pressure as another train derails near DetroitN/A
2023-02-04 02:35 ESTNewsUPS, Union Pacific lead gains in big-cap industrialsN/A
2023-01-30 06:47 ESTNewsUnion Pacific: On Track For SuccessN/A
2023-01-27 01:41 ESTNewsUnion Pacific: $200 Is A Fine Entry PointN/A
2023-01-26 13:06 ESTNewsNorfolk Southern raised to Buy at Deutsche despite earnings disappointmentN/A
2023-01-25 23:09 ESTNewsUnion Pacific downgraded at BofA after earnings disappointmentN/A
2023-01-24 20:22 ESTNewsUnion Pacific stock rides lower as earnings miss the markN/A

About Union Pacific Corporation (UNP):

Union Pacific Corporation, through its subsidiary, Union Pacific Railroad Company, engages in the railroad business in the United States. The company offers transportation services for grain and grain products, fertilizers, food and refrigerated products, and coal and renewables to grain processors, animal feeders, ethanol producers, and other agricultural users; coal and sand, petroleum, and liquid petroleum gases; and construction products, industrial chemicals, plastics, forest products, specialized products, metals and ores, and soda ash, as well as finished automobiles, automotive parts, and merchandise in intermodal containers. As of December 31, 2020, its rail network included 32,313 route miles connecting Pacific Coast and Gulf Coast ports with the Midwest and Eastern United States gateways. The company was founded in 1862 and is headquartered in Omaha, Nebraska.

UNP Quotes by TradingView

See Advanced Chart

General

  • Name Union Pacific Corporation
  • Symbol UNP
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryRailroads
  • Full Time Employees 30,960
  • Last Split Factor2:1
  • Last Split Date2014-06-09
  • Fiscal Year EndDecember
  • IPO Date1978-01-13
  • Gic SectorIndustrials
  • Gic GroupTransportation
  • Gic IndustryRoad & Rail
  • Gic SubIndustryRailroads
  • Web URLhttp://www.up.com
View More

Valuation

  • Trailing PE 27.31
  • Forward PE 22.32
  • Price/Sales (Trailing 12 Mt.) 7.46
  • Price/Book (Most Recent Quarter) 8.47
  • Enterprise Value Revenue 8.71
  • Enterprise Value EBITDA 16.47
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $9.54
  • Next Year EPS Estimate $10.65
  • Next Quarter EPS Estimate $2.21
  • Profit Margin 27%
  • Operating Margin 40%
  • Return on Assets 8%
  • Return on Equity 30%
  • Revenue 19.53 billion
  • Earnings Per Share $7.88
  • Revenue Per Share $28.84
  • Gross Profit 11.43 billion
  • Quarterly Earnings Growth -1.4%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.75
  • Environment Score 5.09
  • Social Score 12.5
  • Governance Score 3.15
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 144.13 billion
  • EBITDA 10.09 billion
  • PE Ratio 24.02
  • PEG Ratio 2.18
  • Analyst Target Price $231.16
  • Book Value Per Share $25.26
View More

Share Statistics

  • Shares Outstanding 673.87 million
  • Shares Float 668.5 million
  • % Held by Insiders 16%
  • % Held by Institutions 80.94%
  • Shares Short 5 million
  • Shares Short Prior Month 5.38 million
  • Short Ratio 1.72
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.11
  • 52 Week High $220.26
  • 52 Week Low $107.45
  • 50 Day Moving Average 207.45
  • 200 Day Moving Average 202.53
View More

Dividends

  • Forward Annual Dividend Rate $3.88
  • Forward Annual Dividend Yield 1.83%
  • Payout Ratio 47%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-02-25
  • Dividend Per Share $3.88
  • Dividend Yield 2.03%
View More

Union Pacific Corporation (UNP) Dividend Calendar:

Union Pacific Corporation pays an annual dividend of $3.88 per share, with a dividend yield of 2.03%.
UNP's last dividend payment was made to shareholders on March 31, 2021.
Union Pacific Corporation pays out 47% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-302024-09-302024-08-302024-07-17$1.34
2024-05-312024-06-282024-05-312024-05-09$1.3
2024-02-282024-03-292024-02-292024-02-08$1.3
2023-12-072023-12-282023-12-082023-11-28$1.3
2023-08-302023-09-292023-08-312023-07-26$1.3
2023-05-302023-06-302023-05-312023-05-18$1.3
2023-02-272023-03-312023-02-282023-02-09$1.3
2022-12-162022-12-292022-12-192022-12-09$1.3
2022-08-302022-09-302022-08-312022-07-28$1.3
2022-05-272022-06-302022-05-312022-05-12$1.3
2022-02-252022-03-312022-02-282022-02-03$1.18
2021-12-172021-12-302021-12-202021-12-10$1.18
2021-08-302021-09-302021-08-312021-07-29$1.07
2021-05-272021-06-302021-05-282021-05-13$1.07
2021-02-252021-03-312021-02-262021-02-04$0.97
2020-11-272020-12-302020-11-302020-11-05$0.97
2020-08-282020-09-302020-08-312020-07-30$0.97
2020-05-282020-06-302020-05-292020-05-14$0.97
2020-02-272020-03-312020-02-282020-02-06$0.97
2019-11-272019-12-302019-11-292019-11-14$0.97
2019-08-292019-09-302019-08-302019-07-25$0.97
2019-05-302019-06-282019-05-312019-05-16$0.88
2019-02-272019-03-292019-02-282019-02-07$0.88
2018-11-292018-12-282018-11-302018-11-15$0.8
2018-08-302018-09-282018-08-312018-07-26$0.8
2018-05-302018-06-292018-05-312018-05-10$0.73
2018-02-272018-03-302018-02-282018-02-08$0.73
2017-11-292017-12-282017-11-302017-11-16$0.67
2017-08-292017-09-292017-08-312017-07-27$0.61
2017-05-262017-06-302017-05-312017-05-11$0.61
2017-02-242017-03-312017-02-282017-02-02$0.61
2016-11-282016-12-292016-11-302016-11-17$0.61
2016-08-292016-09-302016-08-312016-07-28$0.55
2016-05-262016-06-302016-05-312016-05-12$0.55
2016-02-252016-03-312016-02-292016-02-04$0.55
2015-11-252015-12-302015-11-302015-11-19$0.55
2015-08-272015-09-302015-08-312015-07-30$0.55
2015-05-272015-06-302015-05-29$0.55
2015-02-252015-03-302015-02-272015-02-05$0.55
2014-11-282015-01-022014-12-022014-11-20$0.5

Union Pacific Corporation (UNP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-21$N/A$2.36$2.245.14%
2020-09-302020-10-22$4.92 billion$2.01$2.06-2.43%
2020-06-302020-07-23$4.24 billion$1.67$1.566.83%
2020-03-312020-04-23$N/A$2.15$1.9013.07%
2019-12-312020-01-23$5.21 billion$2.02$2.05-1.66%
2019-09-302019-10-17$5.52 billion$2.22$2.31-3.86%
2019-06-302019-07-18$5.6 billion$2.22$2.143.65%
2019-03-312019-04-18$5.38 billion$1.93$1.872.96%
2018-12-312019-01-24$5.76 billion$2.12$2.062.94%
2018-09-302018-10-25$5.93 billion$2.15$2.092.85%
2018-06-302018-07-19$5.67 billion$1.98$1.951.54%
2018-03-312018-04-26$5.48 billion$1.68$1.661.27%
2017-12-312018-01-25$5.45 billion$1.53$1.54-0.88%
2017-09-302017-10-26$5.41 billion$1.50$1.500.33%
2017-06-302017-07-20$5.25 billion$1.45$1.394.14%
2017-03-312017-04-27$5.13 billion$1.32$1.237.09%
2016-12-312017-01-19$5.17 billion$1.39$1.334.61%
2016-09-302016-10-20$5.17 billion$1.36$1.40-3.13%
2016-06-302016-07-21$4.77 billion$1.17$1.160.6%
2016-03-312016-04-21$4.83 billion$1.16$1.105.82%
2015-12-312016-01-21$5.21 billion$1.31$1.41-7.39%
2015-09-302015-10-22$5.56 billion$1.50$1.434.9%
2015-06-302015-07-23$5.43 billion$1.38$1.352.22%
2015-03-312015-04-23$5.61 billion$1.30$1.37-5.11%
2014-12-312015-01-22$6.15 billion$1.61$1.516.62%
2014-09-302014-10-23$6.18 billion$1.53$1.520.66%
2014-06-302014-07-24$6.02 billion$1.43$1.430%
2014-03-312014-04-17$5.64 billion$1.19$1.190%
2013-12-312014-01-23$5.63 billion$1.27$1.242.42%
2013-09-302013-10-17$5.57 billion$1.24$1.230.81%
2013-06-302013-07-18$5.47 billion$1.19$1.180.85%
2013-03-312013-04-18$5.29 billion$1.01$0.983.06%
2012-12-312013-01-24$5.25 billion$1.10$1.081.85%
2012-09-302012-10-18$5.34 billion$1.10$1.090.92%
2012-06-302012-07-19$5.22 billion$1.05$0.987.14%
2012-03-312012-04-19$5.11 billion$0.90$0.829.76%
2011-12-312012-01-19$5.11 billion$1.00$0.919.89%
2011-09-302011-10-20$5.1 billion$0.93$0.903.33%
2011-06-302011-07-21$4.86 billion$0.80$0.791.27%
2011-03-312011-04-20$4.49 billion$0.65$0.650%
2010-12-312011-01-20$4.41 billion$0.78$0.745.41%
2010-09-302010-10-21$4.41 billion$0.78$0.754%
2010-06-302010-07-22$4.18 billion$0.70$0.6016.67%
2010-03-312010-04-22$3.97 billion$0.51$0.478.51%
2009-12-312010-01-21$3.75 billion$0.54$0.523.85%
2009-09-302009-10-22$3.67 billion$0.51$0.502%
2009-06-302009-07-23$3.3 billion$0.39$0.382.63%
2009-03-312009-04-23$3.42 billion$0.36$0.339.09%
2008-12-312009-01-22$4.29 billion$0.66$0.626.45%
2008-09-302008-10-23$4.85 billion$0.69$0.656.15%
2008-06-302008-07-24$4.57 billion$0.51$0.4610.87%
2008-03-312008-04-24$4.27 billion$0.43$0.407.5%
2007-12-312008-01-24$4.2 billion$0.47$0.446.82%
2007-09-302007-10-18$4.19 billion$0.50$0.4413.64%
2007-06-302007-07-19$4.05 billion$0.41$0.402.5%
2007-03-312007-04-19$3.85 billion$0.35$0.329.38%
2006-12-312007-01-25$3.96 billion$0.45$0.3915.38%
2006-09-302006-10-19$3.98 billion$0.39$0.375.41%
2006-06-302006-07-20$3.92 billion$0.36$0.339.09%
2006-03-312006-04-20$3.71 billion$0.29$0.277.41%
2005-12-312006-01-19$3.62 billion$0.28$0.2512%
2005-09-302005-10-27$3.46 billion$0.24$0.234.35%
2005-06-302005-07-21$3.34 billion$0.22$0.1915.79%
2005-03-312005-04-21$3.15 billion$0.12$0.120%
2004-12-312005-01-24$3.22 billion$0.22$0.214.76%
2004-09-302004-10-21$3.08 billion$0.19$0.190%
2004-06-302004-07-22$3.03 billion$0.15$0.16-6.25%
2004-03-312004-04-29$2.89 billion$0.16$0.156.67%
2003-12-312004-01-21$2.97 billion$0.32$0.306.67%
2003-09-302003-10-23$2.96 billion$0.29$0.290%
2003-06-302003-07-24$2.89 billion$0.26$0.254%
2003-03-312003-04-24$2.74 billion$0.14$0.15-6.67%
2002-12-312003-01-22$2.83 billion$0.28$0.273.7%
2002-09-302002-10-24$2.85 billion$0.30$0.36-16.67%
2002-06-302002-07-18$2.51 billion$0.29$0.277.41%
2002-03-312002-04-25$2.97 billion$0.22$0.214.76%
2001-12-312002-01-24$3.01 billion$0.27$0.2412.5%
2001-09-302001-10-18$3.03 billion$0.26$0.254%
2001-06-302001-07-19$3 billion$0.24$0.234.35%
2001-03-312001-04-26$2.94 billion$0.18$0.180%
2000-12-312001-01-18$2.95 billion$0.23$0.224.55%
2000-09-302000-10-19$3.05 billion$0.25$0.28-10.71%
2000-06-302000-07-27$2.97 billion$0.24$0.240%
2000-03-312000-04-20$2.91 billion$0.19$0.185.56%
1999-12-312000-01-20$0.25$0.2213.64%
1999-09-301999-10-21$0.22$0.2010%
1999-06-301999-07-22$0.20$0.1811.11%
1999-03-311999-04-22$0.14$0.1127.27%
1998-12-311999-01-21$0.10$0.0825%
1998-09-301998-10-22$0.04$0.0333.33%
1998-06-301998-07-23-$0.16-$0.04-300%
1998-03-311998-04-23-$0.04-$0.0633.33%
1997-12-311998-01-22-$0.10-$0.03-233.33%
1997-09-301997-10-22$0.25$0.2213.64%
1997-06-301997-07-17$0.25$0.238.7%
1997-03-311997-04-17$0.14$0.137.69%
1996-12-311997-01-23$0.23$0.230%
1996-09-301996-10-17$0.25$0.30-16.67%
1996-06-301996-07-18$0.30$0.287.14%
1996-03-311996-04-18$0.13$0.19-31.58%
1995-12-311996-01-17$0.22$0.28-21.43%
1995-09-301995-10-18$0.29$0.283.57%

Union Pacific Corporation (UNP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Union Pacific Corporation (UNP) Chart:

Union Pacific Corporation (UNP) News:

Below you will find a list of latest news for Union Pacific Corporation (UNP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Union Pacific Corporation (UNP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-091200CALL0 0265.21TRUE00
2026-01-091250CALL0 0249.86TRUE00
2026-01-091300CALL0 0235.09TRUE00
2026-01-091350CALL0 0220.85TRUE00
2026-01-091400CALL0 0207.1TRUE00
2026-01-091450CALL0 0202.35TRUE00
2026-01-091500CALL0 0180.92TRUE00
2026-01-091550CALL0 0176.12TRUE00
2026-01-091600CALL0 0163.56TRUE00
2026-01-091650CALL0 0157.01TRUE00
2026-01-091700CALL0 0139.38TRUE00
2026-01-091750CALL0 0127.72TRUE00
2026-01-091800CALL0 0116.31TRUE00
2026-01-091850CALL0 0105.14TRUE00
2026-01-091900CALL0 094.18TRUE00
2026-01-091950CALL0 0100.6TRUE00
2026-01-092000CALL0 098.96TRUE00
2026-01-092050CALL0 082.99TRUE00
2026-01-09207.50CALL0 076.62TRUE00
2026-01-092100CALL0 034.01TRUE00
2026-01-09212.50CALL0 065.09TRUE00
2026-01-092150CALL0 058.55TRUE00
2026-01-09217.50CALL0 048.54TRUE00
2026-01-092200CALL0 035.9TRUE00
2026-01-09222.50CALL0 033.44TRUE00
2026-01-0922510.65CALL0 1530.41TRUE00
2026-01-09227.50CALL0 029.1TRUE00
2026-01-092302.05CALL1 6122.88TRUE-1.6-0.44
2026-01-09232.52.8CALL52 8620.25FALSE1.190.74
2026-01-092351CALL31 7519.6FALSE0.060.06
2026-01-09237.50.4CALL18 2621.37FALSE0.030.08
2026-01-092400.15CALL10 7621.39FALSE-0.05-0.25
2026-01-09242.50.15CALL0 2140.15FALSE00
2026-01-092450.05CALL0 56946.21FALSE00
2026-01-09247.50CALL0 043.97FALSE00
2026-01-092500.34CALL2 1047.22FALSE0.340
2026-01-09252.50CALL0 087.85FALSE00
2026-01-092550.19CALL0 182.39FALSE00
2026-01-09257.50CALL0 0100.08FALSE00
2026-01-092600CALL0 0104.26FALSE00
2026-01-092650CALL0 0117.17FALSE00
2026-01-092700CALL0 0127.89FALSE00
2026-01-092750CALL0 0138.16FALSE00
2026-01-092800CALL0 0148.02FALSE00
2026-01-092850CALL0 0157.52FALSE00
2026-01-092900CALL0 0166.7FALSE00
2026-01-092950CALL0 0175.57FALSE00
2026-01-093000CALL0 0184.17FALSE00
2026-01-093050CALL0 0192.52FALSE00
2026-01-093100CALL0 0200.63FALSE00
2026-01-093150CALL0 0208.53FALSE00
2026-01-093200CALL0 0216.21FALSE00
2026-01-091200PUT0 0236.86FALSE00
2026-01-091250PUT0 0399.22FALSE00
2026-01-091300PUT0 0377.75FALSE00
2026-01-091350PUT0 0357.04FALSE00
2026-01-091400PUT0 0337.03FALSE00
2026-01-091450PUT0 0317.66FALSE00
2026-01-091500PUT0 0298.86FALSE00
2026-01-091550PUT0 0280.58FALSE00
2026-01-091600PUT0 0262.79FALSE00
2026-01-091650PUT0 0245.42FALSE00
2026-01-091700PUT0 0228.43FALSE00
2026-01-091750PUT0 0211.79FALSE00
2026-01-091800PUT0 0195.45FALSE00
2026-01-091850PUT0 0179.36FALSE00
2026-01-091900.41PUT0 1163.47FALSE00
2026-01-091950PUT0 0147.74FALSE00
2026-01-092000.03PUT3 14857.74FALSE00
2026-01-092050.63PUT1 382.13FALSE0.630
2026-01-09207.50PUT0 084.32FALSE00
2026-01-092100.38PUT0 1100.75FALSE00
2026-01-09212.50PUT0 048.88FALSE00
2026-01-092150.05PUT11 1134.38FALSE0.050
2026-01-09217.50PUT0 075.93FALSE00
2026-01-092200.7PUT0 340.92FALSE00
2026-01-09222.50.23PUT0 951.7FALSE00
2026-01-092250.31PUT12 8424.02FALSE0.010.03
2026-01-09227.50.31PUT5 9021.53FALSE-0.34-0.52
2026-01-092300.58PUT7 13621.22FALSE-0.77-0.57
2026-01-09232.51.55PUT24 1220TRUE1.550
2026-01-092352.25PUT5 5718.65TRUE-2.19-0.49
2026-01-09237.55.1PUT0 130TRUE00
2026-01-092406.9PUT1 116.5TRUE6.90
2026-01-09242.50PUT0 00TRUE00
2026-01-0924512.5PUT0 00TRUE00
2026-01-09247.50PUT0 00TRUE00
2026-01-092500PUT0 00TRUE00
2026-01-09252.50PUT0 00TRUE00
2026-01-092550PUT0 00TRUE00
2026-01-09257.50PUT0 00TRUE00
2026-01-092600PUT0 00TRUE00
2026-01-092650PUT0 00TRUE00
2026-01-092700PUT0 00TRUE00
2026-01-092750PUT0 00TRUE00
2026-01-092800PUT0 00TRUE00
2026-01-092850PUT0 00TRUE00
2026-01-092900PUT0 00TRUE00
2026-01-092950PUT0 00TRUE00
2026-01-093000PUT0 00TRUE00
2026-01-093050PUT0 00TRUE00
2026-01-093100PUT0 00TRUE00
2026-01-093150PUT0 00TRUE00
2026-01-093200PUT0 00TRUE00
2026-01-16105132.4CALL0 0205.54TRUE00
2026-01-161100CALL0 0188.32TRUE00
2026-01-16115121.5CALL0 0188.08TRUE00
2026-01-16120117.09CALL0 1177.44TRUE00
2026-01-16125112.9CALL0 00TRUE00
2026-01-161300CALL0 0153.15TRUE00
2026-01-16135102.2CALL0 0143.87TRUE00
2026-01-1614096.75CALL0 2138.79TRUE00
2026-01-161450CALL0 00TRUE00
2026-01-1615087.3CALL0 29121.37TRUE00
2026-01-1615582.4CALL0 0113.05TRUE00
2026-01-1616062.35CALL0 0104.96TRUE00
2026-01-161650CALL0 0108.54TRUE00
2026-01-1617067.6CALL0 196.41TRUE00
2026-01-161750CALL0 092.15TRUE00
2026-01-1618057.7CALL0 084.21TRUE00
2026-01-1618552.8CALL0 069.49TRUE00
2026-01-1619047.8CALL0 067.32TRUE00
2026-01-1619540.7CALL0 5169.98TRUE00
2026-01-1620028.23CALL0 10061.84TRUE00
2026-01-1620524.86CALL0 254.54TRUE00
2026-01-16207.50CALL0 051.19TRUE00
2026-01-1621025.09CALL0 20247.74TRUE00
2026-01-16212.50CALL0 044.19TRUE00
2026-01-1621519.4CALL0 14139.34TRUE00
2026-01-16217.50CALL0 037.8TRUE00
2026-01-1622015.5CALL0 121230.21TRUE00
2026-01-16222.50CALL0 027.26TRUE00
2026-01-1622510.6CALL0 63725.9TRUE00
2026-01-16227.50CALL0 022.1TRUE00
2026-01-162304.88CALL3 249320.45TRUE0.620.15
2026-01-16232.51.75CALL5 2819.7FALSE-1.55-0.47
2026-01-162352.66CALL22 53418.52FALSE0.650.32
2026-01-16237.51.2CALL0 10019FALSE00
2026-01-162400.9CALL90 227918.23FALSE0.240.36
2026-01-16242.50.47CALL1 2120.9FALSE0.120.34
2026-01-162450.2CALL124 143619.8FALSE-0.05-0.2
2026-01-16247.50.34CALL0 1523.74FALSE00
2026-01-162500.1CALL15 197622.42FALSE00
2026-01-16252.50CALL0 031.49FALSE00
2026-01-162550.1CALL0 53834.3FALSE00
2026-01-16257.50CALL0 037.04FALSE00
2026-01-162600.06CALL0 103839.71FALSE00
2026-01-162650.08CALL0 344.88FALSE00
2026-01-162700.05CALL5 592537.03FALSE0.010.25
2026-01-162750CALL0 054.62FALSE00
2026-01-162800.08CALL1 67247.33FALSE0.080
2026-01-162850.05CALL0 258.15FALSE00
2026-01-162900.2CALL0 30659.64FALSE00
2026-01-162950CALL0 072.25FALSE00
2026-01-163000.05CALL0 31176.35FALSE00
2026-01-163050CALL0 0116.03FALSE00
2026-01-163100.14CALL0 11120.93FALSE00
2026-01-163150CALL0 0125.69FALSE00
2026-01-163200.63CALL0 24128.09FALSE00
2026-01-163300.2CALL0 101139.25FALSE00
2026-01-163400.26CALL0 18147.75FALSE00
2026-01-163500.04CALL0 2488.42FALSE00
2026-01-163600.05CALL0 4193.71FALSE00
2026-01-163700CALL0 3171.12FALSE00
2026-01-163800CALL0 10137.47FALSE00
2026-01-161050.05PUT0 60169.79FALSE00
2026-01-161100.05PUT0 15173.04FALSE00
2026-01-161150.15PUT0 10268.32FALSE00
2026-01-161201.03PUT0 193154.27FALSE00
2026-01-161250PUT0 12240.84FALSE00
2026-01-161300.09PUT0 39143.99FALSE00
2026-01-161350.13PUT0 35215.4FALSE00
2026-01-161400.18PUT0 14203.33FALSE00
2026-01-161450.64PUT0 310191.65FALSE00
2026-01-161501.12PUT0 97180.31FALSE00
2026-01-161550.01PUT0 165169.29FALSE00
2026-01-161601.04PUT0 188158.56FALSE00
2026-01-161650.06PUT0 193133.28FALSE00
2026-01-161700.3PUT0 453108.06FALSE00
2026-01-161750.3PUT0 102103.53FALSE00
2026-01-161800.06PUT0 81879.01FALSE00
2026-01-161850.2PUT0 77578.12FALSE00
2026-01-161900.05PUT0 31164.59FALSE00
2026-01-161950.05PUT5 42642.67FALSE-0.01-0.17
2026-01-162000.05PUT13 74437.13FALSE-0.05-0.5
2026-01-162050.28PUT1 7841.7FALSE0.280
2026-01-16207.50PUT0 066.66FALSE00
2026-01-162100.12PUT30 127629.94FALSE-0.03-0.2
2026-01-16212.50.27PUT0 139.25FALSE00
2026-01-162150.2PUT7 24426.31FALSE-0.05-0.2
2026-01-16217.50PUT0 026.11FALSE00
2026-01-162200.46PUT9 176624.19FALSE-0.01-0.02
2026-01-16222.50.75PUT1 2421.48FALSE0.750
2026-01-162250.82PUT13 19020.07FALSE-0.28-0.25
2026-01-16227.50.92PUT1 2019.56FALSE0.920
2026-01-162302.2PUT1 115819.51FALSE-0.2-0.08
2026-01-16232.52.65PUT34 3417.54TRUE-0.49-0.16
2026-01-162353.9PUT19 15717.87TRUE-0.9-0.19
2026-01-16237.55.52PUT0 3212.16TRUE00
2026-01-162408.55PUT0 14570TRUE00
2026-01-16242.50PUT0 00TRUE00
2026-01-1624512.91PUT0 380TRUE00
2026-01-16247.50PUT0 00TRUE00
2026-01-1625017.53PUT300 1200TRUE17.530
2026-01-16252.50PUT0 00TRUE00
2026-01-162550PUT0 00TRUE00
2026-01-16257.50PUT0 00TRUE00
2026-01-1626027.53PUT600 2500TRUE27.530
2026-01-1626532.6PUT0 00TRUE00
2026-01-1627036.43PUT300 00TRUE36.430
2026-01-162750PUT0 00TRUE00
2026-01-162800PUT0 00TRUE00
2026-01-162850PUT0 00TRUE00
2026-01-162900PUT0 00TRUE00
2026-01-162950PUT0 00TRUE00
2026-01-163000PUT0 00TRUE00
2026-01-163050PUT0 00TRUE00
2026-01-163100PUT0 00TRUE00
2026-01-163150PUT0 00TRUE00
2026-01-163200PUT0 00TRUE00
2026-01-163300PUT0 00TRUE00
2026-01-163400PUT0 00TRUE00
2026-01-163500PUT0 00TRUE00
2026-01-163600PUT0 00TRUE00
2026-01-163700PUT0 00TRUE00
2026-01-163800PUT0 00TRUE00
2026-01-231200CALL0 0139.27TRUE00
2026-01-231250CALL0 0134.22TRUE00
2026-01-231300CALL0 0126.28TRUE00
2026-01-231350CALL0 0118.64TRUE00
2026-01-231400CALL0 0113.71TRUE00
2026-01-231450CALL0 0106.47TRUE00
2026-01-231500CALL0 099.45TRUE00
2026-01-231550CALL0 092.63TRUE00
2026-01-231600CALL0 089.63TRUE00
2026-01-231650CALL0 081.34TRUE00
2026-01-231700CALL0 076.53TRUE00
2026-01-231750CALL0 083.49TRUE00
2026-01-231800CALL0 075.71TRUE00
2026-01-231850CALL0 061.5TRUE00
2026-01-231900CALL0 059.07TRUE00
2026-01-231950CALL0 053.54TRUE00
2026-01-232000CALL0 044.13TRUE00
2026-01-232050CALL0 037.34TRUE00
2026-01-23207.50CALL0 038.43TRUE00
2026-01-2321028.21CALL0 128.21TRUE00
2026-01-23212.50CALL0 033.17TRUE00
2026-01-232150CALL0 029.91TRUE00
2026-01-23217.50CALL0 027.96TRUE00
2026-01-2322017.5CALL0 126.49TRUE00
2026-01-23222.50CALL0 026.52TRUE00
2026-01-232250CALL0 023.07TRUE00
2026-01-23227.50CALL0 020.94TRUE00
2026-01-232305.43CALL0 719.85TRUE00
2026-01-23232.54.19CALL45 018.44FALSE4.190
2026-01-232352.9CALL56 41018.1FALSE0.10.04
2026-01-23237.51.86CALL2 019.19FALSE1.860
2026-01-232401.3CALL37 52317.4FALSE1.30
2026-01-23242.50.5CALL15 016.57FALSE0.50
2026-01-232450.52CALL15 3719.46FALSE0.520
2026-01-23247.50CALL0 028.28FALSE00
2026-01-232500.2CALL0 4624.27FALSE00
2026-01-23252.50CALL0 038.33FALSE00
2026-01-232550CALL0 028.28FALSE00
2026-01-232600CALL0 041.11FALSE00
2026-01-232650CALL0 043.7FALSE00
2026-01-232700CALL0 048.15FALSE00
2026-01-232750CALL0 052.43FALSE00
2026-01-232800CALL0 056.55FALSE00
2026-01-232850CALL0 074.15FALSE00
2026-01-232900CALL0 078.48FALSE00
2026-01-232950CALL0 082.67FALSE00
2026-01-233000CALL0 082.34FALSE00
2026-01-233050CALL0 075.26FALSE00
2026-01-233100CALL0 094.49FALSE00
2026-01-233150CALL0 098.21FALSE00
2026-01-233200CALL0 0101.83FALSE00
2026-01-231200PUT0 0198.87FALSE00
2026-01-231250PUT0 0188.35FALSE00
2026-01-231300PUT0 0178.23FALSE00
2026-01-231350PUT0 0168.46FALSE00
2026-01-231400PUT0 0159.03FALSE00
2026-01-231450PUT0 0149.89FALSE00
2026-01-231500PUT0 0141.03FALSE00
2026-01-231550PUT0 0132.42FALSE00
2026-01-231600PUT0 0124.03FALSE00
2026-01-231650PUT0 0115.84FALSE00
2026-01-231700PUT0 0107.83FALSE00
2026-01-231750PUT0 081.95FALSE00
2026-01-231800PUT0 078.62FALSE00
2026-01-231850PUT0 074.72FALSE00
2026-01-231900PUT0 065.83FALSE00
2026-01-231950PUT0 067.75FALSE00
2026-01-232000.55PUT0 164.26FALSE00
2026-01-232050PUT0 057.19FALSE00
2026-01-23207.50PUT0 039.88FALSE00
2026-01-232100.25PUT1 526.78FALSE-0.06-0.19
2026-01-23212.50PUT0 033.49FALSE00
2026-01-232150.31PUT3 222.61FALSE0.310
2026-01-23217.50.59PUT1 023.41FALSE0.590
2026-01-232200.6PUT8 1520.46FALSE0.60
2026-01-23222.50PUT0 020.62FALSE00
2026-01-232251.17PUT2 8518.2FALSE-0.38-0.25
2026-01-23227.52.25PUT2 018.08FALSE2.250
2026-01-232302.35PUT80 35716.11FALSE2.350
2026-01-23232.53.3PUT47 015.06TRUE3.30
2026-01-232354.5PUT23 17216.22TRUE4.50
2026-01-23237.50PUT0 016.29TRUE00
2026-01-232408.59PUT0 115.34TRUE00
2026-01-23242.50PUT0 013.38TRUE00
2026-01-232450PUT0 00TRUE00
2026-01-23247.50PUT0 00TRUE00
2026-01-232500PUT0 00TRUE00
2026-01-23252.50PUT0 00TRUE00
2026-01-232550PUT0 00TRUE00
2026-01-232600PUT0 00TRUE00
2026-01-232650PUT0 00TRUE00
2026-01-232700PUT0 00TRUE00
2026-01-232750PUT0 00TRUE00
2026-01-232800PUT0 00TRUE00
2026-01-232850PUT0 00TRUE00
2026-01-232900PUT0 00TRUE00
2026-01-232950PUT0 00TRUE00
2026-01-233000PUT0 00TRUE00
2026-01-233050PUT0 00TRUE00
2026-01-233100PUT0 00TRUE00
2026-01-233150PUT0 00TRUE00
2026-01-233200PUT0 00TRUE00
2026-01-301200CALL0 0123.74TRUE00
2026-01-301250CALL0 0118.72TRUE00
2026-01-301300CALL0 0113.66TRUE00
2026-01-301350CALL0 0104.97TRUE00
2026-01-301400CALL0 0104.98TRUE00
2026-01-301450CALL0 093.86TRUE00
2026-01-301500CALL0 089.21TRUE00
2026-01-301550CALL0 084.53TRUE00
2026-01-301600CALL0 079.82TRUE00
2026-01-301650CALL0 072.76TRUE00
2026-01-301700CALL0 067.09TRUE00
2026-01-301750CALL0 062.63TRUE00
2026-01-301800CALL0 062.45TRUE00
2026-01-301850CALL0 052.71TRUE00
2026-01-301900CALL0 051.21TRUE00
2026-01-301950CALL0 046.37TRUE00
2026-01-302000CALL0 042.6TRUE00
2026-01-302050CALL0 038.97TRUE00
2026-01-302100CALL0 035.67TRUE00
2026-01-302150CALL0 032.35TRUE00
2026-01-3022016.24CALL0 827.34TRUE00
2026-01-302250CALL0 026.4TRUE00
2026-01-302307.8CALL6 027.68TRUE7.80
2026-01-302355CALL6 925.94FALSE0.010
2026-01-302402.57CALL1 2122.92FALSE-0.35-0.12
2026-01-302451.74CALL0 2623.12FALSE00
2026-01-302501.1CALL97 3525.63FALSE0.220.25
2026-01-302550.65CALL0 930.15FALSE00
2026-01-302600.17CALL6 10322.96FALSE0.170
2026-01-302650CALL0 043.82FALSE00
2026-01-302700CALL0 051.01FALSE00
2026-01-302750.4CALL0 144.45FALSE00
2026-01-302800CALL0 045.51FALSE00
2026-01-302850CALL0 051.32FALSE00
2026-01-302900CALL0 051.94FALSE00
2026-01-302950CALL0 055.01FALSE00
2026-01-303000CALL0 060.83FALSE00
2026-01-303050CALL0 060.89FALSE00
2026-01-303100CALL0 066.73FALSE00
2026-01-303150CALL0 066.46FALSE00
2026-01-303200CALL0 069.15FALSE00
2026-01-301200PUT0 0168.81FALSE00
2026-01-301250PUT0 0159.88FALSE00
2026-01-301300PUT0 0151.29FALSE00
2026-01-301350PUT0 0143.01FALSE00
2026-01-301400PUT0 0135FALSE00
2026-01-301450PUT0 0127.25FALSE00
2026-01-301500PUT0 0119.73FALSE00
2026-01-301550PUT0 0112.42FALSE00
2026-01-301600PUT0 0105.3FALSE00
2026-01-301650PUT0 098.35FALSE00
2026-01-301700PUT0 091.56FALSE00
2026-01-301750PUT0 085.44FALSE00
2026-01-301800PUT0 066.76FALSE00
2026-01-301850PUT0 069.96FALSE00
2026-01-301900PUT0 052.82FALSE00
2026-01-301950PUT0 061.37FALSE00
2026-01-302000.4PUT0 641.98FALSE00
2026-01-302050.87PUT0 749.65FALSE00
2026-01-302100.71PUT1 028.83FALSE0.710
2026-01-302151.62PUT0 826.93FALSE00
2026-01-302201.9PUT1 1526.14FALSE-0.1-0.05
2026-01-302252.6PUT7 2822.85FALSE2.60
2026-01-302304.2PUT18 821.61FALSE4.20
2026-01-302357.55PUT0 123.06TRUE00
2026-01-302408.49PUT0 1020.94TRUE00
2026-01-302450PUT0 017.85TRUE00
2026-01-302500PUT0 019.75TRUE00
2026-01-302550PUT0 00TRUE00
2026-01-302600PUT0 00TRUE00
2026-01-302650PUT0 00TRUE00
2026-01-302700PUT0 00TRUE00
2026-01-302750PUT0 00TRUE00
2026-01-302800PUT0 00TRUE00
2026-01-302850PUT0 00TRUE00
2026-01-302900PUT0 00TRUE00
2026-01-302950PUT0 00TRUE00
2026-01-303000PUT0 00TRUE00
2026-01-303050PUT0 00TRUE00
2026-01-303100PUT0 00TRUE00
2026-01-303150PUT0 00TRUE00
2026-01-303200PUT0 00TRUE00
2026-02-061200CALL0 0115.1TRUE00
2026-02-061250CALL0 0110.04TRUE00
2026-02-061300CALL0 0102.05TRUE00
2026-02-061350CALL0 097.34TRUE00
2026-02-061400CALL0 091.33TRUE00
2026-02-061450CALL0 086.8TRUE00
2026-02-061500CALL0 081.1TRUE00
2026-02-061550CALL0 076.7TRUE00
2026-02-061600CALL0 071.28TRUE00
2026-02-061650CALL0 066.97TRUE00
2026-02-061700CALL0 061.77TRUE00
2026-02-061750CALL0 057.54TRUE00
2026-02-061800CALL0 054.06TRUE00
2026-02-061850CALL0 049.07TRUE00
2026-02-061900CALL0 046.64TRUE00
2026-02-061950CALL0 041.66TRUE00
2026-02-062000CALL0 038.21TRUE00
2026-02-062050CALL0 034.9TRUE00
2026-02-062100CALL0 032.57TRUE00
2026-02-062150CALL0 031.4TRUE00
2026-02-062200CALL0 027.1TRUE00
2026-02-062250CALL0 025.62TRUE00
2026-02-062300CALL0 024.33TRUE00
2026-02-062356.44CALL0 123.19FALSE00
2026-02-062404CALL1 522.66FALSE0.850.27
2026-02-062452.58CALL0 223.13FALSE00
2026-02-062501.2CALL2 021.77FALSE1.20
2026-02-062552.4CALL0 129.24FALSE00
2026-02-062600CALL0 038.68FALSE00
2026-02-062650CALL0 042.14FALSE00
2026-02-062700CALL0 045.67FALSE00
2026-02-062750CALL0 045.13FALSE00
2026-02-062800CALL0 046.88FALSE00
2026-02-062850CALL0 045.31FALSE00
2026-02-062900CALL0 048.75FALSE00
2026-02-062950CALL0 051FALSE00
2026-02-063000CALL0 053.72FALSE00
2026-02-063050CALL0 056.36FALSE00
2026-02-063100CALL0 058.93FALSE00
2026-02-063150CALL0 061.44FALSE00
2026-02-063200CALL0 076.29FALSE00
2026-02-061200PUT0 0149.28FALSE00
2026-02-061250PUT0 0141.39FALSE00
2026-02-061300PUT0 0133.8FALSE00
2026-02-061350PUT0 0126.47FALSE00
2026-02-061400PUT0 0119.4FALSE00
2026-02-061450PUT0 0112.54FALSE00
2026-02-061500PUT0 0105.9FALSE00
2026-02-061550PUT0 099.43FALSE00
2026-02-061600PUT0 093.14FALSE00
2026-02-061650PUT0 075.61FALSE00
2026-02-061700PUT0 072.74FALSE00
2026-02-061750PUT0 071.13FALSE00
2026-02-061800PUT0 065.57FALSE00
2026-02-061850PUT0 053.98FALSE00
2026-02-061900PUT0 051.48FALSE00
2026-02-061950PUT0 053.95FALSE00
2026-02-062000.46PUT0 149.67FALSE00
2026-02-062050.68PUT0 137.08FALSE00
2026-02-062100PUT0 033.85FALSE00
2026-02-062151.32PUT0 125.68FALSE00
2026-02-062201.85PUT1 022.93FALSE1.850
2026-02-062253.3PUT0 323.22FALSE00
2026-02-062300PUT0 022.01FALSE00
2026-02-062350PUT0 021.08TRUE00
2026-02-062400PUT0 020.2TRUE00
2026-02-062450PUT0 016.78TRUE00
2026-02-062500PUT0 00TRUE00
2026-02-062550PUT0 00TRUE00
2026-02-062600PUT0 00TRUE00
2026-02-062650PUT0 00TRUE00
2026-02-062700PUT0 00TRUE00
2026-02-062750PUT0 00TRUE00
2026-02-062800PUT0 00TRUE00
2026-02-062850PUT0 00TRUE00
2026-02-062900PUT0 00TRUE00
2026-02-062950PUT0 00TRUE00
2026-02-063000PUT0 00TRUE00
2026-02-063050PUT0 00TRUE00
2026-02-063100PUT0 00TRUE00
2026-02-063150PUT0 00TRUE00
2026-02-063200PUT0 00TRUE00
2026-02-131200CALL0 0108.75TRUE00
2026-02-131250CALL0 0102.5TRUE00
2026-02-131300CALL0 096.49TRUE00
2026-02-131350CALL0 091.84TRUE00
2026-02-131400CALL0 086.2TRUE00
2026-02-131450CALL0 081.77TRUE00
2026-02-131500CALL0 076.44TRUE00
2026-02-131550CALL0 073.04TRUE00
2026-02-131600CALL0 067.93TRUE00
2026-02-131650CALL0 062.95TRUE00
2026-02-131700CALL0 058.83TRUE00
2026-02-131750CALL0 054.73TRUE00
2026-02-131800CALL0 051.25TRUE00
2026-02-131850CALL0 046.57TRUE00
2026-02-131900CALL0 044.49TRUE00
2026-02-131950CALL0 040.26TRUE00
2026-02-132000CALL0 037.18TRUE00
2026-02-132050CALL0 033.83TRUE00
2026-02-132100CALL0 031.06TRUE00
2026-02-132150CALL0 030.18TRUE00
2026-02-132200CALL0 026.71TRUE00
2026-02-132250CALL0 024.92TRUE00
2026-02-132300CALL0 023.62TRUE00
2026-02-132350CALL0 022.6FALSE00
2026-02-132400CALL0 022.01FALSE00
2026-02-132452CALL0 122.5FALSE00
2026-02-132501.3CALL0 16722.1FALSE00
2026-02-132550CALL0 027.68FALSE00
2026-02-132600CALL0 032.62FALSE00
2026-02-132650CALL0 038.94FALSE00
2026-02-132700CALL0 041.89FALSE00
2026-02-132750CALL0 043.12FALSE00
2026-02-132800CALL0 041.27FALSE00
2026-02-132850CALL0 044.51FALSE00
2026-02-132900CALL0 048.48FALSE00
2026-02-132950CALL0 046.68FALSE00
2026-02-133000CALL0 050.65FALSE00
2026-02-133050CALL0 051.02FALSE00
2026-02-133100CALL0 057.45FALSE00
2026-02-133150CALL0 061.23FALSE00
2026-02-133200CALL0 057.83FALSE00
2026-02-131200PUT0 0135.28FALSE00
2026-02-131250PUT0 0128.13FALSE00
2026-02-131300PUT0 0121.25FALSE00
2026-02-131350PUT0 0114.61FALSE00
2026-02-131400PUT0 0108.2FALSE00
2026-02-131450PUT0 0102FALSE00
2026-02-131500PUT0 095.98FALSE00
2026-02-131550PUT0 090.12FALSE00
2026-02-131600PUT0 084.42FALSE00
2026-02-131650PUT0 068.54FALSE00
2026-02-131700PUT0 073.87FALSE00
2026-02-131750PUT0 059.93FALSE00
2026-02-131800PUT0 053.55FALSE00
2026-02-131850PUT0 058.85FALSE00
2026-02-131900PUT0 044.39FALSE00
2026-02-131950PUT0 049.58FALSE00
2026-02-132000PUT0 036.82FALSE00
2026-02-132050PUT0 034.47FALSE00
2026-02-132101.65PUT0 127.18FALSE00
2026-02-132152.2PUT0 123.88FALSE00
2026-02-132202.29PUT1 022.83FALSE2.290
2026-02-132250PUT0 022.41FALSE00
2026-02-132300PUT0 021.2FALSE00
2026-02-132350PUT0 020.38TRUE00
2026-02-132400PUT0 019.58TRUE00
2026-02-132450PUT0 018.85TRUE00
2026-02-132500PUT0 018.14TRUE00
2026-02-132550PUT0 017.11TRUE00
2026-02-132600PUT0 00TRUE00
2026-02-132650PUT0 00TRUE00
2026-02-132700PUT0 00TRUE00
2026-02-132750PUT0 00TRUE00
2026-02-132800PUT0 00TRUE00
2026-02-132850PUT0 00TRUE00
2026-02-132900PUT0 00TRUE00
2026-02-132950PUT0 00TRUE00
2026-02-133000PUT0 00TRUE00
2026-02-133050PUT0 00TRUE00
2026-02-133100PUT0 00TRUE00
2026-02-133150PUT0 00TRUE00
2026-02-133200PUT0 00TRUE00
2026-02-201150CALL0 0105.07TRUE00
2026-02-201200CALL0 0100.32TRUE00
2026-02-201250CALL0 086.28TRUE00
2026-02-201300CALL0 090.04TRUE00
2026-02-201350CALL0 085.63TRUE00
2026-02-201400CALL0 079.38TRUE00
2026-02-201450CALL0 076.16TRUE00
2026-02-2015089.35CALL0 472.02TRUE00
2026-02-201550CALL0 067.15TRUE00
2026-02-201600CALL0 063.89TRUE00
2026-02-201650CALL0 058.52TRUE00
2026-02-201700CALL0 055.92TRUE00
2026-02-201750CALL0 051.98TRUE00
2026-02-201800CALL0 047.52TRUE00
2026-02-201850CALL0 046.95TRUE00
2026-02-2019048.2CALL0 040.74TRUE00
2026-02-201950CALL0 041.64TRUE00
2026-02-202000CALL0 037.97TRUE00
2026-02-2020530.5CALL0 136.06TRUE00
2026-02-2021018.3CALL0 1532.18TRUE00
2026-02-2021523.35CALL0 2629.35TRUE00
2026-02-2022021.6CALL0 11226.35TRUE00
2026-02-2022511.92CALL24 94623.9TRUE11.920
2026-02-202309.02CALL6 52022.75TRUE-0.18-0.02
2026-02-202356.3CALL13 89222.89FALSE0.10.02
2026-02-202404.2CALL32 540022.19FALSE0.30.08
2026-02-202452.91CALL84 49320.86FALSE0.380.15
2026-02-202501.7CALL45 136621.73FALSE0.050.03
2026-02-202551CALL4 77021.5FALSE0.150.18
2026-02-202600.65CALL200 103522.06FALSE0.650
2026-02-202650.75CALL0 7622.64FALSE00
2026-02-202700.4CALL0 16038.27FALSE00
2026-02-202752.3CALL0 930.94FALSE00
2026-02-202800.65CALL0 232.45FALSE00
2026-02-202850.39CALL0 1636.35FALSE00
2026-02-202900.21CALL0 133.9FALSE00
2026-02-202950.25CALL0 535.19FALSE00
2026-02-203000.07CALL0 2437.19FALSE00
2026-02-203050.15CALL0 949.32FALSE00
2026-02-203100.3CALL0 154.93FALSE00
2026-02-203150.1CALL0 4548.9FALSE00
2026-02-203200CALL0 050.88FALSE00
2026-02-201150PUT0 084.1FALSE00
2026-02-201200.25PUT0 1124.61FALSE00
2026-02-201250PUT0 0118.03FALSE00
2026-02-201300PUT0 0111.69FALSE00
2026-02-201350PUT0 0105.58FALSE00
2026-02-201400PUT0 099.68FALSE00
2026-02-201450PUT0 093.97FALSE00
2026-02-201500.3PUT0 688.42FALSE00
2026-02-201550.1PUT0 183.03FALSE00
2026-02-201600.57PUT0 177.78FALSE00
2026-02-201651.23PUT0 1658.69FALSE00
2026-02-201700.15PUT0 1349.08FALSE00
2026-02-201750.19PUT0 450.22FALSE00
2026-02-201800.95PUT0 757.16FALSE00
2026-02-201850.25PUT0 3253.53FALSE00
2026-02-201900.55PUT0 1135.89FALSE00
2026-02-201951.55PUT0 3546FALSE00
2026-02-202000.59PUT13 67427.75FALSE0.140.31
2026-02-202050.85PUT0 23126.92FALSE00
2026-02-202101.35PUT1 29725.67FALSE0.090.07
2026-02-202151.58PUT11 45922.58FALSE-0.77-0.33
2026-02-202202.57PUT31 100622.21FALSE-0.28-0.1
2026-02-202253.6PUT36 64620.53FALSE-0.6-0.14
2026-02-202305.2PUT5 24019.29FALSE-0.8-0.13
2026-02-202357.8PUT1 12119.33TRUE-0.2-0.03
2026-02-2024011.53PUT0 4719.18TRUE00
2026-02-2024513.22PUT13 6318.39TRUE-1.14-0.08
2026-02-2025017.1PUT0 415.01TRUE00
2026-02-202550PUT0 00TRUE00
2026-02-202600PUT0 00TRUE00
2026-02-202650PUT0 00TRUE00
2026-02-202700PUT0 00TRUE00
2026-02-202750PUT0 00TRUE00
2026-02-202800PUT0 00TRUE00
2026-02-202850PUT0 00TRUE00
2026-02-202900PUT0 00TRUE00
2026-02-202950PUT0 00TRUE00
2026-02-203000PUT0 00TRUE00
2026-02-203050PUT0 00TRUE00
2026-02-203100PUT0 00TRUE00
2026-02-203150PUT0 00TRUE00
2026-02-203200PUT0 00TRUE00
2026-03-20105113.5CALL0 093.98TRUE00
2026-03-201100CALL0 088.64TRUE00
2026-03-201150CALL0 085.51TRUE00
2026-03-201200CALL0 081.45TRUE00
2026-03-201250CALL0 076.67TRUE00
2026-03-201300CALL0 073.66TRUE00
2026-03-201350CALL0 068.43TRUE00
2026-03-201400CALL0 064.12TRUE00
2026-03-201450CALL0 061.98TRUE00
2026-03-201500CALL0 057.24TRUE00
2026-03-2015586.35CALL0 553.88TRUE00
2026-03-201600CALL0 050.56TRUE00
2026-03-201650CALL0 047.28TRUE00
2026-03-201700CALL0 044.04TRUE00
2026-03-2017563.45CALL0 141.29TRUE00
2026-03-2018058.4CALL0 29238.08TRUE00
2026-03-201850CALL0 036.04TRUE00
2026-03-2019035.68CALL0 935.06TRUE00
2026-03-2019539.8CALL0 833.59TRUE00
2026-03-2020038.4CALL0 1129.61TRUE00
2026-03-202050CALL0 028.96TRUE00
2026-03-2021028CALL0 54928.35TRUE00
2026-03-202150CALL0 026.58TRUE00
2026-03-2022016.05CALL57 45820.68TRUE16.050
2026-03-202250CALL0 022.39TRUE00
2026-03-2023010.2CALL1 174521.45TRUE-0.6-0.06
2026-03-202358.5CALL2 720.72FALSE0.90.12
2026-03-202405.6CALL31 149920.86FALSE-0.15-0.03
2026-03-202454.2CALL12 2921.27FALSE0.60.17
2026-03-202502.8CALL36 356420.67FALSE2.80
2026-03-202551.9CALL17 720.6FALSE0.150.09
2026-03-202601.2CALL368 1485020.27FALSE-0.1-0.08
2026-03-202650CALL0 019.63FALSE00
2026-03-202700.55CALL0 26019.72FALSE00
2026-03-202750.27CALL1 019.9FALSE0.270
2026-03-202800.44CALL0 3324.63FALSE00
2026-03-202900.3CALL0 9733.56FALSE00
2026-03-203000.2CALL0 5929.89FALSE00
2026-03-203100.31CALL0 1737.32FALSE00
2026-03-203200.15CALL0 835.17FALSE00
2026-03-203300.15CALL0 437.93FALSE00
2026-03-203400CALL0 141.4FALSE00
2026-03-203500.05CALL0 339.88FALSE00
2026-03-203600.17CALL0 161.92FALSE00
2026-03-203700CALL0 065.78FALSE00
2026-03-203800.09CALL0 40168.56FALSE00
2026-03-201050.2PUT0 20115.38FALSE00
2026-03-201100.31PUT0 1109.46FALSE00
2026-03-201150.36PUT0 1103.82FALSE00
2026-03-201200PUT0 098.41FALSE00
2026-03-201250.25PUT0 793.21FALSE00
2026-03-201301.04PUT0 1088.22FALSE00
2026-03-201350.34PUT0 183.4FALSE00
2026-03-201400.43PUT0 278.75FALSE00
2026-03-201450.43PUT0 174.24FALSE00
2026-03-201500.47PUT0 8769.87FALSE00
2026-03-201550.63PUT0 9847.55FALSE00
2026-03-201600.07PUT0 2644.31FALSE00
2026-03-201650.95PUT0 9641.94FALSE00
2026-03-201701.41PUT0 10635.55FALSE00
2026-03-201751.08PUT0 4646.29FALSE00
2026-03-201800.3PUT0 36930.71FALSE00
2026-03-201850.62PUT0 5540.64FALSE00
2026-03-201900.65PUT0 8727.7FALSE00
2026-03-201950.9PUT0 26128.12FALSE00
2026-03-202001.25PUT1 196026.48FALSE0.090.08
2026-03-202051.65PUT4 025.21FALSE1.650
2026-03-202102.28PUT0 175425.66FALSE00
2026-03-202153.3PUT0 123.58FALSE00
2026-03-202203.74PUT9 104123.57FALSE-0.76-0.17
2026-03-202255.9PUT0 3823.23FALSE00
2026-03-202306.94PUT75 45821.81FALSE-1.16-0.14
2026-03-2023510.8PUT47 222.81TRUE0.80.08
2026-03-2024011.63PUT0 30920.16TRUE00
2026-03-202450PUT0 019.96TRUE00
2026-03-2025019.59PUT0 8519.24TRUE00
2026-03-202550PUT0 019.34TRUE00
2026-03-2026042PUT0 6118.82TRUE00
2026-03-202650PUT0 00TRUE00
2026-03-202700PUT0 00TRUE00
2026-03-202750PUT0 00TRUE00
2026-03-202800PUT0 00TRUE00
2026-03-202900PUT0 00TRUE00
2026-03-203000PUT0 00TRUE00
2026-03-203100PUT0 00TRUE00
2026-03-203200PUT0 00TRUE00
2026-03-203300PUT0 00TRUE00
2026-03-203400PUT0 00TRUE00
2026-03-203500PUT0 00TRUE00
2026-03-203600PUT0 00TRUE00
2026-03-203700PUT0 00TRUE00
2026-03-203800PUT0 00TRUE00
2026-05-151150CALL0 065.61TRUE00
2026-05-151200CALL0 062.36TRUE00
2026-05-151250CALL0 058.58TRUE00
2026-05-1513088.5CALL0 156.13TRUE00
2026-05-151350CALL0 053.66TRUE00
2026-05-151400CALL0 050.7TRUE00
2026-05-151450CALL0 047.35TRUE00
2026-05-151500CALL0 044.98TRUE00
2026-05-151550CALL0 042.62TRUE00
2026-05-151600CALL0 040.62TRUE00
2026-05-151650CALL0 038.55TRUE00
2026-05-151700CALL0 038.46TRUE00
2026-05-151750CALL0 036.14TRUE00
2026-05-151800CALL0 034.5TRUE00
2026-05-151850CALL0 033.52TRUE00
2026-05-151900CALL0 031.54TRUE00
2026-05-151950CALL0 030.28TRUE00
2026-05-1520028.3CALL0 829.06TRUE00
2026-05-1520532CALL1 827.31TRUE320
2026-05-1521022.7CALL0 126.07TRUE00
2026-05-1521520.4CALL0 425.39TRUE00
2026-05-1522022.72CALL0 1724.67TRUE00
2026-05-1522517.6CALL0 3723.78TRUE00
2026-05-1523015.34CALL11 2722.7TRUE1.440.1
2026-05-1523511.75CALL1 6223.1FALSE-0.05-0
2026-05-152409.8CALL20 108023.31FALSE10.11
2026-05-152457.7CALL6 22420.59FALSE0.40.05
2026-05-152506CALL15 26322.3FALSE0.40.07
2026-05-152554CALL2 10520.61FALSE-0.2-0.05
2026-05-152602.9CALL2 12520.21FALSE-0.05-0.02
2026-05-152652.18CALL1 8420.24FALSE-0.17-0.07
2026-05-152702.07CALL0 6319.83FALSE00
2026-05-152751.65CALL0 1719.2FALSE00
2026-05-152801.61CALL0 5520.36FALSE00
2026-05-152852.06CALL0 1623.1FALSE00
2026-05-152900CALL0 023.11FALSE00
2026-05-152950CALL0 031.56FALSE00
2026-05-153000.45CALL0 1825.82FALSE00
2026-05-153050.62CALL0 223.62FALSE00
2026-05-153100.5CALL0 230.73FALSE00
2026-05-153150.43CALL0 126.87FALSE00
2026-05-153200.35CALL0 633.28FALSE00
2026-05-151150PUT0 078.55FALSE00
2026-05-151200PUT0 074.46FALSE00
2026-05-151250PUT0 070.54FALSE00
2026-05-151300PUT0 066.77FALSE00
2026-05-151350.51PUT0 354.59FALSE00
2026-05-151400.12PUT0 144.54FALSE00
2026-05-151450PUT0 041.84FALSE00
2026-05-151500.71PUT0 1039.87FALSE00
2026-05-151551.08PUT0 738.44FALSE00
2026-05-151600.38PUT0 1147.94FALSE00
2026-05-151650.57PUT0 141.62FALSE00
2026-05-151701.45PUT0 636.43FALSE00
2026-05-151752.05PUT0 628.74FALSE00
2026-05-151801.04PUT0 1326.38FALSE00
2026-05-151851.15PUT1 3827.11FALSE1.150
2026-05-151901.4PUT0 3226.36FALSE00
2026-05-151951.78PUT0 1725.64FALSE00
2026-05-152002.65PUT0 13223.85FALSE00
2026-05-152053.4PUT0 12823.86FALSE00
2026-05-152104.4PUT0 7623.01FALSE00
2026-05-152155.6PUT0 16923.55FALSE00
2026-05-152206.9PUT0 5921.96FALSE00
2026-05-152258.9PUT0 8422.29FALSE00
2026-05-152309.4PUT20 20519.77FALSE-1.3-0.12
2026-05-1523511.8PUT5 4419.45TRUE-1.2-0.09
2026-05-1524014.8PUT0 820.58TRUE00
2026-05-1524518.3PUT0 320.28TRUE00
2026-05-1525022PUT0 1019.71TRUE00
2026-05-1525525.8PUT0 219.15TRUE00
2026-05-152600PUT0 018.65TRUE00
2026-05-152650PUT0 018.8TRUE00
2026-05-152700PUT0 018.58TRUE00
2026-05-152750PUT0 018.95TRUE00
2026-05-1528045.2PUT0 019.55TRUE00
2026-05-152850PUT0 00TRUE00
2026-05-152900PUT0 00TRUE00
2026-05-152950PUT0 00TRUE00
2026-05-153000PUT0 00TRUE00
2026-05-153050PUT0 00TRUE00
2026-05-153100PUT0 00TRUE00
2026-05-153150PUT0 00TRUE00
2026-05-153200PUT0 00TRUE00
2026-06-18105129.44CALL0 065.85TRUE00
2026-06-181100CALL0 063.25TRUE00
2026-06-181150CALL0 159.49TRUE00
2026-06-181200CALL0 055.9TRUE00
2026-06-181250CALL0 053.53TRUE00
2026-06-181300CALL0 051.64TRUE00
2026-06-181350CALL0 048.36TRUE00
2026-06-1814099CALL0 146.46TRUE00
2026-06-181450CALL0 043.75TRUE00
2026-06-1815072.32CALL0 141.82TRUE00
2026-06-181550CALL0 040.16TRUE00
2026-06-181600CALL0 038.7TRUE00
2026-06-181650CALL0 037.62TRUE00
2026-06-1817061.2CALL0 135.2TRUE00
2026-06-181750CALL0 033.02TRUE00
2026-06-1818055CALL0 1231.63TRUE00
2026-06-181850CALL0 030.27TRUE00
2026-06-1819043.76CALL0 2028.92TRUE00
2026-06-1819532.56CALL0 1129.21TRUE00
2026-06-1820037CALL0 1827.14TRUE00
2026-06-1821028.83CALL0 5325.19TRUE00
2026-06-1822020.9CALL5 18222.39TRUE-1.1-0.05
2026-06-1823016CALL3 27423.5TRUE160
2026-06-1824011.2CALL17 26920.77FALSE0.50.05
2026-06-182507.35CALL9 30919.91FALSE0.650.1
2026-06-182604.3CALL6 45620.95FALSE-0.1-0.02
2026-06-182702.65CALL4 81620.89FALSE2.650
2026-06-182801.38CALL0 32320.11FALSE00
2026-06-182901.05CALL0 31120.1FALSE00
2026-06-183000.35CALL3 22719.46FALSE0.350
2026-06-183100.39CALL0 3723.93FALSE00
2026-06-183200.4CALL0 8923.96FALSE00
2026-06-183300.68CALL0 1124.74FALSE00
2026-06-183400.48CALL0 628.17FALSE00
2026-06-183500.3CALL0 1829.38FALSE00
2026-06-183600.1CALL0 831.04FALSE00
2026-06-183700.14CALL0 1239.16FALSE00
2026-06-183800.06CALL0 40645.9FALSE00
2026-06-181050.25PUT0 167.26FALSE00
2026-06-181100.25PUT0 173.86FALSE00
2026-06-181150.1PUT0 11570.43FALSE00
2026-06-181200.73PUT0 266.77FALSE00
2026-06-181251.12PUT0 263.27FALSE00
2026-06-181301.05PUT0 3441.39FALSE00
2026-06-181350.82PUT0 342.23FALSE00
2026-06-181401.05PUT0 738.33FALSE00
2026-06-181450.5PUT0 4136.69FALSE00
2026-06-181501.2PUT0 2637.65FALSE00
2026-06-181550.5PUT0 4039.28FALSE00
2026-06-181600.89PUT0 1631.32FALSE00
2026-06-181652.13PUT0 4029.58FALSE00
2026-06-181701.22PUT0 11628.79FALSE00
2026-06-181753.37PUT0 2630.39FALSE00
2026-06-181803.1PUT0 27030.78FALSE00
2026-06-181851.6PUT0 5926.45FALSE00
2026-06-181903.04PUT0 6025.82FALSE00
2026-06-181952.3PUT10 43424.13FALSE2.30
2026-06-182003.2PUT2 36624.27FALSE3.20
2026-06-182105PUT24 49123.07FALSE50
2026-06-182207.7PUT10 127922.09FALSE7.70
2026-06-1823011.2PUT6 43620.77FALSE-1-0.08
2026-06-1824016.12PUT0 7620.25TRUE00
2026-06-1825020PUT0 1619.86TRUE00
2026-06-182600PUT0 118.96TRUE00
2026-06-1827048.72PUT0 120TRUE00
2026-06-182800PUT0 019.02TRUE00
2026-06-182900PUT0 00TRUE00
2026-06-183000PUT0 00TRUE00
2026-06-183100PUT0 00TRUE00
2026-06-183200PUT0 00TRUE00
2026-06-183300PUT0 00TRUE00
2026-06-183400PUT0 00TRUE00
2026-06-183500PUT0 00TRUE00
2026-06-183600PUT0 00TRUE00
2026-06-183700PUT0 00TRUE00
2026-06-183800PUT0 00TRUE00
2026-08-211350CALL0 043.91TRUE00
2026-08-211400CALL0 041.67TRUE00
2026-08-211450CALL0 039.75TRUE00
2026-08-211500CALL0 038.09TRUE00
2026-08-211550CALL0 037.31TRUE00
2026-08-211600CALL0 035.07TRUE00
2026-08-211650CALL0 034.24TRUE00
2026-08-211700CALL0 033.04TRUE00
2026-08-211750CALL0 031.57TRUE00
2026-08-211800CALL0 031.16TRUE00
2026-08-211850CALL0 029.97TRUE00
2026-08-211900CALL0 029.01TRUE00
2026-08-211950CALL0 028.19TRUE00
2026-08-212000CALL0 028.04TRUE00
2026-08-212050CALL0 026.96TRUE00
2026-08-212100CALL0 026.21TRUE00
2026-08-212150CALL0 025.15TRUE00
2026-08-2122026.75CALL0 124.77TRUE00
2026-08-2122522CALL0 324.4TRUE00
2026-08-212300CALL0 023.53TRUE00
2026-08-212350CALL0 023.28FALSE00
2026-08-2124016.2CALL0 122.52FALSE00
2026-08-212450CALL0 022.06FALSE00
2026-08-2125011.8CALL0 720.91FALSE00
2026-08-212559.25CALL0 122.47FALSE00
2026-08-212609.4CALL0 721.73FALSE00
2026-08-212655.4CALL2 321.29FALSE5.40
2026-08-212700CALL0 021.69FALSE00
2026-08-212750CALL0 021.39FALSE00
2026-08-212804.21CALL0 521.31FALSE00
2026-08-212850CALL0 021.26FALSE00
2026-08-212900CALL0 021.5FALSE00
2026-08-212950CALL0 020.65FALSE00
2026-08-213000CALL0 021.83FALSE00
2026-08-213050CALL0 019.82FALSE00
2026-08-213100CALL0 022.21FALSE00
2026-08-213150CALL0 024.62FALSE00
2026-08-213200CALL0 024.76FALSE00
2026-08-213250CALL0 029.41FALSE00
2026-08-213300CALL0 031.19FALSE00
2026-08-213350CALL0 025.98FALSE00
2026-08-211350PUT0 037.06FALSE00
2026-08-211400PUT0 037.17FALSE00
2026-08-211450PUT0 030.64FALSE00
2026-08-211500PUT0 031FALSE00
2026-08-211550PUT0 030.58FALSE00
2026-08-211600PUT0 028.74FALSE00
2026-08-211650PUT0 028.26FALSE00
2026-08-211700PUT0 029.29FALSE00
2026-08-211751.87PUT0 326.14FALSE00
2026-08-211802.45PUT0 424.8FALSE00
2026-08-211850PUT0 025.64FALSE00
2026-08-211903.18PUT0 126.03FALSE00
2026-08-211954.1PUT0 124.63FALSE00
2026-08-212004.9PUT0 123.75FALSE00
2026-08-212055.9PUT0 123.58FALSE00
2026-08-212107PUT0 123.15FALSE00
2026-08-212158.5PUT0 122.59FALSE00
2026-08-212200PUT0 022.49FALSE00
2026-08-212250PUT0 022.04FALSE00
2026-08-212300PUT0 021.41FALSE00
2026-08-212350PUT0 021.01TRUE00
2026-08-212400PUT0 020.95TRUE00
2026-08-212450PUT0 020.17TRUE00
2026-08-212500PUT0 020.32TRUE00
2026-08-212550PUT0 020.04TRUE00
2026-08-212600PUT0 019.44TRUE00
2026-08-212650PUT0 018.27TRUE00
2026-08-212700PUT0 018.89TRUE00
2026-08-212750PUT0 019.94TRUE00
2026-08-212800PUT0 018.99TRUE00
2026-08-212850PUT0 019.07TRUE00
2026-08-212900PUT0 019.14TRUE00
2026-08-212950PUT0 00TRUE00
2026-08-213000PUT0 00TRUE00
2026-08-213050PUT0 00TRUE00
2026-08-213100PUT0 00TRUE00
2026-08-213150PUT0 00TRUE00
2026-08-213200PUT0 00TRUE00
2026-08-213250PUT0 00TRUE00
2026-08-213300PUT0 00TRUE00
2026-08-213350PUT0 00TRUE00
2026-09-18110128.09CALL0 051.93TRUE00
2026-09-181150CALL0 049.66TRUE00
2026-09-181200CALL0 047.02TRUE00
2026-09-181250CALL0 045.22TRUE00
2026-09-181300CALL0 043.05TRUE00
2026-09-181350CALL0 041.54TRUE00
2026-09-181400CALL0 039.95TRUE00
2026-09-181450CALL0 038.32TRUE00
2026-09-181500CALL0 037.12TRUE00
2026-09-181550CALL0 035.81TRUE00
2026-09-181600CALL0 034.6TRUE00
2026-09-181650CALL0 033.62TRUE00
2026-09-181700CALL0 032.66TRUE00
2026-09-1817555.8CALL0 131.69TRUE00
2026-09-181800CALL0 030.33TRUE00
2026-09-181850CALL0 029.24TRUE00
2026-09-1819050CALL0 228.34TRUE00
2026-09-1819535.42CALL0 327.97TRUE00
2026-09-1820039.5CALL0 1827.17TRUE00
2026-09-1821035.5CALL0 1224.94TRUE00
2026-09-1822024CALL0 1824.34TRUE00
2026-09-1823020.2CALL0 2723.98TRUE00
2026-09-1824010.7CALL0 6622.61FALSE00
2026-09-1825010.35CALL2 6821.64FALSE0.090.01
2026-09-1826011.15CALL0 4221.19FALSE00
2026-09-182706.7CALL0 11320.93FALSE00
2026-09-182803.1CALL0 9620.79FALSE00
2026-09-182903.7CALL0 7320.63FALSE00
2026-09-183002.75CALL0 54620.63FALSE00
2026-09-183100CALL0 020.91FALSE00
2026-09-183201.4CALL0 2020.85FALSE00
2026-09-183301.05CALL0 4723.67FALSE00
2026-09-183400.85CALL0 526.81FALSE00
2026-09-183500CALL0 025.3FALSE00
2026-09-181100PUT0 056.39FALSE00
2026-09-181150PUT0 043.97FALSE00
2026-09-181200.89PUT0 639.71FALSE00
2026-09-181250.44PUT0 238.16FALSE00
2026-09-181300.55PUT0 237.14FALSE00
2026-09-181350.73PUT0 035.99FALSE00
2026-09-181401.6PUT0 132.24FALSE00
2026-09-181451.6PUT0 531.02FALSE00
2026-09-181501.05PUT0 230.51FALSE00
2026-09-181552.05PUT0 25428.92FALSE00
2026-09-181602.75PUT0 1227.5FALSE00
2026-09-181652.17PUT0 829.86FALSE00
2026-09-181702.1PUT0 1728.39FALSE00
2026-09-181752.02PUT0 2826.53FALSE00
2026-09-181802.4PUT0 1525.58FALSE00
2026-09-181854.2PUT0 1225.46FALSE00
2026-09-181903.84PUT0 11625.36FALSE00
2026-09-181957.2PUT0 5025.2FALSE00
2026-09-182005.79PUT3 10024.91FALSE5.790
2026-09-182107.8PUT3 7123.41FALSE7.80
2026-09-1822010.7PUT0 8222.27FALSE00
2026-09-1823014.4PUT0 5121.94FALSE00
2026-09-1824017.1PUT0 3421.18TRUE00
2026-09-1825028.73PUT0 020.22TRUE00
2026-09-1826039.7PUT0 119.57TRUE00
2026-09-1827042.18PUT0 619.19TRUE00
2026-09-182800PUT0 018.28TRUE00
2026-09-182900PUT0 018.05TRUE00
2026-09-183000PUT0 00TRUE00
2026-09-183100PUT0 00TRUE00
2026-09-183200PUT0 00TRUE00
2026-09-183300PUT0 00TRUE00
2026-09-183400PUT0 00TRUE00
2026-09-183500PUT0 00TRUE00
2026-12-18105123.84CALL0 348.46TRUE00
2026-12-181100CALL0 045.49TRUE00
2026-12-181150CALL0 146.07TRUE00
2026-12-181200CALL0 043.25TRUE00
2026-12-181250CALL0 240.54TRUE00
2026-12-18130108.7CALL0 240.51TRUE00
2026-12-181350CALL0 037.93TRUE00
2026-12-181400CALL0 037.55TRUE00
2026-12-181450CALL0 033.85TRUE00
2026-12-181500CALL0 134.46TRUE00
2026-12-181550CALL0 032.4TRUE00
2026-12-1816069.75CALL0 832.76TRUE00
2026-12-181650CALL0 032.98TRUE00
2026-12-1817072CALL0 131.99TRUE00
2026-12-181750CALL0 030.7TRUE00
2026-12-1818056.9CALL0 328.64TRUE00
2026-12-1818558.74CALL0 228.31TRUE00
2026-12-1819055.9CALL0 227.44TRUE00
2026-12-181950CALL0 027.25TRUE00
2026-12-1820036.5CALL0 526.1TRUE00
2026-12-1821034.5CALL0 524.92TRUE00
2026-12-1822034.5CALL0 6824.98TRUE00
2026-12-1823024.5CALL3 11625.43TRUE24.50
2026-12-1824024.1CALL0 7023.2FALSE00
2026-12-1825013.4CALL2 7121.92FALSE13.40
2026-12-1826012.3CALL0 7122.05FALSE00
2026-12-182708.88CALL0 4521.35FALSE00
2026-12-182807.2CALL0 8820.25FALSE00
2026-12-182905.7CALL0 3620.43FALSE00
2026-12-183004.1CALL0 10220.44FALSE00
2026-12-183102.95CALL0 2420.98FALSE00
2026-12-183201.75CALL0 1220.82FALSE00
2026-12-183301.78CALL0 822.26FALSE00
2026-12-183401.1CALL0 2424.21FALSE00
2026-12-183501CALL0 1923.97FALSE00
2026-12-183600.85CALL0 4126.96FALSE00
2026-12-183700.75CALL0 1231.64FALSE00
2026-12-183800.6CALL0 1432.83FALSE00
2026-12-181050.3PUT0 2538.9FALSE00
2026-12-181100.88PUT0 2147.56FALSE00
2026-12-181151PUT0 741.51FALSE00
2026-12-181201.1PUT0 338.15FALSE00
2026-12-181250.9PUT0 837.72FALSE00
2026-12-181300PUT0 232.51FALSE00
2026-12-181352.05PUT0 936.09FALSE00
2026-12-181400.76PUT0 1829.29FALSE00
2026-12-181451.49PUT0 3631.13FALSE00
2026-12-181500PUT0 1330.43FALSE00
2026-12-181551.7PUT0 5129.89FALSE00
2026-12-181603.31PUT0 4729.34FALSE00
2026-12-181654.4PUT0 228.39FALSE00
2026-12-181703.27PUT0 1126.65FALSE00
2026-12-181750PUT0 526.18FALSE00
2026-12-181804PUT0 9326.14FALSE00
2026-12-181855.3PUT0 3425.38FALSE00
2026-12-181900PUT0 1524.54FALSE00
2026-12-181956.1PUT1 2724.25FALSE6.10
2026-12-182008PUT0 13423.97FALSE00
2026-12-1821010.93PUT0 4523.21FALSE00
2026-12-1822013.45PUT0 822.59FALSE00
2026-12-1823016.9PUT0 57321.71FALSE00
2026-12-1824021.65PUT0 1920.86TRUE00
2026-12-1825037.45PUT0 6820.92TRUE00
2026-12-1826035.04PUT0 2119.71TRUE00
2026-12-182700PUT0 319.49TRUE00
2026-12-1828047.01PUT0 120.06TRUE00
2026-12-182900PUT0 019.18TRUE00
2026-12-1830079.9PUT0 00TRUE00
2026-12-183100PUT0 00TRUE00
2026-12-183200PUT0 00TRUE00
2026-12-183300PUT0 00TRUE00
2026-12-183400PUT0 00TRUE00
2026-12-183500PUT0 00TRUE00
2026-12-183600PUT0 00TRUE00
2026-12-183700PUT0 00TRUE00
2026-12-183800PUT0 00TRUE00
2027-01-15105118.3CALL0 047.24TRUE00
2027-01-15110121.3CALL0 1444.37TRUE00
2027-01-15115107.1CALL0 4943.33TRUE00
2027-01-15120102.31CALL0 542.12TRUE00
2027-01-15125102CALL0 639.5TRUE00
2027-01-1513096.27CALL0 3439.41TRUE00
2027-01-1513590.85CALL0 837.98TRUE00
2027-01-1514085.62CALL0 336.51TRUE00
2027-01-151450CALL0 035.87TRUE00
2027-01-1515071.56CALL0 534.29TRUE00
2027-01-1515569.4CALL0 134.8TRUE00
2027-01-151600CALL0 033.09TRUE00
2027-01-151650CALL0 031.38TRUE00
2027-01-1517072.04CALL0 231.32TRUE00
2027-01-1517558CALL0 630.04TRUE00
2027-01-1518055.61CALL0 230TRUE00
2027-01-1518550.66CALL0 328.63TRUE00
2027-01-1519055.88CALL0 128.33TRUE00
2027-01-1519551.16CALL0 1027.48TRUE00
2027-01-1520041.25CALL0 30825.81TRUE00
2027-01-1521041.28CALL0 14825.03TRUE00
2027-01-1522031.25CALL0 11524.7TRUE00
2027-01-1523023.7CALL0 8323.19TRUE00
2027-01-1524020CALL2 76524.34FALSE200
2027-01-1525016.2CALL0 29022.52FALSE00
2027-01-1526011.5CALL52 52122.41FALSE11.50
2027-01-152709.94CALL0 51521.59FALSE00
2027-01-152807.56CALL0 25120.89FALSE00
2027-01-152906CALL0 15220.4FALSE00
2027-01-153004CALL0 12220.63FALSE00
2027-01-153103.63CALL0 6620.9FALSE00
2027-01-153202.72CALL0 8821.11FALSE00
2027-01-153302.5CALL0 1821.11FALSE00
2027-01-153401.65CALL0 1425.03FALSE00
2027-01-153501.25CALL0 1925.88FALSE00
2027-01-153601.1CALL0 1526.6FALSE00
2027-01-153700.98CALL0 1530.59FALSE00
2027-01-153800.55CALL0 19125.01FALSE00
2027-01-151050.7PUT0 7855.42FALSE00
2027-01-151102.33PUT0 248.48FALSE00
2027-01-151151.62PUT0 635.97FALSE00
2027-01-151200.79PUT0 1537.08FALSE00
2027-01-151252.63PUT0 1340.25FALSE00
2027-01-151301.13PUT0 637.24FALSE00
2027-01-151352.43PUT0 841.26FALSE00
2027-01-151400.91PUT0 1329.36FALSE00
2027-01-151453.07PUT0 631FALSE00
2027-01-151501.9PUT0 4228.05FALSE00
2027-01-151554.4PUT0 5729.21FALSE00
2027-01-151603.15PUT0 6528.86FALSE00
2027-01-151655.7PUT0 9027.46FALSE00
2027-01-151706PUT0 53926.84FALSE00
2027-01-151754.1PUT0 10326.83FALSE00
2027-01-151804.5PUT0 5926.09FALSE00
2027-01-151855.1PUT0 8325.19FALSE00
2027-01-151906.2PUT0 12424.83FALSE00
2027-01-1519512.4PUT0 12724.37FALSE00
2027-01-152008.15PUT0 20623.95FALSE00
2027-01-1521011.05PUT0 36123.11FALSE00
2027-01-1522014.3PUT0 40622.44FALSE00
2027-01-1523018PUT0 12321.94FALSE00
2027-01-1524023.55PUT0 21421.22TRUE00
2027-01-1525028.44PUT0 7420.98TRUE00
2027-01-1526031PUT0 5319.83TRUE00
2027-01-1527041PUT5 6217.95TRUE410
2027-01-152800PUT0 2019.32TRUE00
2027-01-152900PUT0 019.13TRUE00
2027-01-153000PUT0 018.82TRUE00
2027-01-153100PUT0 00TRUE00
2027-01-153200PUT0 00TRUE00
2027-01-153300PUT0 00TRUE00
2027-01-153400PUT0 00TRUE00
2027-01-153500PUT0 00TRUE00
2027-01-153600PUT0 00TRUE00
2027-01-153700PUT0 00TRUE00
2027-01-153800PUT0 00TRUE00
2027-06-171100CALL0 039.97TRUE00
2027-06-171150CALL0 037.47TRUE00
2027-06-17120104.2CALL0 137.44TRUE00
2027-06-171250CALL0 035.07TRUE00
2027-06-171300CALL0 034.71TRUE00
2027-06-171350CALL0 033.63TRUE00
2027-06-171400CALL0 032.79TRUE00
2027-06-171450CALL0 032.51TRUE00
2027-06-171500CALL0 030.1TRUE00
2027-06-171550CALL0 031.42TRUE00
2027-06-1716068.4CALL0 730.49TRUE00
2027-06-171650CALL0 029.22TRUE00
2027-06-171700CALL0 028.88TRUE00
2027-06-171750CALL0 028.7TRUE00
2027-06-171800CALL0 028.58TRUE00
2027-06-171850CALL0 027.07TRUE00
2027-06-171900CALL0 027.31TRUE00
2027-06-1719549.1CALL0 726.98TRUE00
2027-06-1720038.4CALL0 2826.82TRUE00
2027-06-1720541.2CALL0 2426.35TRUE00
2027-06-1721032.98CALL0 1225.55TRUE00
2027-06-1721539CALL0 2025.23TRUE00
2027-06-1722036.95CALL0 424.84TRUE00
2027-06-172250CALL0 025.39TRUE00
2027-06-1723025.68CALL0 124.22TRUE00
2027-06-1723527.92CALL0 123.98FALSE00
2027-06-1724025.56CALL0 423.99FALSE00
2027-06-1724522.7CALL0 1123.41FALSE00
2027-06-172500CALL0 023.27FALSE00
2027-06-1725515.29CALL0 2323.19FALSE00
2027-06-1726017.4CALL0 823FALSE00
2027-06-172650CALL0 022.34FALSE00
2027-06-1727011.17CALL0 022.59FALSE00
2027-06-1727511.2CALL0 222.33FALSE00
2027-06-172807.5CALL0 221.84FALSE00
2027-06-172850CALL0 021.43FALSE00
2027-06-172900CALL0 021.29FALSE00
2027-06-172950CALL0 021.52FALSE00
2027-06-173006.1CALL0 421.42FALSE00
2027-06-173054.98CALL0 4121.35FALSE00
2027-06-173100CALL0 020.81FALSE00
2027-06-173154.46CALL0 620.9FALSE00
2027-06-173200CALL0 021.11FALSE00
2027-06-173250CALL0 021FALSE00
2027-06-173303.28CALL0 320.64FALSE00
2027-06-173352.85CALL0 921.03FALSE00
2027-06-173402.6CALL0 621.17FALSE00
2027-06-173502.75CALL0 1920FALSE00
2027-06-171100.85PUT0 7044.28FALSE00
2027-06-171152.5PUT0 243.67FALSE00
2027-06-171201.35PUT0 539.01FALSE00
2027-06-171252.6PUT0 329.95FALSE00
2027-06-171300PUT0 029.67FALSE00
2027-06-171353.36PUT0 131.92FALSE00
2027-06-171401.96PUT0 230.59FALSE00
2027-06-171454.65PUT0 029.43FALSE00
2027-06-171505.3PUT0 8827.89FALSE00
2027-06-171550PUT0 027.26FALSE00
2027-06-171600PUT0 027.05FALSE00
2027-06-171650PUT0 027.33FALSE00
2027-06-171700PUT0 026.6FALSE00
2027-06-171759PUT0 226.18FALSE00
2027-06-1718011.6PUT0 125.86FALSE00
2027-06-1718511.25PUT0 025.33FALSE00
2027-06-171900PUT0 025.03FALSE00
2027-06-1719513.1PUT0 125.39FALSE00
2027-06-1720016PUT0 324.54FALSE00
2027-06-1720512.32PUT0 024.67FALSE00
2027-06-1721013.1PUT0 7323.87FALSE00
2027-06-1721522.89PUT0 1523.86FALSE00
2027-06-172200PUT0 023.78FALSE00
2027-06-172250PUT0 023.47FALSE00
2027-06-172300PUT0 022.78FALSE00
2027-06-172350PUT0 022.9TRUE00
2027-06-172400PUT0 022.17TRUE00
2027-06-172450PUT0 022.14TRUE00
2027-06-172500PUT0 021.45TRUE00
2027-06-172550PUT0 021.69TRUE00
2027-06-172600PUT0 021.32TRUE00
2027-06-172650PUT0 020.53TRUE00
2027-06-1727050.6PUT0 120.84TRUE00
2027-06-172750PUT0 020.49TRUE00
2027-06-172800PUT0 020.05TRUE00
2027-06-172850PUT0 020.1TRUE00
2027-06-172900PUT0 020.14TRUE00
2027-06-172950PUT0 019.59TRUE00
2027-06-173000PUT0 019.66TRUE00
2027-06-173050PUT0 019.09TRUE00
2027-06-173100PUT0 00TRUE00
2027-06-173150PUT0 00TRUE00
2027-06-173200PUT0 00TRUE00
2027-06-173250PUT0 00TRUE00
2027-06-173300PUT0 00TRUE00
2027-06-173350PUT0 00TRUE00
2027-06-173400PUT0 00TRUE00
2027-06-173500PUT0 00TRUE00
2027-12-171100CALL0 035.45TRUE00
2027-12-17115122.62CALL0 335.27TRUE00
2027-12-17120118.16CALL0 1233.92TRUE00
2027-12-1712598.45CALL0 1233.35TRUE00
2027-12-171300CALL0 032.62TRUE00
2027-12-1713587.15CALL0 032.38TRUE00
2027-12-17140101.74CALL0 1831.97TRUE00
2027-12-171450CALL0 032.37TRUE00
2027-12-171500CALL0 031.21TRUE00
2027-12-171550CALL0 030.86TRUE00
2027-12-171600CALL0 030.75TRUE00
2027-12-171650CALL0 030.14TRUE00
2027-12-171700CALL0 029.8TRUE00
2027-12-1717570.2CALL0 129.35TRUE00
2027-12-171800CALL0 029.1TRUE00
2027-12-1718559.2CALL0 929.02TRUE00
2027-12-1719055.8CALL0 628.56TRUE00
2027-12-1719551.08CALL0 3628.27TRUE00
2027-12-1720042CALL0 727.65TRUE00
2027-12-1720537.05CALL0 727.19TRUE00
2027-12-1721042.22CALL0 4227.34TRUE00
2027-12-1721536.6CALL0 526.71TRUE00
2027-12-1722045.25CALL0 2326.44TRUE00
2027-12-1722542.45CALL0 526.08TRUE00
2027-12-1723035.07CALL0 225.85TRUE00
2027-12-1723532.42CALL0 225.33FALSE00
2027-12-1724027.31CALL0 1125.13FALSE00
2027-12-1724532.15CALL0 124.65FALSE00
2027-12-1725028.9CALL0 324.48FALSE00
2027-12-1725521.33CALL0 3724.24FALSE00
2027-12-172600CALL0 024.11FALSE00
2027-12-172650CALL0 024.1FALSE00
2027-12-172700CALL0 023.4FALSE00
2027-12-1727514.99CALL0 1023.23FALSE00
2027-12-1728012.51CALL0 223.63FALSE00
2027-12-1728512.47CALL0 3722.87FALSE00
2027-12-1729010.25CALL0 123.13FALSE00
2027-12-172950CALL0 022.88FALSE00
2027-12-1730011CALL4 7223.26FALSE110
2027-12-173050CALL0 022.61FALSE00
2027-12-173107.7CALL0 322.11FALSE00
2027-12-173150CALL0 022.31FALSE00
2027-12-173200CALL0 021.68FALSE00
2027-12-173250CALL0 022FALSE00
2027-12-173304.5CALL0 122.04FALSE00
2027-12-173350CALL0 022.02FALSE00
2027-12-173405.81CALL0 221.61FALSE00
2027-12-173500CALL0 020.83FALSE00
2027-12-171100PUT0 041.47FALSE00
2027-12-171153.18PUT0 1639.14FALSE00
2027-12-171203.3PUT0 138FALSE00
2027-12-171250PUT0 036.6FALSE00
2027-12-171303.8PUT0 132.21FALSE00
2027-12-171353.52PUT0 931.04FALSE00
2027-12-171406PUT0 129.88FALSE00
2027-12-171450PUT0 029.84FALSE00
2027-12-171507.3PUT0 529.25FALSE00
2027-12-171555.7PUT0 9028.97FALSE00
2027-12-171608.8PUT0 328.17FALSE00
2027-12-1716510.1PUT0 028.08FALSE00
2027-12-1717010.5PUT0 127.5FALSE00
2027-12-1717511.1PUT0 127.17FALSE00
2027-12-1718014PUT0 126.74FALSE00
2027-12-1718514.32PUT0 126.21FALSE00
2027-12-171900PUT0 026.16FALSE00
2027-12-171950PUT0 025.97FALSE00
2027-12-1720014.25PUT0 425.68FALSE00
2027-12-172050PUT0 025.05FALSE00
2027-12-172100PUT0 025.04FALSE00
2027-12-1721526.8PUT0 5124.9FALSE00
2027-12-1722023.6PUT0 424.45FALSE00
2027-12-1722529.29PUT0 124.12FALSE00
2027-12-1723025.95PUT0 2923.9FALSE00
2027-12-172350PUT0 023.16TRUE00
2027-12-172400PUT0 023.15TRUE00
2027-12-172450PUT0 022.43TRUE00
2027-12-172500PUT0 022.61TRUE00
2027-12-172550PUT0 021.87TRUE00
2027-12-172600PUT0 022.05TRUE00
2027-12-172650PUT0 021.71TRUE00
2027-12-1727053PUT0 221.46TRUE00
2027-12-172750PUT0 021.1TRUE00
2027-12-172800PUT0 020.85TRUE00
2027-12-1728563.1PUT0 020.41TRUE00
2027-12-172900PUT0 020.38TRUE00
2027-12-172950PUT0 019.29TRUE00
2027-12-173000PUT0 019.88TRUE00
2027-12-173050PUT0 020.08TRUE00
2027-12-173100PUT0 019.7TRUE00
2027-12-173150PUT0 019.55TRUE00
2027-12-173200PUT0 019.71TRUE00
2027-12-173250PUT0 00TRUE00
2027-12-173300PUT0 00TRUE00
2027-12-173350PUT0 00TRUE00
2027-12-173400PUT0 00TRUE00
2027-12-173500PUT0 00TRUE00
2028-01-21110131.11CALL0 134.79TRUE00
2028-01-21115123.7CALL0 1834.59TRUE00
2028-01-21120116.8CALL0 3733.25TRUE00
2028-01-211250CALL0 033.4TRUE00
2028-01-2113091.69CALL0 432.6TRUE00
2028-01-211350CALL0 032.05TRUE00
2028-01-211400CALL0 031.9TRUE00
2028-01-211450CALL0 032.03TRUE00
2028-01-2115090.3CALL0 930.86TRUE00
2028-01-211550CALL0 030.87TRUE00
2028-01-211600CALL0 030.34TRUE00
2028-01-2116574CALL0 329.92TRUE00
2028-01-211700CALL0 029.68TRUE00
2028-01-2117556.88CALL0 329.26TRUE00
2028-01-2118056.9CALL0 128.81TRUE00
2028-01-2118563.06CALL0 229.14TRUE00
2028-01-211900CALL0 028.13TRUE00
2028-01-2119546.44CALL0 1028.09TRUE00
2028-01-2120054.2CALL0 12927.45TRUE00
2028-01-2121039.7CALL0 5226.94TRUE00
2028-01-2122044.42CALL0 2126.25TRUE00
2028-01-2123040.25CALL0 2225.37TRUE00
2028-01-2124030.15CALL0 2425.26FALSE00
2028-01-2125027.01CALL0 1824.19FALSE00
2028-01-2126023.9CALL0 523.51FALSE00
2028-01-2127020.4CALL0 722.98FALSE00
2028-01-2128016.3CALL0 122.53FALSE00
2028-01-2129010.8CALL0 122.64FALSE00
2028-01-2130011.98CALL4 8322.58FALSE11.980
2028-01-213109.2CALL0 921.96FALSE00
2028-01-213208CALL0 121.85FALSE00
2028-01-213306.92CALL0 221.78FALSE00
2028-01-213400CALL0 021.8FALSE00
2028-01-213505.39CALL0 421.65FALSE00
2028-01-211101.79PUT0 736.86FALSE00
2028-01-211150PUT0 041.67FALSE00
2028-01-211204.2PUT0 439.86FALSE00
2028-01-211252.75PUT0 232.21FALSE00
2028-01-211304.03PUT0 130.55FALSE00
2028-01-211350PUT0 030.24FALSE00
2028-01-211403.72PUT0 330.29FALSE00
2028-01-211454.76PUT0 129.65FALSE00
2028-01-211504.6PUT0 1028.8FALSE00
2028-01-211550PUT0 028.52FALSE00
2028-01-211606.77PUT0 228.36FALSE00
2028-01-211657.8PUT0 927.48FALSE00
2028-01-211708.6PUT0 627.46FALSE00
2028-01-211759.6PUT0 226.79FALSE00
2028-01-2118010.6PUT0 326.71FALSE00
2028-01-2118511.3PUT0 1026.51FALSE00
2028-01-2119012.9PUT0 226.36FALSE00
2028-01-2119514.3PUT0 1525.69FALSE00
2028-01-2120016.72PUT0 1825.16FALSE00
2028-01-2121018.5PUT0 324.98FALSE00
2028-01-2122022PUT3 1523.76FALSE220
2028-01-2123026.5PUT0 323.44FALSE00
2028-01-2124031.2PUT0 222.8TRUE00
2028-01-2125036.3PUT0 122.4TRUE00
2028-01-212600PUT0 022.08TRUE00
2028-01-212700PUT0 021.52TRUE00
2028-01-212800PUT0 020.98TRUE00
2028-01-212900PUT0 019.81TRUE00
2028-01-213000PUT0 019.85TRUE00
2028-01-213100PUT0 019.86TRUE00
2028-01-213200PUT0 00TRUE00
2028-01-213300PUT0 00TRUE00
2028-01-213400PUT0 00TRUE00
2028-01-213500PUT0 00TRUE00

Latest UNP Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$208.06
Jun 13, 2022 7:59 PM EST100$208.095
Jun 13, 2022 7:59 PM EST100$208.095
Jun 13, 2022 7:59 PM EST28$208.095
Jun 13, 2022 7:59 PM EST12$208.01

Union Pacific Corporation (UNP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000204/0000100885-20-000204-index.htm
2019-09-23UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/100885/000000000019013846/0000000000-19-013846-index.htm
2019-10-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/100885/000000000019014452/0000000000-19-014452-index.htm
2020-03-11UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/100885/000000000020002187/0000000000-20-002187-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000064/0000100885-19-000064-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000066/0000100885-19-000066-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000068/0000100885-19-000068-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000070/0000100885-19-000070-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000072/0000100885-19-000072-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000074/0000100885-19-000074-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000076/0000100885-19-000076-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000078/0000100885-19-000078-index.htm
2019-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000084/0000100885-19-000084-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000086/0000100885-19-000086-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000089/0000100885-19-000089-index.htm
2019-03-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000092/0000100885-19-000092-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000096/0000100885-19-000096-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000098/0000100885-19-000098-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000100/0000100885-19-000100-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000102/0000100885-19-000102-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000104/0000100885-19-000104-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000106/0000100885-19-000106-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000108/0000100885-19-000108-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000110/0000100885-19-000110-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000112/0000100885-19-000112-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000114/0000100885-19-000114-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000116/0000100885-19-000116-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000118/0000100885-19-000118-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000120/0000100885-19-000120-index.htm
2019-04-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000125/0000100885-19-000125-index.htm
2019-04-1810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100885/000010088519000129/0000100885-19-000129-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000131/0000100885-19-000131-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000133/0000100885-19-000133-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000135/0000100885-19-000135-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000137/0000100885-19-000137-index.htm
2019-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000140/0000100885-19-000140-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000142/0000100885-19-000142-index.htm
2019-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000154/0000100885-19-000154-index.htm
2019-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000156/0000100885-19-000156-index.htm
2019-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000158/0000100885-19-000158-index.htm
2019-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000160/0000100885-19-000160-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000164/0000100885-19-000164-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000165/0000100885-19-000165-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000166/0000100885-19-000166-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000168/0000100885-19-000168-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000170/0000100885-19-000170-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000173/0000100885-19-000173-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000174/0000100885-19-000174-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000178/0000100885-19-000178-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000179/0000100885-19-000179-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000180/0000100885-19-000180-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000191/0000100885-19-000191-index.htm
2019-07-1810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100885/000010088519000196/0000100885-19-000196-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000204/0000100885-19-000204-index.htm
2019-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000209/0000100885-19-000209-index.htm
2019-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000214/0000100885-19-000214-index.htm
2019-09-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000218/0000100885-19-000218-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000223/0000100885-19-000223-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000224/0000100885-19-000224-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000225/0000100885-19-000225-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000229/0000100885-19-000229-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000230/0000100885-19-000230-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000231/0000100885-19-000231-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000235/0000100885-19-000235-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000236/0000100885-19-000236-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000237/0000100885-19-000237-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000239/0000100885-19-000239-index.htm
2019-10-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/100885/000010088519000241/0000100885-19-000241-index.htm
2019-10-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000249/0000100885-19-000249-index.htm
2019-10-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100885/000010088519000256/0000100885-19-000256-index.htm
2019-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000260/0000100885-19-000260-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000264/0000100885-19-000264-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000266/0000100885-19-000266-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000270/0000100885-19-000270-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000272/0000100885-19-000272-index.htm
2019-11-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000277/0000100885-19-000277-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000279/0000100885-19-000279-index.htm
2019-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000284/0000100885-19-000284-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000286/0000100885-19-000286-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000288/0000100885-19-000288-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000290/0000100885-19-000290-index.htm
2020-01-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000002/0000100885-20-000002-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000015/0000100885-20-000015-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000016/0000100885-20-000016-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000017/0000100885-20-000017-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000018/0000100885-20-000018-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000019/0000100885-20-000019-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000020/0000100885-20-000020-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000021/0000100885-20-000021-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000022/0000100885-20-000022-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000023/0000100885-20-000023-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000024/0000100885-20-000024-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000025/0000100885-20-000025-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000027/0000100885-20-000027-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000031/0000100885-20-000031-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000035/0000100885-20-000035-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000038/0000100885-20-000038-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000046/0000100885-20-000046-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000048/0000100885-20-000048-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000051/0000100885-20-000051-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000053/0000100885-20-000053-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000055/0000100885-20-000055-index.htm
2020-02-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/100885/000010088520000065/0000100885-20-000065-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000067/0000100885-20-000067-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000069/0000100885-20-000069-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000071/0000100885-20-000071-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000073/0000100885-20-000073-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000075/0000100885-20-000075-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000077/0000100885-20-000077-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000079/0000100885-20-000079-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000081/0000100885-20-000081-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000086/0000100885-20-000086-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000088/0000100885-20-000088-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000090/0000100885-20-000090-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000094/0000100885-20-000094-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000099/0000100885-20-000099-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000101/0000100885-20-000101-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000106/0000100885-20-000106-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000109/0000100885-20-000109-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000110/0000100885-20-000110-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000113/0000100885-20-000113-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000114/0000100885-20-000114-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000117/0000100885-20-000117-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000118/0000100885-20-000118-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000123/0000100885-20-000123-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000124/0000100885-20-000124-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000126/0000100885-20-000126-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000129/0000100885-20-000129-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000139/0000100885-20-000139-index.htm
2020-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100885/000010088520000143/0000100885-20-000143-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000145/0000100885-20-000145-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000147/0000100885-20-000147-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/100885/000010088520000151/0000100885-20-000151-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000155/0000100885-20-000155-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000159/0000100885-20-000159-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000161/0000100885-20-000161-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000166/0000100885-20-000166-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000168/0000100885-20-000168-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000170/0000100885-20-000170-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000177/0000100885-20-000177-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000179/0000100885-20-000179-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000181/0000100885-20-000181-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000183/0000100885-20-000183-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000195/0000100885-20-000195-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000196/0000100885-20-000196-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000197/0000100885-20-000197-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000198/0000100885-20-000198-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000199/0000100885-20-000199-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000200/0000100885-20-000200-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000201/0000100885-20-000201-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000202/0000100885-20-000202-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000203/0000100885-20-000203-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000204/0000100885-20-000204-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000206/0000100885-20-000206-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000209/0000100885-20-000209-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000219/0000100885-20-000219-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100885/000010088520000221/0000100885-20-000221-index.htm
2020-08-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000226/0000100885-20-000226-index.htm
2020-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000228/0000100885-20-000228-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000231/0000100885-20-000231-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000232/0000100885-20-000232-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000240/0000100885-20-000240-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000242/0000100885-20-000242-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000245/0000100885-20-000245-index.htm
2020-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000249/0000100885-20-000249-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000254/0000100885-20-000254-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000256/0000100885-20-000256-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000259/0000100885-20-000259-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000262/0000100885-20-000262-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000264/0000100885-20-000264-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000276/0000100885-20-000276-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000277/0000100885-20-000277-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000278/0000100885-20-000278-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000279/0000100885-20-000279-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000280/0000100885-20-000280-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000281/0000100885-20-000281-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000282/0000100885-20-000282-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000283/0000100885-20-000283-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000284/0000100885-20-000284-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000285/0000100885-20-000285-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000291/0000100885-20-000291-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000301/0000100885-20-000301-index.htm
2020-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100885/000010088520000304/0000100885-20-000304-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100885/000083423720006944/0000834237-20-006944-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100885/000093247119004473/0000932471-19-004473-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100885/000110465920018158/0001104659-20-018158-index.htm
2019-04-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/100885/000114036119006627/0001140361-19-006627-index.htm
2019-04-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/100885/000114036119006629/0001140361-19-006629-index.htm
2020-04-03DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/100885/000114036120007930/0001140361-20-007930-index.htm
2020-04-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/100885/000114036120007931/0001140361-20-007931-index.htm
2019-02-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/100885/000119312519033121/0001193125-19-033121-index.htm
2019-02-12FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/100885/000119312519034488/0001193125-19-034488-index.htm
2019-02-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/100885/000119312519037822/0001193125-19-037822-index.htm
2019-07-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/100885/000119312519204840/0001193125-19-204840-index.htm
2019-07-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/100885/000119312519205923/0001193125-19-205923-index.htm
2019-07-31424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/100885/000119312519208833/0001193125-19-208833-index.htm
2020-01-28424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/100885/000119312520016153/0001193125-20-016153-index.htm
2020-01-29FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/100885/000119312520017157/0001193125-20-017157-index.htm
2020-01-29424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/100885/000119312520018495/0001193125-20-018495-index.htm
2020-03-03S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/100885/000119312520060307/0001193125-20-060307-index.htm
2020-03-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/100885/000119312520060313/0001193125-20-060313-index.htm
2020-03-31424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/100885/000119312520092416/0001193125-20-092416-index.htm
2020-03-31FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/100885/000119312520092855/0001193125-20-092855-index.htm
2020-04-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/100885/000119312520094693/0001193125-20-094693-index.htm
2020-04-07S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/100885/000119312520100562/0001193125-20-100562-index.htm
2020-04-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/100885/000119312520101064/0001193125-20-101064-index.htm
2020-04-27424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/100885/000119312520121116/0001193125-20-121116-index.htm
2020-04-10EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/100885/999999999520000724/9999999995-20-000724-index.htm

Union Pacific Corporation (UNP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Union Pacific Corporation (UNP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 16%
Institutional Ownership: 8094%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-04-01Todd M. RynaskiVP & CONTROLLERSell8,802.00170.001,496,340.0010,929.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000118/0000100885-19-000118-index.htm
2019-02-07ROBERT M JR KNIGHTEVP & CHIEF FINANCIAL OFFICERSell10,330.00119,223.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000068/0000100885-19-000068-index.htm
2020-08-21Todd M. RynaskiVP & CONTROLLERSell1,500.00190.46285,690.0011,982.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000242/0000100885-20-000242-index.htm
2020-02-06Todd M. RynaskiVP & CONTROLLERBuy3,548.0012,379.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000077/0000100885-20-000077-index.htm
2019-02-07Todd M. RynaskiVP & CONTROLLERSell862.0012,919.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000074/0000100885-19-000074-index.htm
2020-06-08Todd M. RynaskiVP & CONTROLLERBuy2,382.0087.56208,567.9212,932.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000170/0000100885-20-000170-index.htm
2019-02-07ROBERT M JR KNIGHTEVP & CHIEF FINANCIAL OFFICERBuy25,254.00129,553.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000068/0000100885-19-000068-index.htm
2019-02-07Todd M. RynaskiVP & CONTROLLERBuy2,972.0013,781.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000074/0000100885-19-000074-index.htm
2019-04-01Todd M. RynaskiVP & CONTROLLERBuy8,802.0075.52664,727.0419,731.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000118/0000100885-19-000118-index.htm
2020-02-06Vena Vincenzo JCHIEF OPERATING OFFICERSell7,798.0019,966.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000081/0000100885-20-000081-index.htm
2020-03-31William J III DeLaneyDirectorBuy15,000.00138.202,073,000.0020,000.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000114/0000100885-20-000114-index.htm
2019-02-07Thomas A LischerEVP OPERATIONSSell1,120.0026,321.94https://www.sec.gov/Archives/edgar/data/100885/000010088519000070/0000100885-19-000070-index.htm
2019-02-07Thomas A LischerEVP OPERATIONSBuy7,428.0027,441.94https://www.sec.gov/Archives/edgar/data/100885/000010088519000070/0000100885-19-000070-index.htm
2019-11-14Thomas A LischerEVP OPERATIONSBuy2,861.0028,173.05https://www.sec.gov/Archives/edgar/data/100885/000010088519000272/0000100885-19-000272-index.htm
2019-02-07Kenyatta G RockerEVP MARKETING & SALESSell794.0029,639.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000072/0000100885-19-000072-index.htm
2019-02-07Kenyatta G RockerEVP MARKETING & SALESBuy6,686.0030,433.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000072/0000100885-19-000072-index.htm
2020-02-28Vena Vincenzo JCHIEF OPERATING OFFICERBuy3,206.00155.92499,863.813,206.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000090/0000100885-20-000090-index.htm
2020-02-06Thomas A LischerEVP OPERATIONSBuy7,094.0033,452.02https://www.sec.gov/Archives/edgar/data/100885/000010088520000073/0000100885-20-000073-index.htm
2020-02-06Kenyatta G RockerEVP MARKETING & SALESBuy8,060.0035,167.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000075/0000100885-20-000075-index.htm
2019-02-07Rhonda S FergusonEVP CLO & CORP SECBuy11,142.0039,198.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000066/0000100885-19-000066-index.htm
2018-05-18Bhavesh V. PatelDirectorBuy20.00143.802,876.054,173.04https://www.sec.gov/Archives/edgar/data/100885/000010088520000023/0000100885-20-000023-index.htm
2019-04-18Rhonda S FergusonEVP CLO & CORP SECSell11,485.00175.002,009,875.0042,373.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000131/0000100885-19-000131-index.htm
2020-01-27Rhonda S FergusonEVP CHIEF LEGAL OFFICER & CORPBuy4,000.00124.86499,440.0046,373.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000038/0000100885-20-000038-index.htm
2020-08-13Rhonda S FergusonEVP CLO & CORP SECBuy86.00161.5713,895.0249,016.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000231/0000100885-20-000231-index.htm
2020-08-13Rhonda S FergusonEVP CLO & CORP SECBuy436.00124.8654,438.9649,280.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000231/0000100885-20-000231-index.htm
2019-05-20William J III DeLaneyDirectorBuy5,000.00174.06870,300.005,000.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000142/0000100885-19-000142-index.htm
2020-06-04Rhonda S FergusonEVP CLO & CORP SECBuy3,500.00161.57565,495.0052,378.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000161/0000100885-20-000161-index.htm
2020-02-06Rhonda S FergusonEVP CLO & CORP SECBuy9,672.0052,976.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000069/0000100885-20-000069-index.htm
2020-06-08Rhonda S FergusonEVP CLO & CORP SECBuy3,000.00161.57484,710.0053,398.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000168/0000100885-20-000168-index.htm
2019-04-18Rhonda S FergusonEVP CLO & CORP SECBuy14,660.00107.301,573,018.0053,858.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000131/0000100885-19-000131-index.htm
2020-02-06LANCE M FRITZCHAIRMAN PRESIDENT & CEOBuy67,702.00558,349.83https://www.sec.gov/Archives/edgar/data/100885/000010088520000067/0000100885-20-000067-index.htm
2019-02-07LANCE M FRITZCHAIRMAN PRESIDENT & CEOSell24,101.00560,699.83https://www.sec.gov/Archives/edgar/data/100885/000010088519000064/0000100885-19-000064-index.htm
2020-06-08Rhonda S FergusonEVP CLO & CORP SECBuy6,000.00124.86749,160.0056,610.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000168/0000100885-20-000168-index.htm
2020-06-04Rhonda S FergusonEVP CLO & CORP SECBuy8,000.00124.86998,880.0057,059.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000161/0000100885-20-000161-index.htm
2019-02-07Lynden L TennisonEVP & CHIEF STRATEGY OFFICERSell3,961.0057,290.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000076/0000100885-19-000076-index.htm
2019-02-07LANCE M FRITZCHAIRMAN PRESIDENT & CEOBuy72,416.00584,800.83https://www.sec.gov/Archives/edgar/data/100885/000010088519000064/0000100885-19-000064-index.htm
2020-06-08Rhonda S FergusonEVP CLO & CORP SECBuy7,330.00107.30786,509.0059,031.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000168/0000100885-20-000168-index.htm
2020-03-19Vena Vincenzo JCHIEF OPERATING OFFICERBuy39,460.0059,426.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000101/0000100885-20-000101-index.htm
2019-02-20LANCE M FRITZCHAIRMAN PRESIDENT & CEOBuy82,149.0075.526,203,892.48620,849.83https://www.sec.gov/Archives/edgar/data/100885/000010088519000086/0000100885-19-000086-index.htm
2020-01-16Jennifer L HamannEVP & CHIEF FINANCIAL OFFICERSell1,000.00183.00183,000.0062,331.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000027/0000100885-20-000027-index.htm
2020-09-11Elizabeth F WhitedEVP & CHIEF HR OFFICERSell5,376.00195.511,051,061.7662,558.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000259/0000100885-20-000259-index.htm
2019-12-09Elizabeth F WhitedEVP & CHIEF HR OFFICERSell5,342.00171.62916,794.0463,021.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000286/0000100885-19-000286-index.htm
2020-08-26LANCE M FRITZCHAIRMAN PRESIDENT & CEOBuy87,500.00107.309,388,750.00645,849.83https://www.sec.gov/Archives/edgar/data/100885/000010088520000245/0000100885-20-000245-index.htm
2019-02-07Elizabeth F WhitedEVP & CHIEF HR OFFICERSell1,964.0065,134.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000078/0000100885-19-000078-index.htm
2019-04-23Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy3,000.0066.00198,000.0066,341.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000133/0000100885-19-000133-index.htm
2020-09-16LANCE M FRITZCHAIRMAN PRESIDENT & CEOBuy88,399.00107.309,485,212.70668,791.83https://www.sec.gov/Archives/edgar/data/100885/000010088520000264/0000100885-20-000264-index.htm
2019-02-07Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy11,142.0067,098.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000078/0000100885-19-000078-index.htm
2020-02-06Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy9,672.0067,934.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000079/0000100885-20-000079-index.htm
2020-07-06Elizabeth F WhitedEVP & CHIEF HR OFFICERSell5,000.00171.08855,400.0067,934.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000206/0000100885-20-000206-index.htm
2020-07-16Elizabeth F WhitedEVP & CHIEF HR OFFICERSell4,400.00176.00774,400.0067,934.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000209/0000100885-20-000209-index.htm
2020-07-17Elizabeth F WhitedEVP & CHIEF HR OFFICERSell4,426.00180.00796,680.0067,934.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000209/0000100885-20-000209-index.htm
2019-12-30Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy5,000.0075.52377,600.0068,021.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000290/0000100885-19-000290-index.htm
2019-11-06Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy5,070.0075.52382,886.4069,468.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000266/0000100885-19-000266-index.htm
2020-01-21Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy5,000.0075.52377,600.0069,657.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000031/0000100885-20-000031-index.htm
2020-07-16Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy4,400.0087.56385,264.0072,334.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000209/0000100885-20-000209-index.htm
2020-07-17Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy4,426.0087.56387,540.5672,360.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000209/0000100885-20-000209-index.htm
2019-11-06Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy6,612.0066.00436,392.0072,645.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000266/0000100885-19-000266-index.htm
2020-01-31Jennifer L HamannEVP & CHIEF FINANCIAL OFFICERBuy10,563.0075.52797,717.7672,894.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000048/0000100885-20-000048-index.htm
2020-07-06Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy5,000.0075.52377,600.0072,934.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000206/0000100885-20-000206-index.htm
2020-09-11Jennifer L HamannEVP & CHIEF FINANCIAL OFFICERSell1,000.00195.00195,000.0073,648.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000256/0000100885-20-000256-index.htm
2020-02-06Jennifer L HamannEVP & CHIEF FINANCIAL OFFICERBuy10,318.0074,136.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000071/0000100885-20-000071-index.htm
2020-09-10Jennifer L HamannEVP & CHIEF FINANCIAL OFFICERSell1,000.00193.79193,790.0074,648.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000256/0000100885-20-000256-index.htm
2019-02-07Kenyatta G RockerEVP MARKETING & SALESBuy87.00771.42https://www.sec.gov/Archives/edgar/data/100885/000010088519000072/0000100885-19-000072-index.htm
2020-08-13Jennifer L HamannEVP & CHIEF FINANCIAL OFFICERBuy4,962.0087.56434,472.7279,098.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000232/0000100885-20-000232-index.htm
2020-02-06Kenyatta G RockerEVP MARKETING & SALESBuy76.00816.55https://www.sec.gov/Archives/edgar/data/100885/000010088520000075/0000100885-20-000075-index.htm
2019-05-03ROBERT M JR KNIGHTEVP & CHIEF FINANCIAL OFFICERSell1,380.00180.01248,416.5683,283.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000137/0000100885-19-000137-index.htm
2019-04-04ROBERT M JR KNIGHTEVP & CHIEF FINANCIAL OFFICERSell10,000.00170.011,700,123.0084,663.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000120/0000100885-19-000120-index.htm
2019-07-31ROBERT M JR KNIGHTEVP & CHIEF FINANCIAL OFFICERSell8,620.00180.041,551,922.3988,213.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000204/0000100885-19-000204-index.htm