Union Pacific Corporation

(NYSE:UNP)

Latest On Union Pacific Corporation (UNP):

Date/Time Type Description Signal Details
2024-08-30 05:56 ESTDividendA dividend of $1.34 has been announced on Jul 17, 2024. It will be paid Sep 30, 2024 with an ex-dividend date of Aug 30, 2024.Neutral
2024-05-31 05:56 ESTDividendA dividend of $1.3 has been announced on May 9, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of May 31, 2024.Neutral
2024-02-28 05:15 ESTDividendA dividend of $1.3 has been announced on Feb 8, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Feb 28, 2024.Neutral
2023-12-07 04:55 ESTDividendA dividend of $1.3 has been announced on Nov 28, 2023. It will be paid Dec 28, 2023 with an ex-dividend date of Dec 7, 2023.Neutral
2023-08-30 05:55 ESTDividendA dividend of $1.3 has been announced on Jul 26, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Aug 30, 2023.Neutral
2023-05-30 21:15 ESTNewsUnion Pacific expands services at Port Houston in efficiency moveN/A
2023-05-30 05:55 ESTDividendA dividend of $1.3 has been announced on May 18, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of May 30, 2023.Neutral
2023-05-29 02:42 ESTNewsUnion Pacific: Revenue And Safety Headwinds Present Ongoing ChallengesN/A
2023-05-25 13:00 ESTNewsUnion Pacific: Rolling Through The Economic CyclesN/A
2023-05-25 13:00 ESTNewsRiding The Rails Of Profit: Why Union Pacific Will Hardly Double SoonN/A
2023-05-23 18:47 ESTNewsUnion Pacific Corporation: Overvalued And Facing HeadwindsN/A
2023-05-13 06:44 ESTNewsUPS leads weekly declines in large-cap industrialsN/A
2023-04-23 10:36 ESTNewsUnion Pacific: Full Steam AheadN/A
2023-04-21 02:11 ESTNewsUnion Pacific Stock: I'm Aggressively Buying Below $200N/A
2023-04-20 14:37 ESTNewsEyes on CEO shift, derailment risks for Union Pacific earningsN/A
2023-04-20 14:37 ESTNewsUnion Pacific EPS of $2.67, revenue of $6.06B beats by $30MN/A
2023-04-20 14:36 ESTNewsUnion Pacific posts stronger than expected profits, eyes efficiency improvementN/A
2023-04-20 14:35 ESTNewsUnion Pacific Corporation (UNP) Q1 2023 Earnings Call TranscriptN/A
2023-04-19 16:00 ESTNewsUnion Pacific Q1 2023 Earnings PreviewN/A
2023-04-15 20:58 ESTNewsStocks To Watch: Eyes On The Health Of Financials, Housing SectorN/A
2023-04-14 17:53 ESTNewsUnion Pacific: Time To Pay AttentionN/A
2023-04-07 10:50 ESTNewsUnion Pacific: A Great Company That Should Be On Your WatchlistN/A
2023-04-07 10:50 ESTNewsUnion Pacific's Aggressive Debt Financing And Capex Reduction: A Cause For Concern?N/A
2023-04-07 10:50 ESTNewsEmbrace The Drop: Union Pacific Is A BuyN/A
2023-04-06 20:12 ESTNewsUnion Pacific: Growth Stagnation Masked With BuybacksN/A
2023-03-27 21:47 ESTNewsUnion Pacific reaches tentative agreement with largest labor unionN/A
2023-03-25 08:20 ESTNewsNorthrop Grumman leads weekly gains in industrial stocksN/A
2023-03-22 18:29 ESTNewsUnion Pacific announces sick leave agreements with 8 unionsN/A
2023-03-07 10:55 ESTNewsUnion Pacific: Debt Doubles While Volumes Decline Under Lance FritzN/A
2023-03-06 20:17 ESTNewsBuy Union Pacific: A Strategic Play On Manufacturing Nearshoring To MexicoN/A
2023-03-04 03:36 ESTNewsWhy Union Pacific Could Potentially Double By 2025N/A
2023-03-04 03:36 ESTNewsBoeing leads weekly gains in industrial stocks as markets end losing streaksN/A
2023-03-03 13:01 ESTNewsNorfolk Southern and other big railroads will join the FRA 'close call' programN/A
2023-03-01 17:35 ESTNewsBarclays sees upside in rail stocks despite downbeat investor sentimentN/A
2023-03-01 02:20 ESTNewsUnion Pacific Seems Like A Good Buying OpportunityN/A
2023-02-28 10:53 ESTNewsUnion Pacific: A Struggling GiantN/A
2023-02-27 20:45 ESTNewsUnion Pacific rallies with search for a new CEO on trackN/A
2023-02-27 20:45 ESTNews6 stocks to watch on Monday: Union Pacific, Fisker and moreN/A
2023-02-27 06:45 ESTNewsUnion Pacific looking for new chief executive amid activist pressureN/A
2023-02-27 06:45 ESTNewsUnlocking The Power Of Dividend Appreciation: The Story Of Union PacificN/A
2023-02-27 06:45 ESTNewsUnion Pacific: I Am Preparing To Buy After A Disappointing QuarterN/A
2023-02-27 04:55 ESTDividendA dividend of $1.3 has been announced on Feb 9, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Feb 27, 2023.Neutral
2023-02-26 02:47 ESTNewsUnion Pacific Corporation (UNP) Presents at Barclays 2023 Industrial Select Conference (Transcript)N/A
2023-02-17 08:38 ESTNewsNorfolk Southern under pressure as another train derails near DetroitN/A
2023-02-04 02:35 ESTNewsUPS, Union Pacific lead gains in big-cap industrialsN/A
2023-01-30 06:47 ESTNewsUnion Pacific: On Track For SuccessN/A
2023-01-27 01:41 ESTNewsUnion Pacific: $200 Is A Fine Entry PointN/A
2023-01-26 13:06 ESTNewsNorfolk Southern raised to Buy at Deutsche despite earnings disappointmentN/A
2023-01-25 23:09 ESTNewsUnion Pacific downgraded at BofA after earnings disappointmentN/A
2023-01-24 20:22 ESTNewsUnion Pacific stock rides lower as earnings miss the markN/A

About Union Pacific Corporation (UNP):

Union Pacific Corporation, through its subsidiary, Union Pacific Railroad Company, engages in the railroad business in the United States. The company offers transportation services for grain and grain products, fertilizers, food and refrigerated products, and coal and renewables to grain processors, animal feeders, ethanol producers, and other agricultural users; coal and sand, petroleum, and liquid petroleum gases; and construction products, industrial chemicals, plastics, forest products, specialized products, metals and ores, and soda ash, as well as finished automobiles, automotive parts, and merchandise in intermodal containers. As of December 31, 2020, its rail network included 32,313 route miles connecting Pacific Coast and Gulf Coast ports with the Midwest and Eastern United States gateways. The company was founded in 1862 and is headquartered in Omaha, Nebraska.

UNP Quotes by TradingView

See Advanced Chart

General

  • Name Union Pacific Corporation
  • Symbol UNP
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryRailroads
  • Full Time Employees 30,960
  • Last Split Factor2:1
  • Last Split Date2014-06-09
  • Fiscal Year EndDecember
  • IPO Date1978-01-13
  • Gic SectorIndustrials
  • Gic GroupTransportation
  • Gic IndustryRoad & Rail
  • Gic SubIndustryRailroads
  • Web URLhttp://www.up.com
View More

Valuation

  • Trailing PE 27.31
  • Forward PE 22.32
  • Price/Sales (Trailing 12 Mt.) 7.46
  • Price/Book (Most Recent Quarter) 8.47
  • Enterprise Value Revenue 8.71
  • Enterprise Value EBITDA 16.47
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $9.54
  • Next Year EPS Estimate $10.65
  • Next Quarter EPS Estimate $2.21
  • Profit Margin 27%
  • Operating Margin 40%
  • Return on Assets 8%
  • Return on Equity 30%
  • Revenue 19.53 billion
  • Earnings Per Share $7.88
  • Revenue Per Share $28.84
  • Gross Profit 11.43 billion
  • Quarterly Earnings Growth -1.4%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.75
  • Environment Score 5.09
  • Social Score 12.5
  • Governance Score 3.15
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 144.13 billion
  • EBITDA 10.09 billion
  • PE Ratio 24.02
  • PEG Ratio 2.18
  • Analyst Target Price $231.16
  • Book Value Per Share $25.26
View More

Share Statistics

  • Shares Outstanding 673.87 million
  • Shares Float 668.5 million
  • % Held by Insiders 16%
  • % Held by Institutions 80.94%
  • Shares Short 5 million
  • Shares Short Prior Month 5.38 million
  • Short Ratio 1.72
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.11
  • 52 Week High $220.26
  • 52 Week Low $107.45
  • 50 Day Moving Average 207.45
  • 200 Day Moving Average 202.53
View More

Dividends

  • Forward Annual Dividend Rate $3.88
  • Forward Annual Dividend Yield 1.83%
  • Payout Ratio 47%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-02-25
  • Dividend Per Share $3.88
  • Dividend Yield 2.03%
View More

Union Pacific Corporation (UNP) Dividend Calendar:

Union Pacific Corporation pays an annual dividend of $3.88 per share, with a dividend yield of 2.03%.
UNP's last dividend payment was made to shareholders on March 31, 2021.
Union Pacific Corporation pays out 47% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-302024-09-302024-08-302024-07-17$1.34
2024-05-312024-06-282024-05-312024-05-09$1.3
2024-02-282024-03-292024-02-292024-02-08$1.3
2023-12-072023-12-282023-12-082023-11-28$1.3
2023-08-302023-09-292023-08-312023-07-26$1.3
2023-05-302023-06-302023-05-312023-05-18$1.3
2023-02-272023-03-312023-02-282023-02-09$1.3
2022-12-162022-12-292022-12-192022-12-09$1.3
2022-08-302022-09-302022-08-312022-07-28$1.3
2022-05-272022-06-302022-05-312022-05-12$1.3
2022-02-252022-03-312022-02-282022-02-03$1.18
2021-12-172021-12-302021-12-202021-12-10$1.18
2021-08-302021-09-302021-08-312021-07-29$1.07
2021-05-272021-06-302021-05-282021-05-13$1.07
2021-02-252021-03-312021-02-262021-02-04$0.97
2020-11-272020-12-302020-11-302020-11-05$0.97
2020-08-282020-09-302020-08-312020-07-30$0.97
2020-05-282020-06-302020-05-292020-05-14$0.97
2020-02-272020-03-312020-02-282020-02-06$0.97
2019-11-272019-12-302019-11-292019-11-14$0.97
2019-08-292019-09-302019-08-302019-07-25$0.97
2019-05-302019-06-282019-05-312019-05-16$0.88
2019-02-272019-03-292019-02-282019-02-07$0.88
2018-11-292018-12-282018-11-302018-11-15$0.8
2018-08-302018-09-282018-08-312018-07-26$0.8
2018-05-302018-06-292018-05-312018-05-10$0.73
2018-02-272018-03-302018-02-282018-02-08$0.73
2017-11-292017-12-282017-11-302017-11-16$0.67
2017-08-292017-09-292017-08-312017-07-27$0.61
2017-05-262017-06-302017-05-312017-05-11$0.61
2017-02-242017-03-312017-02-282017-02-02$0.61
2016-11-282016-12-292016-11-302016-11-17$0.61
2016-08-292016-09-302016-08-312016-07-28$0.55
2016-05-262016-06-302016-05-312016-05-12$0.55
2016-02-252016-03-312016-02-292016-02-04$0.55
2015-11-252015-12-302015-11-302015-11-19$0.55
2015-08-272015-09-302015-08-312015-07-30$0.55
2015-05-272015-06-302015-05-29$0.55
2015-02-252015-03-302015-02-272015-02-05$0.55
2014-11-282015-01-022014-12-022014-11-20$0.5

Union Pacific Corporation (UNP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-21$N/A$2.36$2.245.14%
2020-09-302020-10-22$4.92 billion$2.01$2.06-2.43%
2020-06-302020-07-23$4.24 billion$1.67$1.566.83%
2020-03-312020-04-23$N/A$2.15$1.9013.07%
2019-12-312020-01-23$5.21 billion$2.02$2.05-1.66%
2019-09-302019-10-17$5.52 billion$2.22$2.31-3.86%
2019-06-302019-07-18$5.6 billion$2.22$2.143.65%
2019-03-312019-04-18$5.38 billion$1.93$1.872.96%
2018-12-312019-01-24$5.76 billion$2.12$2.062.94%
2018-09-302018-10-25$5.93 billion$2.15$2.092.85%
2018-06-302018-07-19$5.67 billion$1.98$1.951.54%
2018-03-312018-04-26$5.48 billion$1.68$1.661.27%
2017-12-312018-01-25$5.45 billion$1.53$1.54-0.88%
2017-09-302017-10-26$5.41 billion$1.50$1.500.33%
2017-06-302017-07-20$5.25 billion$1.45$1.394.14%
2017-03-312017-04-27$5.13 billion$1.32$1.237.09%
2016-12-312017-01-19$5.17 billion$1.39$1.334.61%
2016-09-302016-10-20$5.17 billion$1.36$1.40-3.13%
2016-06-302016-07-21$4.77 billion$1.17$1.160.6%
2016-03-312016-04-21$4.83 billion$1.16$1.105.82%
2015-12-312016-01-21$5.21 billion$1.31$1.41-7.39%
2015-09-302015-10-22$5.56 billion$1.50$1.434.9%
2015-06-302015-07-23$5.43 billion$1.38$1.352.22%
2015-03-312015-04-23$5.61 billion$1.30$1.37-5.11%
2014-12-312015-01-22$6.15 billion$1.61$1.516.62%
2014-09-302014-10-23$6.18 billion$1.53$1.520.66%
2014-06-302014-07-24$6.02 billion$1.43$1.430%
2014-03-312014-04-17$5.64 billion$1.19$1.190%
2013-12-312014-01-23$5.63 billion$1.27$1.242.42%
2013-09-302013-10-17$5.57 billion$1.24$1.230.81%
2013-06-302013-07-18$5.47 billion$1.19$1.180.85%
2013-03-312013-04-18$5.29 billion$1.01$0.983.06%
2012-12-312013-01-24$5.25 billion$1.10$1.081.85%
2012-09-302012-10-18$5.34 billion$1.10$1.090.92%
2012-06-302012-07-19$5.22 billion$1.05$0.987.14%
2012-03-312012-04-19$5.11 billion$0.90$0.829.76%
2011-12-312012-01-19$5.11 billion$1.00$0.919.89%
2011-09-302011-10-20$5.1 billion$0.93$0.903.33%
2011-06-302011-07-21$4.86 billion$0.80$0.791.27%
2011-03-312011-04-20$4.49 billion$0.65$0.650%
2010-12-312011-01-20$4.41 billion$0.78$0.745.41%
2010-09-302010-10-21$4.41 billion$0.78$0.754%
2010-06-302010-07-22$4.18 billion$0.70$0.6016.67%
2010-03-312010-04-22$3.97 billion$0.51$0.478.51%
2009-12-312010-01-21$3.75 billion$0.54$0.523.85%
2009-09-302009-10-22$3.67 billion$0.51$0.502%
2009-06-302009-07-23$3.3 billion$0.39$0.382.63%
2009-03-312009-04-23$3.42 billion$0.36$0.339.09%
2008-12-312009-01-22$4.29 billion$0.66$0.626.45%
2008-09-302008-10-23$4.85 billion$0.69$0.656.15%
2008-06-302008-07-24$4.57 billion$0.51$0.4610.87%
2008-03-312008-04-24$4.27 billion$0.43$0.407.5%
2007-12-312008-01-24$4.2 billion$0.47$0.446.82%
2007-09-302007-10-18$4.19 billion$0.50$0.4413.64%
2007-06-302007-07-19$4.05 billion$0.41$0.402.5%
2007-03-312007-04-19$3.85 billion$0.35$0.329.38%
2006-12-312007-01-25$3.96 billion$0.45$0.3915.38%
2006-09-302006-10-19$3.98 billion$0.39$0.375.41%
2006-06-302006-07-20$3.92 billion$0.36$0.339.09%
2006-03-312006-04-20$3.71 billion$0.29$0.277.41%
2005-12-312006-01-19$3.62 billion$0.28$0.2512%
2005-09-302005-10-27$3.46 billion$0.24$0.234.35%
2005-06-302005-07-21$3.34 billion$0.22$0.1915.79%
2005-03-312005-04-21$3.15 billion$0.12$0.120%
2004-12-312005-01-24$3.22 billion$0.22$0.214.76%
2004-09-302004-10-21$3.08 billion$0.19$0.190%
2004-06-302004-07-22$3.03 billion$0.15$0.16-6.25%
2004-03-312004-04-29$2.89 billion$0.16$0.156.67%
2003-12-312004-01-21$2.97 billion$0.32$0.306.67%
2003-09-302003-10-23$2.96 billion$0.29$0.290%
2003-06-302003-07-24$2.89 billion$0.26$0.254%
2003-03-312003-04-24$2.74 billion$0.14$0.15-6.67%
2002-12-312003-01-22$2.83 billion$0.28$0.273.7%
2002-09-302002-10-24$2.85 billion$0.30$0.36-16.67%
2002-06-302002-07-18$2.51 billion$0.29$0.277.41%
2002-03-312002-04-25$2.97 billion$0.22$0.214.76%
2001-12-312002-01-24$3.01 billion$0.27$0.2412.5%
2001-09-302001-10-18$3.03 billion$0.26$0.254%
2001-06-302001-07-19$3 billion$0.24$0.234.35%
2001-03-312001-04-26$2.94 billion$0.18$0.180%
2000-12-312001-01-18$2.95 billion$0.23$0.224.55%
2000-09-302000-10-19$3.05 billion$0.25$0.28-10.71%
2000-06-302000-07-27$2.97 billion$0.24$0.240%
2000-03-312000-04-20$2.91 billion$0.19$0.185.56%
1999-12-312000-01-20$0.25$0.2213.64%
1999-09-301999-10-21$0.22$0.2010%
1999-06-301999-07-22$0.20$0.1811.11%
1999-03-311999-04-22$0.14$0.1127.27%
1998-12-311999-01-21$0.10$0.0825%
1998-09-301998-10-22$0.04$0.0333.33%
1998-06-301998-07-23-$0.16-$0.04-300%
1998-03-311998-04-23-$0.04-$0.0633.33%
1997-12-311998-01-22-$0.10-$0.03-233.33%
1997-09-301997-10-22$0.25$0.2213.64%
1997-06-301997-07-17$0.25$0.238.7%
1997-03-311997-04-17$0.14$0.137.69%
1996-12-311997-01-23$0.23$0.230%
1996-09-301996-10-17$0.25$0.30-16.67%
1996-06-301996-07-18$0.30$0.287.14%
1996-03-311996-04-18$0.13$0.19-31.58%
1995-12-311996-01-17$0.22$0.28-21.43%
1995-09-301995-10-18$0.29$0.283.57%

Union Pacific Corporation (UNP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Union Pacific Corporation (UNP) Chart:

Union Pacific Corporation (UNP) News:

Below you will find a list of latest news for Union Pacific Corporation (UNP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Union Pacific Corporation (UNP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-021350CALL0 0229.42TRUE00
2026-07-021400CALL0 0215TRUE00
2026-07-021450CALL0 0211.99TRUE00
2026-07-021500CALL0 0205.62TRUE00
2026-07-021550CALL0 0185.58TRUE00
2026-07-021600CALL0 0177.79TRUE00
2026-07-021650CALL0 0163.24TRUE00
2026-07-021700CALL0 0160.23TRUE00
2026-07-021750CALL0 0154.41TRUE00
2026-07-021800CALL0 0137.54TRUE00
2026-07-021850CALL0 0134.02TRUE00
2026-07-021900CALL0 0126.62TRUE00
2026-07-021950CALL0 0114.67TRUE00
2026-07-022000CALL0 0110.39TRUE00
2026-07-022050CALL0 0101.73TRUE00
2026-07-022100CALL0 090.72TRUE00
2026-07-022150CALL0 079.95TRUE00
2026-07-022200CALL0 078.53TRUE00
2026-07-022250CALL0 067.22TRUE00
2026-07-022300CALL0 061.75TRUE00
2026-07-02232.50CALL0 057.56TRUE00
2026-07-022350CALL0 053.36TRUE00
2026-07-02237.50CALL0 050.6TRUE00
2026-07-022400CALL0 044.92TRUE00
2026-07-02242.50CALL0 042.57TRUE00
2026-07-022450CALL0 138.71TRUE00
2026-07-02247.50CALL0 033.06TRUE00
2026-07-022500CALL0 131.9TRUE00
2026-07-02252.50CALL0 029.84TRUE00
2026-07-022550CALL0 2529.51TRUE00
2026-07-02257.50CALL0 128.55TRUE00
2026-07-022604.58CALL6 6027.22FALSE4.580
2026-07-02262.54.3CALL60 327.49FALSE4.30
2026-07-022652.15CALL0 4026.89FALSE00
2026-07-02267.50CALL0 033.2FALSE00
2026-07-022700CALL0 3328.81FALSE00
2026-07-02272.50CALL0 031.21FALSE00
2026-07-022751.2CALL0 735.11FALSE00
2026-07-02277.51CALL0 133.59FALSE00
2026-07-022800CALL0 3745.19FALSE00
2026-07-02282.50CALL0 047.9FALSE00
2026-07-022850CALL0 5447.28FALSE00
2026-07-02287.50CALL0 054.44FALSE00
2026-07-022900.15CALL0 8857.04FALSE00
2026-07-02292.50CALL0 060.24FALSE00
2026-07-022950.15CALL0 2455.7FALSE00
2026-07-02297.50CALL0 061.42FALSE00
2026-07-023000CALL0 47458.53FALSE00
2026-07-023050CALL0 071.31FALSE00
2026-07-023100CALL0 104278.23FALSE00
2026-07-023150CALL0 082.58FALSE00
2026-07-023200CALL0 091.72FALSE00
2026-07-023250CALL0 391.63FALSE00
2026-07-023300CALL0 099.81FALSE00
2026-07-023350CALL0 0101.18FALSE00
2026-07-023400.15CALL5 093.95FALSE0.150
2026-07-023450.15CALL3 095.09FALSE0.150
2026-07-021350PUT0 0251.09FALSE00
2026-07-021400PUT0 0238.83FALSE00
2026-07-021450PUT0 0226.98FALSE00
2026-07-021500PUT0 0215.51FALSE00
2026-07-021550PUT0 0204.39FALSE00
2026-07-021600PUT0 0193.59FALSE00
2026-07-021650PUT0 0183.09FALSE00
2026-07-021700PUT0 0172.86FALSE00
2026-07-021750PUT0 0162.88FALSE00
2026-07-021800PUT0 0153.13FALSE00
2026-07-021850PUT0 0143.6FALSE00
2026-07-021900PUT0 0134.26FALSE00
2026-07-021950PUT0 0125.09FALSE00
2026-07-022000PUT0 0116.08FALSE00
2026-07-022050PUT0 0107.21FALSE00
2026-07-022100PUT0 098.46FALSE00
2026-07-022150PUT0 088.79FALSE00
2026-07-022200PUT0 272.91FALSE00
2026-07-022250PUT0 270.01FALSE00
2026-07-022300PUT0 364.98FALSE00
2026-07-02232.50PUT0 059.15FALSE00
2026-07-022350PUT0 057.08FALSE00
2026-07-02237.50PUT0 053.05FALSE00
2026-07-022400PUT0 1748FALSE00
2026-07-02242.50.35PUT0 633.98FALSE00
2026-07-022450PUT0 1139.95FALSE00
2026-07-02247.50PUT0 036.1FALSE00
2026-07-022500.83PUT1 4431.31FALSE-0.17-0.17
2026-07-02252.51.45PUT0 2531.18FALSE00
2026-07-022550PUT0 4028.16FALSE00
2026-07-02257.50PUT0 2227.82FALSE00
2026-07-022603.32PUT8 7422.6TRUE3.320
2026-07-02262.50PUT0 18324.59TRUE00
2026-07-022650PUT0 7823.88TRUE00
2026-07-02267.50PUT0 022.67TRUE00
2026-07-022700PUT0 20123.22TRUE00
2026-07-02272.50PUT0 024.96TRUE00
2026-07-022750PUT0 1422.43TRUE00
2026-07-02277.50PUT0 020.57TRUE00
2026-07-022800PUT0 200TRUE00
2026-07-02282.50PUT0 00TRUE00
2026-07-022850PUT0 00TRUE00
2026-07-02287.50PUT0 00TRUE00
2026-07-022900PUT0 00TRUE00
2026-07-02292.50PUT0 00TRUE00
2026-07-022950PUT0 040.97TRUE00
2026-07-02297.50PUT0 00TRUE00
2026-07-023000PUT0 00TRUE00
2026-07-023050PUT0 00TRUE00
2026-07-023100PUT0 00TRUE00
2026-07-023150PUT0 00TRUE00
2026-07-023200PUT0 00TRUE00
2026-07-023250PUT0 00TRUE00
2026-07-023300PUT0 00TRUE00
2026-07-023350PUT0 00TRUE00
2026-07-023400PUT0 00TRUE00
2026-07-023450PUT0 00TRUE00
2026-07-101350CALL0 0164.44TRUE00
2026-07-101400CALL0 0156.12TRUE00
2026-07-101450CALL0 0151.62TRUE00
2026-07-101500CALL0 0140.3TRUE00
2026-07-101550CALL0 0139.06TRUE00
2026-07-101600CALL0 0131.5TRUE00
2026-07-101650CALL0 0119.87TRUE00
2026-07-101700CALL0 0112.89TRUE00
2026-07-101750CALL0 0106.08TRUE00
2026-07-101800CALL0 0100.73TRUE00
2026-07-101850CALL0 094.18TRUE00
2026-07-101900CALL0 190.02TRUE00
2026-07-101950CALL0 085.64TRUE00
2026-07-102000CALL0 077.38TRUE00
2026-07-102050CALL0 071.23TRUE00
2026-07-102100CALL0 066.05TRUE00
2026-07-102150CALL0 060.82TRUE00
2026-07-102200CALL0 055.55TRUE00
2026-07-102250CALL0 050.21TRUE00
2026-07-102300CALL0 044.2TRUE00
2026-07-102350CALL0 040.78TRUE00
2026-07-10237.50CALL0 037.64TRUE00
2026-07-102400CALL0 037.06TRUE00
2026-07-10242.50CALL0 034.52TRUE00
2026-07-102450CALL0 032.55TRUE00
2026-07-10247.50CALL0 030.95TRUE00
2026-07-102500CALL0 029.86TRUE00
2026-07-10252.50CALL0 028.53TRUE00
2026-07-102550CALL0 3727.65TRUE00
2026-07-10257.56.6CALL1 026.36TRUE6.60
2026-07-102606.2CALL2 1327.36FALSE6.20
2026-07-10262.55.8CALL5 727.57FALSE5.80
2026-07-102650CALL0 2728.46FALSE00
2026-07-10267.50CALL0 328.55FALSE00
2026-07-102702.85CALL2 13525.77FALSE2.850
2026-07-10272.51.95CALL0 1023.77FALSE00
2026-07-102750CALL0 9225.32FALSE00
2026-07-10277.50CALL0 031.09FALSE00
2026-07-102800.7CALL0 8626.84FALSE00
2026-07-10282.51.15CALL0 128.32FALSE00
2026-07-102850.5CALL0 1532.28FALSE00
2026-07-102900.75CALL0 2140.99FALSE00
2026-07-102950CALL0 745.26FALSE00
2026-07-103000CALL0 349.31FALSE00
2026-07-103050CALL0 053.17FALSE00
2026-07-103100CALL0 157.17FALSE00
2026-07-103150CALL0 058.68FALSE00
2026-07-103200CALL0 064.78FALSE00
2026-07-103250CALL0 063.07FALSE00
2026-07-103300CALL0 067.31FALSE00
2026-07-103350CALL0 074.29FALSE00
2026-07-103400CALL0 071.95FALSE00
2026-07-103450CALL0 082.06FALSE00
2026-07-103500CALL0 080.06FALSE00
2026-07-101350PUT0 0177.63FALSE00
2026-07-101400PUT0 0168.96FALSE00
2026-07-101450PUT0 0160.59FALSE00
2026-07-101500PUT0 0152.48FALSE00
2026-07-101550PUT0 0144.61FALSE00
2026-07-101600PUT0 0136.98FALSE00
2026-07-101650PUT0 0129.55FALSE00
2026-07-101700PUT0 0118.12FALSE00
2026-07-101750PUT0 0115.26FALSE00
2026-07-101800PUT0 0106.78FALSE00
2026-07-101850PUT0 0100.62FALSE00
2026-07-101900PUT0 095.02FALSE00
2026-07-101950PUT0 088.54FALSE00
2026-07-102000PUT0 082.59FALSE00
2026-07-102050PUT0 076.29FALSE00
2026-07-102100PUT0 070.45FALSE00
2026-07-102150PUT0 064.63FALSE00
2026-07-102200PUT0 158.82FALSE00
2026-07-102250PUT0 053.57FALSE00
2026-07-102300PUT0 047.65FALSE00
2026-07-102350PUT0 542.62FALSE00
2026-07-10237.50PUT0 036.89FALSE00
2026-07-102400.5PUT10 3931.4FALSE0.50
2026-07-10242.50PUT0 033.78FALSE00
2026-07-102450PUT0 11724.26FALSE00
2026-07-10247.50PUT0 023.36FALSE00
2026-07-102501.65PUT0 29428.49FALSE00
2026-07-10252.50PUT0 025.25FALSE00
2026-07-102550PUT0 12223.88FALSE00
2026-07-10257.50PUT0 10324.81FALSE00
2026-07-102600PUT0 2424.46TRUE00
2026-07-10262.56.2PUT1 2324.42TRUE6.20
2026-07-102658.64PUT0 4623.72TRUE00
2026-07-10267.50PUT0 022.78TRUE00
2026-07-102700PUT0 1122.13TRUE00
2026-07-10272.50PUT0 022.42TRUE00
2026-07-102750PUT0 022.67TRUE00
2026-07-10277.50PUT0 022.52TRUE00
2026-07-102800PUT0 2020.83TRUE00
2026-07-10282.50PUT0 00TRUE00
2026-07-102850PUT0 021.11TRUE00
2026-07-102900PUT0 00TRUE00
2026-07-102950PUT0 00TRUE00
2026-07-103000PUT0 00TRUE00
2026-07-103050PUT0 00TRUE00
2026-07-103100PUT0 00TRUE00
2026-07-103150PUT0 039.98TRUE00
2026-07-103200PUT0 042.86TRUE00
2026-07-103250PUT0 00TRUE00
2026-07-103300PUT0 048.44TRUE00
2026-07-103350PUT0 00TRUE00
2026-07-103400PUT0 00TRUE00
2026-07-103450PUT0 056.43TRUE00
2026-07-103500PUT0 059TRUE00
2026-07-171250CALL0 0152.09TRUE00
2026-07-171300CALL0 0152.38TRUE00
2026-07-171350CALL0 0137.26TRUE00
2026-07-171400CALL0 0137.53TRUE00
2026-07-171450CALL0 0130.49TRUE00
2026-07-171500CALL0 0123.68TRUE00
2026-07-171550CALL0 0117.08TRUE00
2026-07-171600CALL0 0112.89TRUE00
2026-07-171650CALL0 0106.58TRUE00
2026-07-171700CALL0 0100.43TRUE00
2026-07-171750CALL0 094.44TRUE00
2026-07-171800CALL0 088.59TRUE00
2026-07-171850CALL0 082.88TRUE00
2026-07-171900CALL0 077.28TRUE00
2026-07-171950CALL0 073.37TRUE00
2026-07-172000CALL0 167.92TRUE00
2026-07-172050CALL0 062.57TRUE00
2026-07-172100CALL0 057.31TRUE00
2026-07-172150CALL0 053.33TRUE00
2026-07-172200CALL0 450.75TRUE00
2026-07-172250CALL0 046.34TRUE00
2026-07-172300CALL0 440.13TRUE00
2026-07-172350CALL0 336.75TRUE00
2026-07-17237.50CALL0 035.75TRUE00
2026-07-172400CALL0 535.41TRUE00
2026-07-17242.50CALL0 032.14TRUE00
2026-07-172450CALL0 2130.78TRUE00
2026-07-17247.50CALL0 029.41TRUE00
2026-07-172500CALL0 5428.21TRUE00
2026-07-17252.50CALL0 028.37TRUE00
2026-07-172550CALL0 6427.79TRUE00
2026-07-17257.57.7CALL1 527.13TRUE7.70
2026-07-172607.1CALL5 20425.38FALSE0.30.04
2026-07-17262.55.4CALL13 2325.39FALSE-1.3-0.19
2026-07-172655.6CALL1 34326.22FALSE1.60.4
2026-07-17267.50CALL0 11725.5FALSE00
2026-07-172703.75CALL7 115826FALSE3.750
2026-07-17272.50CALL0 2424.92FALSE00
2026-07-172752.05CALL43 60725.73FALSE2.050
2026-07-17277.50CALL0 728.34FALSE00
2026-07-172801.05CALL26 53826.67FALSE0.10.11
2026-07-17282.50CALL0 125.99FALSE00
2026-07-172850.62CALL0 102226.16FALSE00
2026-07-172900.55CALL52 111028.44FALSE0.120.28
2026-07-172950.1CALL5 23838.75FALSE0.10
2026-07-173000.2CALL0 32033.32FALSE00
2026-07-173050CALL0 8244.29FALSE00
2026-07-173100CALL0 6843.96FALSE00
2026-07-173150CALL0 5144.6FALSE00
2026-07-173200CALL0 181653.98FALSE00
2026-07-173250CALL0 23253.6FALSE00
2026-07-173300CALL0 1158.75FALSE00
2026-07-173350CALL0 2757.71FALSE00
2026-07-173400CALL0 561.15FALSE00
2026-07-173450CALL0 168.39FALSE00
2026-07-173500CALL0 067.51FALSE00
2026-07-173550CALL0 568.82FALSE00
2026-07-173600CALL0 572.51FALSE00
2026-07-173650CALL0 1074.51FALSE00
2026-07-173700CALL0 13462.12FALSE00
2026-07-171250PUT0 0163.5FALSE00
2026-07-171300PUT0 0155.71FALSE00
2026-07-171350PUT0 0148.22FALSE00
2026-07-171400PUT0 0140.99FALSE00
2026-07-171450PUT0 0134FALSE00
2026-07-171500PUT0 0127.24FALSE00
2026-07-171550PUT0 0120.68FALSE00
2026-07-171600PUT0 0114.31FALSE00
2026-07-171650PUT0 0108.11FALSE00
2026-07-171700PUT0 0102.08FALSE00
2026-07-171750PUT0 096.2FALSE00
2026-07-171800PUT0 090.45FALSE00
2026-07-171850PUT0 084.82FALSE00
2026-07-171900PUT0 079.31FALSE00
2026-07-171950PUT0 165.7FALSE00
2026-07-172000PUT0 662.69FALSE00
2026-07-172050PUT0 359.79FALSE00
2026-07-172100PUT0 3457.57FALSE00
2026-07-172150PUT0 4753.39FALSE00
2026-07-172200PUT0 4748.59FALSE00
2026-07-172250PUT0 12639.7FALSE00
2026-07-172300.48PUT2 6432.91FALSE0.480
2026-07-172350.59PUT13 6728.62FALSE0.590
2026-07-17237.50.85PUT0 1529.59FALSE00
2026-07-172400PUT0 12026.47FALSE00
2026-07-17242.51.15PUT0 5327.59FALSE00
2026-07-172452.03PUT20 70425.93FALSE0.480.31
2026-07-17247.51.86PUT5 16924.75FALSE0.010.01
2026-07-172502PUT5 59126.25FALSE-0.35-0.15
2026-07-17252.50PUT0 3723.3FALSE00
2026-07-172554.03PUT14 61224.28FALSE0.130.03
2026-07-17257.50PUT0 1423.76FALSE00
2026-07-172605.5PUT16 97323.81TRUE-0.6-0.1
2026-07-17262.56.7PUT10 1122.66TRUE0.10.02
2026-07-172658.6PUT0 57523.6TRUE00
2026-07-17267.50PUT0 622.72TRUE00
2026-07-172700PUT0 82122.66TRUE00
2026-07-17272.50PUT0 022.42TRUE00
2026-07-172750PUT0 20321.69TRUE00
2026-07-17277.50PUT0 021.81TRUE00
2026-07-172800PUT0 4821.69TRUE00
2026-07-17282.50PUT0 021.25TRUE00
2026-07-172850PUT0 122.23TRUE00
2026-07-172900PUT0 150TRUE00
2026-07-172950PUT0 00TRUE00
2026-07-173000PUT0 00TRUE00
2026-07-173050PUT0 00TRUE00
2026-07-173100PUT0 00TRUE00
2026-07-173150PUT0 041.73TRUE00
2026-07-173200PUT0 00TRUE00
2026-07-173250PUT0 00TRUE00
2026-07-173300PUT0 00TRUE00
2026-07-173350PUT0 053.78TRUE00
2026-07-173400PUT0 055.16TRUE00
2026-07-173450PUT0 058.93TRUE00
2026-07-173500PUT0 058.68TRUE00
2026-07-173550PUT0 063.88TRUE00
2026-07-173600PUT0 064.94TRUE00
2026-07-173650PUT0 069.89TRUE00
2026-07-173700PUT0 00TRUE00
2026-07-241350CALL0 0122.89TRUE00
2026-07-241400CALL0 0116.59TRUE00
2026-07-241450CALL0 0112.93TRUE00
2026-07-241500CALL0 0105.81TRUE00
2026-07-241550CALL0 0101.16TRUE00
2026-07-241600CALL0 097.57TRUE00
2026-07-241650CALL0 091.07TRUE00
2026-07-241700CALL0 087.54TRUE00
2026-07-241750CALL0 082.26TRUE00
2026-07-241800CALL0 077.9TRUE00
2026-07-241850CALL0 077.09TRUE00
2026-07-2419071.4CALL2 071.95TRUE71.40
2026-07-241950CALL0 066.92TRUE00
2026-07-242000CALL0 061.39TRUE00
2026-07-242050CALL0 057.68TRUE00
2026-07-242100CALL0 154.38TRUE00
2026-07-242150CALL0 050.92TRUE00
2026-07-242200CALL0 248.09TRUE00
2026-07-242250CALL0 144.24TRUE00
2026-07-242300CALL0 041.51TRUE00
2026-07-242350CALL0 138.61TRUE00
2026-07-242400CALL0 735.98TRUE00
2026-07-242450CALL0 032.93TRUE00
2026-07-242500CALL0 1031.69TRUE00
2026-07-242550CALL0 033.47TRUE00
2026-07-242600CALL0 331.69FALSE00
2026-07-242650CALL0 2129.71FALSE00
2026-07-242705.5CALL8 1132.01FALSE5.50
2026-07-242750CALL0 1731.67FALSE00
2026-07-242802.56CALL1 1031.36FALSE2.560
2026-07-242851.75CALL0 1429.84FALSE00
2026-07-242900CALL0 4634.43FALSE00
2026-07-242950CALL0 035.44FALSE00
2026-07-243000CALL0 138.02FALSE00
2026-07-243050CALL0 540.57FALSE00
2026-07-243100CALL0 043.16FALSE00
2026-07-243150CALL0 045.61FALSE00
2026-07-243200CALL0 048.16FALSE00
2026-07-243250CALL0 050.61FALSE00
2026-07-243300CALL0 053.22FALSE00
2026-07-243350CALL0 055.51FALSE00
2026-07-243400CALL0 057.98FALSE00
2026-07-243450CALL0 060.11FALSE00
2026-07-243500CALL0 062.46FALSE00
2026-07-241350PUT0 0129.85FALSE00
2026-07-241400PUT0 0123.52FALSE00
2026-07-241450PUT0 0117.4FALSE00
2026-07-241500PUT0 0111.48FALSE00
2026-07-241550PUT0 0105.73FALSE00
2026-07-241600PUT0 0100.16FALSE00
2026-07-241650PUT0 094.73FALSE00
2026-07-241700PUT0 089.86FALSE00
2026-07-241750PUT0 084.69FALSE00
2026-07-241800PUT0 080.01FALSE00
2026-07-241850PUT0 075.05FALSE00
2026-07-241900PUT0 070.53FALSE00
2026-07-241950PUT0 066.06FALSE00
2026-07-242000PUT0 161.64FALSE00
2026-07-242050PUT0 057.52FALSE00
2026-07-242100PUT0 053.4FALSE00
2026-07-242150PUT0 149.25FALSE00
2026-07-242200PUT0 045.51FALSE00
2026-07-242250PUT0 041.65FALSE00
2026-07-242300PUT0 138.51FALSE00
2026-07-242350PUT0 335.21FALSE00
2026-07-242400PUT0 632.06FALSE00
2026-07-242450PUT0 032.72FALSE00
2026-07-242504PUT1 628.86FALSE-0.15-0.04
2026-07-242550PUT0 529.53FALSE00
2026-07-242600PUT0 1229.6TRUE00
2026-07-2426511.04PUT0 526.57TRUE00
2026-07-242700PUT0 425.17TRUE00
2026-07-242750PUT0 525.62TRUE00
2026-07-242800PUT0 2824.2TRUE00
2026-07-242850PUT0 022.82TRUE00
2026-07-242900PUT0 025.53TRUE00
2026-07-242950PUT0 022.1TRUE00
2026-07-243000PUT0 00TRUE00
2026-07-243050PUT0 00TRUE00
2026-07-243100PUT0 00TRUE00
2026-07-243150PUT0 00TRUE00
2026-07-243200PUT0 00TRUE00
2026-07-243250PUT0 00TRUE00
2026-07-243300PUT0 00TRUE00
2026-07-243350PUT0 00TRUE00
2026-07-243400PUT0 00TRUE00
2026-07-243450PUT0 00TRUE00
2026-07-243500PUT0 00TRUE00
2026-07-311350CALL0 0114.16TRUE00
2026-07-311400CALL0 0108.32TRUE00
2026-07-311450CALL0 0103.68TRUE00
2026-07-311500CALL0 099.13TRUE00
2026-07-311550CALL0 094.66TRUE00
2026-07-311600CALL0 090.26TRUE00
2026-07-311650CALL0 085.92TRUE00
2026-07-311700CALL0 082.36TRUE00
2026-07-311750CALL0 077.43TRUE00
2026-07-311800CALL0 072.61TRUE00
2026-07-311850CALL0 069.14TRUE00
2026-07-311900CALL0 065.63TRUE00
2026-07-311950CALL0 061.55TRUE00
2026-07-312000CALL0 057.51TRUE00
2026-07-312050CALL0 056.13TRUE00
2026-07-3121052CALL8 251.17TRUE520
2026-07-3121547.4CALL6 048.56TRUE47.40
2026-07-3122042.6CALL6 044.38TRUE42.60
2026-07-3122537.9CALL2 040.81TRUE37.90
2026-07-312300CALL0 139.03TRUE00
2026-07-312350CALL0 037.17TRUE00
2026-07-312400CALL0 134.53TRUE00
2026-07-312450CALL0 3133.8TRUE00
2026-07-312500CALL0 031.61TRUE00
2026-07-312550CALL0 032.37TRUE00
2026-07-3126010.45CALL0 330.25FALSE00
2026-07-312650CALL0 031.57FALSE00
2026-07-312700CALL0 2630.83FALSE00
2026-07-312750CALL0 1430.37FALSE00
2026-07-312800CALL0 131.42FALSE00
2026-07-312850CALL0 5730.04FALSE00
2026-07-312900CALL0 031.08FALSE00
2026-07-312950CALL0 033.19FALSE00
2026-07-313000CALL0 435.31FALSE00
2026-07-313050CALL0 037.35FALSE00
2026-07-313100CALL0 039.56FALSE00
2026-07-313150CALL0 041.81FALSE00
2026-07-313200CALL0 044.14FALSE00
2026-07-313250CALL0 046.39FALSE00
2026-07-313300CALL0 048.55FALSE00
2026-07-313350CALL0 050.63FALSE00
2026-07-313400CALL0 052.88FALSE00
2026-07-313450CALL0 054.83FALSE00
2026-07-313500CALL0 056.96FALSE00
2026-07-311350PUT0 0116.98FALSE00
2026-07-311400PUT0 0111.27FALSE00
2026-07-311450PUT0 0105.76FALSE00
2026-07-311500PUT0 0100.88FALSE00
2026-07-311550PUT0 095.69FALSE00
2026-07-311600PUT0 090.65FALSE00
2026-07-311650PUT0 086.13FALSE00
2026-07-311700PUT0 081.34FALSE00
2026-07-311750PUT0 077.01FALSE00
2026-07-311800PUT0 072.43FALSE00
2026-07-311850PUT0 068.27FALSE00
2026-07-311900PUT0 064.15FALSE00
2026-07-311950PUT0 060.09FALSE00
2026-07-312000PUT0 056.33FALSE00
2026-07-312050PUT0 052.09FALSE00
2026-07-312100PUT0 048.36FALSE00
2026-07-312150PUT0 044.61FALSE00
2026-07-312200PUT0 041.03FALSE00
2026-07-312250PUT0 037.9FALSE00
2026-07-312300PUT0 330.99FALSE00
2026-07-312350PUT0 031.77FALSE00
2026-07-312400PUT0 129.75FALSE00
2026-07-312450PUT0 028.57FALSE00
2026-07-312505PUT0 327.98FALSE00
2026-07-312550PUT0 028.74FALSE00
2026-07-312600PUT0 1028.59TRUE00
2026-07-312650PUT0 028.23TRUE00
2026-07-312700PUT0 527.49TRUE00
2026-07-312750PUT0 527.41TRUE00
2026-07-312800PUT0 026.3TRUE00
2026-07-312850PUT0 025.81TRUE00
2026-07-312900PUT0 026.23TRUE00
2026-07-312950PUT0 026.2TRUE00
2026-07-313000PUT0 024.49TRUE00
2026-07-313050PUT0 10TRUE00
2026-07-313100PUT0 00TRUE00
2026-07-313150PUT0 00TRUE00
2026-07-313200PUT0 00TRUE00
2026-07-313250PUT0 00TRUE00
2026-07-313300PUT0 00TRUE00
2026-07-313350PUT0 00TRUE00
2026-07-313400PUT0 00TRUE00
2026-07-313450PUT0 00TRUE00
2026-07-313500PUT0 00TRUE00
2026-08-211350CALL0 096.86TRUE00
2026-08-211400CALL0 091.91TRUE00
2026-08-211450CALL0 089.11TRUE00
2026-08-211500CALL0 083.79TRUE00
2026-08-211550CALL0 081.62TRUE00
2026-08-211600CALL0 076.59TRUE00
2026-08-211650CALL0 072.8TRUE00
2026-08-211700CALL0 569.07TRUE00
2026-08-211750CALL0 065.41TRUE00
2026-08-211800CALL0 060.41TRUE00
2026-08-211850CALL0 058.25TRUE00
2026-08-211900CALL0 055.15TRUE00
2026-08-211950CALL0 152.05TRUE00
2026-08-212000CALL0 250.63TRUE00
2026-08-212050CALL0 746.47TRUE00
2026-08-212100CALL0 044.17TRUE00
2026-08-212150CALL0 041.45TRUE00
2026-08-212200CALL0 1039.12TRUE00
2026-08-212250CALL0 1036.82TRUE00
2026-08-212300CALL0 1634.69TRUE00
2026-08-212350CALL0 2233.16TRUE00
2026-08-212400CALL0 6131.82TRUE00
2026-08-212450CALL0 4931.38TRUE00
2026-08-2125017CALL14 8730.24TRUE170
2026-08-2125515.4CALL0 4729.95TRUE00
2026-08-2126012.4CALL21 14229.02FALSE0.10.01
2026-08-2126510.1CALL22 19428.53FALSE10.10
2026-08-212708.6CALL10 94528.47FALSE1.60.23
2026-08-212756.1CALL8 105828.27FALSE0.220.04
2026-08-212804.65CALL181 41427.96FALSE0.630.16
2026-08-212853.6CALL8 44427.92FALSE0.190.06
2026-08-212902.7CALL4 82727.98FALSE0.20.08
2026-08-212951.95CALL11 58627.82FALSE-0.1-0.05
2026-08-213001.6CALL6 71927.57FALSE0.130.09
2026-08-213051.45CALL2 5228.15FALSE-0.1-0.06
2026-08-213100CALL0 59030.43FALSE00
2026-08-213150CALL0 7133.73FALSE00
2026-08-213200CALL0 4335.31FALSE00
2026-08-213250CALL0 2334.4FALSE00
2026-08-213300CALL0 431.79FALSE00
2026-08-213350CALL0 1033.1FALSE00
2026-08-213400CALL0 1034.33FALSE00
2026-08-213450CALL0 1134.28FALSE00
2026-08-213500CALL0 535.27FALSE00
2026-08-213550CALL0 939.56FALSE00
2026-08-213600CALL0 141.37FALSE00
2026-08-213650CALL0 543.83FALSE00
2026-08-213700CALL0 3945.26FALSE00
2026-08-213750CALL0 444.79FALSE00
2026-08-213800CALL0 046.13FALSE00
2026-08-213850CALL0 147.43FALSE00
2026-08-211350PUT0 193.56FALSE00
2026-08-211400PUT0 089FALSE00
2026-08-211450PUT0 084.6FALSE00
2026-08-211500PUT0 080.34FALSE00
2026-08-211550PUT0 076.21FALSE00
2026-08-211600PUT0 362.43FALSE00
2026-08-211650PUT0 1155.55FALSE00
2026-08-211700PUT0 456.06FALSE00
2026-08-211750PUT0 1052.74FALSE00
2026-08-211800PUT0 1840.28FALSE00
2026-08-211850PUT0 341.43FALSE00
2026-08-211900PUT0 742.45FALSE00
2026-08-211950PUT0 1039.83FALSE00
2026-08-212000PUT0 1734.07FALSE00
2026-08-212050.37PUT2 8933.62FALSE0.370
2026-08-212100.49PUT2 6931.68FALSE0.490
2026-08-212150.66PUT1 11630.32FALSE0.660
2026-08-212200PUT0 7830.12FALSE00
2026-08-212251.35PUT0 92127.95FALSE00
2026-08-212301.6PUT3 10228.01FALSE1.60
2026-08-212352.15PUT3 22827.18FALSE-0.4-0.16
2026-08-212403.5PUT21 71627.42FALSE0.10.03
2026-08-212454.3PUT3 17427.24FALSE-0.4-0.09
2026-08-212506.4PUT3 35026.62FALSE0.30.05
2026-08-212558.4PUT11 20126.83FALSE0.70.09
2026-08-212609PUT2 13626.51TRUE-0.7-0.07
2026-08-212650PUT0 44325.44TRUE00
2026-08-212700PUT0 19524.91TRUE00
2026-08-212750PUT0 14825.02TRUE00
2026-08-212800PUT0 98824.34TRUE00
2026-08-212850PUT0 2223.7TRUE00
2026-08-212900PUT0 122.79TRUE00
2026-08-212950PUT0 022.27TRUE00
2026-08-213000PUT0 00TRUE00
2026-08-213050PUT0 00TRUE00
2026-08-213100PUT0 00TRUE00
2026-08-213150PUT0 00TRUE00
2026-08-213200PUT0 00TRUE00
2026-08-213250PUT0 00TRUE00
2026-08-213300PUT0 00TRUE00
2026-08-213350PUT0 00TRUE00
2026-08-213400PUT0 00TRUE00
2026-08-213450PUT0 00TRUE00
2026-08-213500PUT0 00TRUE00
2026-08-213550PUT0 00TRUE00
2026-08-213600PUT0 00TRUE00
2026-08-213650PUT0 00TRUE00
2026-08-213700PUT0 00TRUE00
2026-08-213750PUT0 00TRUE00
2026-08-213800PUT0 00TRUE00
2026-08-213850PUT0 00TRUE00
2026-09-181100CALL0 0101.63TRUE00
2026-09-181150CALL0 097.99TRUE00
2026-09-181200CALL0 093.12TRUE00
2026-09-181250CALL0 089.08TRUE00
2026-09-181300CALL0 083.96TRUE00
2026-09-181350CALL0 080.83TRUE00
2026-09-181400CALL0 077.73TRUE00
2026-09-181450CALL0 073.64TRUE00
2026-09-181500CALL0 070.18TRUE00
2026-09-181550CALL0 066.81TRUE00
2026-09-181600CALL0 063.51TRUE00
2026-09-181650CALL0 059.85TRUE00
2026-09-181700CALL0 057.11TRUE00
2026-09-181750CALL0 655.14TRUE00
2026-09-181800CALL0 050.94TRUE00
2026-09-181850CALL0 048.63TRUE00
2026-09-181900CALL0 245.96TRUE00
2026-09-181950CALL0 344.48TRUE00
2026-09-182000CALL0 1942.02TRUE00
2026-09-182100CALL0 1337.25TRUE00
2026-09-182200CALL0 2133.45TRUE00
2026-09-182300CALL0 2431.08TRUE00
2026-09-182400CALL0 15129.61TRUE00
2026-09-182500CALL0 73328.27TRUE00
2026-09-1826013.66CALL7 84727.37FALSE13.660
2026-09-182709.8CALL20 156826.54FALSE0.30.03
2026-09-182806CALL13 115026.24FALSE-0.9-0.13
2026-09-182904.4CALL1 407626.2FALSE0.480.12
2026-09-183002.35CALL139 262726.59FALSE-0.65-0.22
2026-09-183101.6CALL1 23826.87FALSE-0.45-0.22
2026-09-183200.7CALL19 221427.93FALSE-0.3-0.3
2026-09-183300CALL0 146530.6FALSE00
2026-09-183400CALL0 13329.65FALSE00
2026-09-183500CALL0 1033.41FALSE00
2026-09-183600CALL0 732.63FALSE00
2026-09-183700CALL0 1137.34FALSE00
2026-09-183800CALL0 038.75FALSE00
2026-09-183900CALL0 040.26FALSE00
2026-09-181100PUT0 198FALSE00
2026-09-181150PUT0 093.43FALSE00
2026-09-181200PUT0 689.07FALSE00
2026-09-181250PUT0 284.88FALSE00
2026-09-181300PUT0 280.85FALSE00
2026-09-181350PUT0 076.97FALSE00
2026-09-181400PUT0 273.23FALSE00
2026-09-181450PUT0 569.62FALSE00
2026-09-181500PUT0 4253.48FALSE00
2026-09-181550PUT0 17348.62FALSE00
2026-09-181600PUT0 2146.63FALSE00
2026-09-181650PUT0 945.73FALSE00
2026-09-181700PUT0 1743.58FALSE00
2026-09-181750PUT0 3942.67FALSE00
2026-09-181800PUT0 1537.53FALSE00
2026-09-181850PUT0 1536.75FALSE00
2026-09-181900PUT0 12134.28FALSE00
2026-09-181950PUT0 5832.83FALSE00
2026-09-182000PUT0 16731.23FALSE00
2026-09-182100.9PUT0 77130.58FALSE00
2026-09-182201.82PUT0 111829.19FALSE00
2026-09-182303.3PUT21 142129.03FALSE0.180.06
2026-09-182405.52PUT8 207927.33FALSE0.530.11
2026-09-182508.6PUT24 129626.67FALSE0.70.09
2026-09-1826012.7PUT117 71125.98TRUE0.50.04
2026-09-1827017.4PUT23 41525.41TRUE17.40
2026-09-182800PUT0 9924.88TRUE00
2026-09-182900PUT0 024.49TRUE00
2026-09-183000PUT0 023.88TRUE00
2026-09-183100PUT0 020.53TRUE00
2026-09-183200PUT0 00TRUE00
2026-09-183300PUT0 00TRUE00
2026-09-183400PUT0 00TRUE00
2026-09-183500PUT0 00TRUE00
2026-09-183600PUT0 00TRUE00
2026-09-183700PUT0 00TRUE00
2026-09-183800PUT0 00TRUE00
2026-09-183900PUT0 00TRUE00
2026-11-201400CALL0 060.39TRUE00
2026-11-201450CALL0 057.49TRUE00
2026-11-201500CALL0 056.39TRUE00
2026-11-201550CALL0 053.57TRUE00
2026-11-201600CALL0 051.12TRUE00
2026-11-201650CALL0 048.71TRUE00
2026-11-201700CALL0 047.14TRUE00
2026-11-201750CALL0 045.24TRUE00
2026-11-201800CALL0 043.55TRUE00
2026-11-201850CALL0 042.22TRUE00
2026-11-201900CALL0 040.58TRUE00
2026-11-201950CALL0 039.24TRUE00
2026-11-202000CALL0 037.62TRUE00
2026-11-202050CALL0 036.53TRUE00
2026-11-202100CALL0 735.42TRUE00
2026-11-202150CALL0 434.53TRUE00
2026-11-202200CALL0 033.32TRUE00
2026-11-202250CALL0 432.17TRUE00
2026-11-202300CALL0 031.75TRUE00
2026-11-202350CALL0 030.86TRUE00
2026-11-202400CALL0 2230.36TRUE00
2026-11-202450CALL0 829.66TRUE00
2026-11-202500CALL0 2529.1TRUE00
2026-11-202550CALL0 7928.64TRUE00
2026-11-202600CALL0 3528.34FALSE00
2026-11-2026515.9CALL0 5127.88FALSE00
2026-11-2027014.7CALL0 6127.72FALSE00
2026-11-2027512.6CALL0 42726.86FALSE00
2026-11-2028010.9CALL2 5827.5FALSE00
2026-11-202858.78CALL0 5027.05FALSE00
2026-11-202900CALL0 206227.65FALSE00
2026-11-202950CALL0 6227.03FALSE00
2026-11-203000CALL0 30227.04FALSE00
2026-11-203050CALL0 6425.59FALSE00
2026-11-203100CALL0 9226.59FALSE00
2026-11-203150CALL0 9724.91FALSE00
2026-11-203200CALL0 1926.18FALSE00
2026-11-203250CALL0 6026.57FALSE00
2026-11-203300CALL0 1326.81FALSE00
2026-11-203350CALL0 526.57FALSE00
2026-11-203400CALL0 126.81FALSE00
2026-11-203450CALL0 828.36FALSE00
2026-11-203500CALL0 1426.75FALSE00
2026-11-203600CALL0 2026.97FALSE00
2026-11-203700CALL0 128.01FALSE00
2026-11-203800.55CALL0 130.16FALSE00
2026-11-203900.3CALL5 2630.44FALSE-0.15-0.33
2026-11-201400PUT0 041.36FALSE00
2026-11-201450PUT0 245.73FALSE00
2026-11-201500PUT0 042.18FALSE00
2026-11-201550PUT0 039.11FALSE00
2026-11-201600PUT0 1137.8FALSE00
2026-11-201650PUT0 035.7FALSE00
2026-11-201700PUT0 835.83FALSE00
2026-11-201750PUT0 932.61FALSE00
2026-11-201800PUT0 831.69FALSE00
2026-11-201850PUT0 632.02FALSE00
2026-11-201900PUT0 831.46FALSE00
2026-11-201950PUT0 1229.04FALSE00
2026-11-202000PUT0 1529.6FALSE00
2026-11-202050PUT0 2230.22FALSE00
2026-11-202100PUT0 1329.75FALSE00
2026-11-202150PUT0 2727.47FALSE00
2026-11-202200PUT0 13428.77FALSE00
2026-11-202250PUT0 12628.5FALSE00
2026-11-202300PUT0 3327.9FALSE00
2026-11-202350PUT0 2428.27FALSE00
2026-11-202400PUT0 6126.6FALSE00
2026-11-2024510.4PUT3 3227.22FALSE10.40
2026-11-2025012.3PUT16 3726.93FALSE12.30
2026-11-202550PUT0 5225.76FALSE00
2026-11-2026016PUT0 2225.81TRUE00
2026-11-2026518.6PUT0 3125.44TRUE00
2026-11-202700PUT0 2225.47TRUE00
2026-11-202750PUT0 2525.16TRUE00
2026-11-202800PUT0 924.89TRUE00
2026-11-202850PUT0 024.84TRUE00
2026-11-202900PUT0 024.63TRUE00
2026-11-202950PUT0 024.24TRUE00
2026-11-203000PUT0 024.17TRUE00
2026-11-203050PUT0 023.72TRUE00
2026-11-203100PUT0 023.63TRUE00
2026-11-203150PUT0 023.61TRUE00
2026-11-203200PUT0 023.07TRUE00
2026-11-203250PUT0 00TRUE00
2026-11-203300PUT0 00TRUE00
2026-11-203350PUT0 00TRUE00
2026-11-203400PUT0 00TRUE00
2026-11-203450PUT0 00TRUE00
2026-11-203500PUT0 00TRUE00
2026-11-203600PUT0 00TRUE00
2026-11-203700PUT0 00TRUE00
2026-11-203800PUT0 00TRUE00
2026-11-203900PUT0 00TRUE00
2026-12-181050CALL0 076.14TRUE00
2026-12-181100CALL0 074.17TRUE00
2026-12-181150CALL0 071.26TRUE00
2026-12-181200CALL0 068.02TRUE00
2026-12-181250CALL0 264.89TRUE00
2026-12-181300CALL0 162.25TRUE00
2026-12-181350CALL0 061.06TRUE00
2026-12-181400CALL0 058.15TRUE00
2026-12-181450CALL0 055.02TRUE00
2026-12-181500CALL0 153.46TRUE00
2026-12-181550CALL0 052.6TRUE00
2026-12-181600CALL0 850.86TRUE00
2026-12-181650CALL0 048.87TRUE00
2026-12-181700CALL0 145.8TRUE00
2026-12-181750CALL0 044.27TRUE00
2026-12-181800CALL0 342.49TRUE00
2026-12-181850CALL0 240.32TRUE00
2026-12-181900CALL0 339.51TRUE00
2026-12-181950CALL0 038.52TRUE00
2026-12-182000CALL0 937.26TRUE00
2026-12-182100CALL0 7334.68TRUE00
2026-12-182200CALL0 6832.83TRUE00
2026-12-182300CALL0 12331.26TRUE00
2026-12-182400CALL0 10129.98TRUE00
2026-12-1825027.6CALL0 10329.1TRUE00
2026-12-1826020.5CALL7 18127.74FALSE20.50
2026-12-1827015.8CALL3 10327.04FALSE15.80
2026-12-1828012.28CALL10 28827.13FALSE12.280
2026-12-182900CALL0 23526.82FALSE00
2026-12-183006.5CALL2 54526.54FALSE0.10.02
2026-12-183100CALL0 10026.19FALSE00
2026-12-183200CALL0 3826.38FALSE00
2026-12-183300CALL0 48926.41FALSE00
2026-12-183400CALL0 8526.51FALSE00
2026-12-183500CALL0 8426.75FALSE00
2026-12-183600CALL0 4128.14FALSE00
2026-12-183700CALL0 1427.18FALSE00
2026-12-183800CALL0 2027.8FALSE00
2026-12-183900CALL0 1929.35FALSE00
2026-12-184000.35CALL10 2130.44FALSE-0.15-0.3
2026-12-181050PUT0 2572.26FALSE00
2026-12-181100PUT0 2268.91FALSE00
2026-12-181150PUT0 765.71FALSE00
2026-12-181200PUT0 360.44FALSE00
2026-12-181250PUT0 1354.84FALSE00
2026-12-181300PUT0 248.96FALSE00
2026-12-181350PUT0 843.88FALSE00
2026-12-181400PUT0 1845FALSE00
2026-12-181450PUT0 3740.47FALSE00
2026-12-181500PUT0 1340.23FALSE00
2026-12-181550PUT0 5237.8FALSE00
2026-12-181600.44PUT2 4937.24FALSE0.440
2026-12-181650PUT0 335.95FALSE00
2026-12-181700PUT0 1737.99FALSE00
2026-12-181750PUT0 932.61FALSE00
2026-12-181800PUT0 10036.1FALSE00
2026-12-181850PUT0 3633.18FALSE00
2026-12-181900PUT0 2031.46FALSE00
2026-12-181950PUT0 2830.92FALSE00
2026-12-182002.13PUT4 14930.24FALSE2.130
2026-12-182100PUT0 5329.93FALSE00
2026-12-182200PUT0 3427.92FALSE00
2026-12-182306.53PUT9 71227.36FALSE6.530
2026-12-182409.8PUT11 37326.95FALSE0.20.02
2026-12-1825013.8PUT23 73826.74FALSE13.80
2026-12-182600PUT0 19125.45TRUE00
2026-12-182700PUT0 1125.03TRUE00
2026-12-182800PUT0 3824.62TRUE00
2026-12-182900PUT0 124.78TRUE00
2026-12-183000PUT0 024.29TRUE00
2026-12-183100PUT0 023.5TRUE00
2026-12-183200PUT0 023.89TRUE00
2026-12-183300PUT0 023.14TRUE00
2026-12-183400PUT0 00TRUE00
2026-12-183500PUT0 00TRUE00
2026-12-183600PUT0 00TRUE00
2026-12-183700PUT0 00TRUE00
2026-12-183800PUT0 00TRUE00
2026-12-183900PUT0 00TRUE00
2026-12-184000PUT0 00TRUE00
2027-01-151050CALL0 071.79TRUE00
2027-01-151100CALL0 068.5TRUE00
2027-01-151150CALL0 4966.59TRUE00
2027-01-151200CALL0 563.49TRUE00
2027-01-151250CALL0 660.87TRUE00
2027-01-151300CALL0 3458.67TRUE00
2027-01-151350CALL0 856.8TRUE00
2027-01-151400CALL0 254.63TRUE00
2027-01-151450CALL0 052.48TRUE00
2027-01-151500CALL0 550.35TRUE00
2027-01-151550CALL0 248.73TRUE00
2027-01-151600CALL0 047.08TRUE00
2027-01-151650CALL0 045.39TRUE00
2027-01-151700CALL0 042.69TRUE00
2027-01-151750CALL0 442.13TRUE00
2027-01-151800CALL0 240.54TRUE00
2027-01-151850CALL0 738.92TRUE00
2027-01-151900CALL0 837.26TRUE00
2027-01-151950CALL0 1036.41TRUE00
2027-01-1520067.9CALL2 30835.42TRUE67.90
2027-01-152100CALL0 16533.75TRUE00
2027-01-152200CALL0 10632.19TRUE00
2027-01-152300CALL0 16030.84TRUE00
2027-01-152400CALL0 74429.4TRUE00
2027-01-152500CALL0 30628.75TRUE00
2027-01-1526021.9CALL5 41128.03FALSE0.50.02
2027-01-1527018CALL0 73327.64FALSE00
2027-01-1528014.5CALL9 85026.62FALSE14.50
2027-01-1529010.91CALL5 90526.17FALSE-0.26-0.02
2027-01-153008.3CALL6 47025.61FALSE8.30
2027-01-153105.9CALL8 24326.15FALSE-0.1-0.02
2027-01-153204.4CALL4 18725.82FALSE-0.2-0.04
2027-01-153303.3CALL0 4826.12FALSE00
2027-01-153400CALL0 3926.86FALSE00
2027-01-153500CALL0 44527.95FALSE00
2027-01-153600CALL0 2027.59FALSE00
2027-01-153700CALL0 1629.45FALSE00
2027-01-153800CALL0 14327.69FALSE00
2027-01-153900CALL0 131.52FALSE00
2027-01-154000CALL0 1029.1FALSE00
2027-01-151050PUT0 18167.55FALSE00
2027-01-151100PUT0 264.43FALSE00
2027-01-151150PUT0 3848.61FALSE00
2027-01-151200PUT0 1549.44FALSE00
2027-01-151250PUT0 1348.69FALSE00
2027-01-151300PUT0 946.35FALSE00
2027-01-151350PUT0 1741.79FALSE00
2027-01-151400PUT0 1341.59FALSE00
2027-01-151450PUT0 838.83FALSE00
2027-01-151500PUT0 4739.47FALSE00
2027-01-151550PUT0 6437.92FALSE00
2027-01-151600PUT0 13436.78FALSE00
2027-01-151650PUT0 10534.6FALSE00
2027-01-151700PUT0 54933.6FALSE00
2027-01-151750PUT0 10832.19FALSE00
2027-01-151800PUT0 10534.61FALSE00
2027-01-151850PUT0 11832.12FALSE00
2027-01-151900PUT0 25532.22FALSE00
2027-01-151950PUT0 15531.13FALSE00
2027-01-152002.7PUT2 32730.48FALSE2.70
2027-01-152103.9PUT1 42929.04FALSE3.90
2027-01-152206PUT1 97728.98FALSE60
2027-01-152308.1PUT198 86528.28FALSE8.10
2027-01-152400PUT0 85627FALSE00
2027-01-152500PUT0 64426.48FALSE00
2027-01-1526019.3PUT131 51726.49TRUE10.05
2027-01-1527022.3PUT1 72125.48TRUE-1.4-0.06
2027-01-152800PUT0 5025.04TRUE00
2027-01-152900PUT0 3024.66TRUE00
2027-01-153000PUT0 024.13TRUE00
2027-01-153100PUT0 023.67TRUE00
2027-01-153200PUT0 023.05TRUE00
2027-01-153300PUT0 021.99TRUE00
2027-01-153400PUT0 023.29TRUE00
2027-01-153500PUT0 00TRUE00
2027-01-153600PUT0 00TRUE00
2027-01-153700PUT0 00TRUE00
2027-01-153800PUT0 00TRUE00
2027-01-153900PUT0 00TRUE00
2027-01-154000PUT0 00TRUE00
2027-02-191650CALL0 043.27TRUE00
2027-02-191700CALL0 041.57TRUE00
2027-02-191750CALL0 040.34TRUE00
2027-02-191800CALL0 039.65TRUE00
2027-02-191850CALL0 038.26TRUE00
2027-02-191900CALL0 037.46TRUE00
2027-02-191950CALL0 036.07TRUE00
2027-02-192000CALL0 035.4TRUE00
2027-02-192050CALL0 034.49TRUE00
2027-02-192100CALL0 033.46TRUE00
2027-02-192150CALL0 032.69TRUE00
2027-02-192200CALL0 032.55TRUE00
2027-02-192250CALL0 031.64TRUE00
2027-02-192300CALL0 031.06TRUE00
2027-02-192350CALL0 030.31TRUE00
2027-02-192400CALL0 030.03TRUE00
2027-02-192450CALL0 029.57TRUE00
2027-02-192500CALL0 029.18TRUE00
2027-02-192550CALL0 028.67TRUE00
2027-02-192600CALL0 028.65FALSE00
2027-02-192650CALL0 028.19FALSE00
2027-02-192700CALL0 028.1FALSE00
2027-02-192750CALL0 027.51FALSE00
2027-02-1928014.8CALL0 827.47FALSE00
2027-02-192850CALL0 027.12FALSE00
2027-02-1929012.9CALL14 126.64FALSE12.90
2027-02-192950CALL0 026.62FALSE00
2027-02-193000CALL0 026.63FALSE00
2027-02-193050CALL0 026.76FALSE00
2027-02-193100CALL0 026.37FALSE00
2027-02-193150CALL0 026.81FALSE00
2027-02-193200CALL0 026.14FALSE00
2027-02-193250CALL0 026.4FALSE00
2027-02-193300CALL0 026.35FALSE00
2027-02-193350CALL0 026.46FALSE00
2027-02-193400CALL0 026.73FALSE00
2027-02-193450CALL0 027.46FALSE00
2027-02-193500CALL0 026.9FALSE00
2027-02-193550CALL0 027.05FALSE00
2027-02-193600CALL0 026.29FALSE00
2027-02-193650CALL0 027.36FALSE00
2027-02-193700CALL0 027.47FALSE00
2027-02-193800CALL0 026.33FALSE00
2027-02-193900CALL0 027.04FALSE00
2027-02-191650PUT0 037.94FALSE00
2027-02-191700PUT0 036.14FALSE00
2027-02-191750PUT0 032.42FALSE00
2027-02-191800PUT0 032.62FALSE00
2027-02-191850PUT0 532.1FALSE00
2027-02-191900PUT0 430.41FALSE00
2027-02-191950PUT0 829.59FALSE00
2027-02-192000PUT0 030.11FALSE00
2027-02-192050PUT0 030.29FALSE00
2027-02-192100PUT0 029.48FALSE00
2027-02-192150PUT0 028.84FALSE00
2027-02-192200PUT0 028.38FALSE00
2027-02-192250PUT0 028.07FALSE00
2027-02-192300PUT0 027.71FALSE00
2027-02-192350PUT0 027.5FALSE00
2027-02-192400PUT0 026.87FALSE00
2027-02-1924513.4PUT4 026.65FALSE13.40
2027-02-192500PUT0 026.28FALSE00
2027-02-192550PUT0 026.5FALSE00
2027-02-192600PUT0 026.19TRUE00
2027-02-192650PUT0 025.72TRUE00
2027-02-192700PUT0 025.52TRUE00
2027-02-192750PUT0 025.35TRUE00
2027-02-192800PUT0 025.09TRUE00
2027-02-192850PUT0 024.91TRUE00
2027-02-192900PUT0 024.78TRUE00
2027-02-192950PUT0 024.57TRUE00
2027-02-193000PUT0 024.33TRUE00
2027-02-193050PUT0 024.4TRUE00
2027-02-193100PUT0 024.12TRUE00
2027-02-193150PUT0 024.19TRUE00
2027-02-193200PUT0 024.05TRUE00
2027-02-193250PUT0 023.86TRUE00
2027-02-193300PUT0 022.96TRUE00
2027-02-193350PUT0 022.33TRUE00
2027-02-193400PUT0 023.03TRUE00
2027-02-193450PUT0 00TRUE00
2027-02-193500PUT0 00TRUE00
2027-02-193550PUT0 00TRUE00
2027-02-193600PUT0 00TRUE00
2027-02-193650PUT0 00TRUE00
2027-02-193700PUT0 00TRUE00
2027-02-193800PUT0 00TRUE00
2027-02-193900PUT0 00TRUE00
2027-03-191200CALL0 156.53TRUE00
2027-03-191250CALL0 054.72TRUE00
2027-03-191300CALL0 052.9TRUE00
2027-03-191350CALL0 050.55TRUE00
2027-03-191400CALL0 048.77TRUE00
2027-03-191450CALL0 047.22TRUE00
2027-03-191500CALL0 045.64TRUE00
2027-03-191550CALL0 044.83TRUE00
2027-03-191600CALL0 042.43TRUE00
2027-03-191650CALL0 042.18TRUE00
2027-03-191700CALL0 140.78TRUE00
2027-03-191750CALL0 038.77TRUE00
2027-03-191800CALL0 038.17TRUE00
2027-03-191850CALL0 037.05TRUE00
2027-03-191900CALL0 035.98TRUE00
2027-03-191950CALL0 035.16TRUE00
2027-03-192000CALL0 034.44TRUE00
2027-03-192100CALL0 332.46TRUE00
2027-03-192200CALL0 131.64TRUE00
2027-03-1923044.18CALL1 030.28TRUE44.180
2027-03-192400CALL0 029.43TRUE00
2027-03-1925031.23CALL1 2628.55TRUE-1.32-0.04
2027-03-192600CALL0 1127.9FALSE00
2027-03-192700CALL0 6027.27FALSE00
2027-03-192800CALL0 3326.98FALSE00
2027-03-192900CALL0 3526.85FALSE00
2027-03-193000CALL0 1526.58FALSE00
2027-03-193100CALL0 326.68FALSE00
2027-03-193200CALL0 1526.21FALSE00
2027-03-193300CALL0 1125.92FALSE00
2027-03-193400CALL0 326.02FALSE00
2027-03-193500CALL0 525.56FALSE00
2027-03-193600CALL0 027.07FALSE00
2027-03-193700CALL0 027.74FALSE00
2027-03-193800CALL0 025.95FALSE00
2027-03-193900CALL0 027.14FALSE00
2027-03-194000CALL0 526.43FALSE00
2027-03-191200PUT0 1047.06FALSE00
2027-03-191250PUT0 042.75FALSE00
2027-03-191300PUT0 048.22FALSE00
2027-03-191350PUT0 539.6FALSE00
2027-03-191400PUT0 038.44FALSE00
2027-03-191450PUT0 037.44FALSE00
2027-03-191500PUT0 035.77FALSE00
2027-03-191550PUT0 037.45FALSE00
2027-03-191600PUT0 938.89FALSE00
2027-03-191650PUT0 435.99FALSE00
2027-03-191700PUT0 4835.63FALSE00
2027-03-191750PUT0 233.31FALSE00
2027-03-191800PUT0 332.43FALSE00
2027-03-191850PUT0 432.17FALSE00
2027-03-191900PUT0 031.89FALSE00
2027-03-191950PUT0 030.66FALSE00
2027-03-192000PUT0 1630.66FALSE00
2027-03-192100PUT0 3429.38FALSE00
2027-03-192200PUT0 2028.31FALSE00
2027-03-192300PUT0 327.73FALSE00
2027-03-192400PUT0 10827.01FALSE00
2027-03-192500PUT0 2526.54FALSE00
2027-03-192600PUT0 4826.01TRUE00
2027-03-192700PUT0 1025.91TRUE00
2027-03-192800PUT0 025.21TRUE00
2027-03-192900PUT0 024.85TRUE00
2027-03-193000PUT0 024.52TRUE00
2027-03-193100PUT0 024.38TRUE00
2027-03-193200PUT0 023.85TRUE00
2027-03-193300PUT0 023.63TRUE00
2027-03-193400PUT0 023.53TRUE00
2027-03-193500PUT0 00TRUE00
2027-03-193600PUT0 00TRUE00
2027-03-193700PUT0 00TRUE00
2027-03-193800PUT0 00TRUE00
2027-03-193900PUT0 00TRUE00
2027-03-194000PUT0 00TRUE00
2027-06-171100CALL0 055.75TRUE00
2027-06-171150CALL0 052.74TRUE00
2027-06-171200CALL0 151.19TRUE00
2027-06-171250CALL0 049.86TRUE00
2027-06-171300CALL0 048.03TRUE00
2027-06-171350CALL0 045.8TRUE00
2027-06-171400CALL0 045.02TRUE00
2027-06-171450CALL0 044.11TRUE00
2027-06-171500CALL0 042.47TRUE00
2027-06-171550CALL0 040.98TRUE00
2027-06-171600CALL0 740.07TRUE00
2027-06-171650CALL0 038.95TRUE00
2027-06-171700CALL0 039.11TRUE00
2027-06-171750CALL0 037.37TRUE00
2027-06-171800CALL0 236.62TRUE00
2027-06-171850CALL0 536.07TRUE00
2027-06-171900CALL0 035.13TRUE00
2027-06-171950CALL0 734.65TRUE00
2027-06-172000CALL0 3033.97TRUE00
2027-06-172050CALL0 2533.35TRUE00
2027-06-172100CALL0 1432.41TRUE00
2027-06-172150CALL0 2031.68TRUE00
2027-06-172200CALL0 431.39TRUE00
2027-06-172250CALL0 330.77TRUE00
2027-06-172300CALL0 630.72TRUE00
2027-06-172350CALL0 130.34TRUE00
2027-06-172400CALL0 729.84TRUE00
2027-06-172450CALL0 1229.5TRUE00
2027-06-172500CALL0 629.1TRUE00
2027-06-172550CALL0 2328.98TRUE00
2027-06-172600CALL0 1328.13FALSE00
2027-06-172650CALL0 1128.22FALSE00
2027-06-172700CALL0 927.73FALSE00
2027-06-172750CALL0 3427.62FALSE00
2027-06-1728021.66CALL1 19627.33FALSE21.660
2027-06-172850CALL0 9827.07FALSE00
2027-06-172900CALL0 1227.56FALSE00
2027-06-172950CALL0 127.17FALSE00
2027-06-173000CALL0 1726.55FALSE00
2027-06-173050CALL0 3926.82FALSE00
2027-06-173100CALL0 2626.61FALSE00
2027-06-173150CALL0 1126.57FALSE00
2027-06-173200CALL0 826.61FALSE00
2027-06-173250CALL0 426.49FALSE00
2027-06-173300CALL0 926.84FALSE00
2027-06-173350CALL0 1126.2FALSE00
2027-06-173400CALL0 3626.18FALSE00
2027-06-173500CALL0 2625.85FALSE00
2027-06-173604.8CALL5 026.1FALSE4.80
2027-06-173700CALL0 527.4FALSE00
2027-06-173800CALL0 527.02FALSE00
2027-06-173900CALL0 2627.08FALSE00
2027-06-174000CALL0 2228.03FALSE00
2027-06-171100PUT0 7853.83FALSE00
2027-06-171150PUT0 251.09FALSE00
2027-06-171201.2PUT1 542.33FALSE1.20
2027-06-171250PUT0 347.07FALSE00
2027-06-171300PUT0 045.41FALSE00
2027-06-171350PUT0 142.94FALSE00
2027-06-171400PUT0 244.27FALSE00
2027-06-171450PUT0 140.19FALSE00
2027-06-171500PUT0 9736.2FALSE00
2027-06-171550PUT0 035.99FALSE00
2027-06-171600PUT0 034.66FALSE00
2027-06-171650PUT0 033.85FALSE00
2027-06-171700PUT0 730.73FALSE00
2027-06-171750PUT0 231.58FALSE00
2027-06-171800PUT0 232.1FALSE00
2027-06-171850PUT0 5232.12FALSE00
2027-06-171900PUT0 031.1FALSE00
2027-06-171950PUT0 630.17FALSE00
2027-06-172000PUT0 329.55FALSE00
2027-06-172050PUT0 229.48FALSE00
2027-06-172100PUT0 22329.31FALSE00
2027-06-172150PUT0 2828.84FALSE00
2027-06-172200PUT0 2228.11FALSE00
2027-06-172250PUT0 2028.42FALSE00
2027-06-172300PUT0 6527.99FALSE00
2027-06-172350PUT0 3827.37FALSE00
2027-06-1724016.3PUT1 3027.31FALSE16.30
2027-06-172450PUT0 1027.19FALSE00
2027-06-1725020.19PUT1 4326.62FALSE20.190
2027-06-172550PUT0 1126.43FALSE00
2027-06-172600PUT0 2526.14TRUE00
2027-06-172650PUT0 326.11TRUE00
2027-06-172700PUT0 325.98TRUE00
2027-06-172750PUT0 225.86TRUE00
2027-06-172800PUT0 125.65TRUE00
2027-06-172850PUT0 025.44TRUE00
2027-06-172900PUT0 025.14TRUE00
2027-06-172950PUT0 024.85TRUE00
2027-06-173000PUT0 024.67TRUE00
2027-06-173050PUT0 024.45TRUE00
2027-06-173100PUT0 024.75TRUE00
2027-06-173150PUT0 024.1TRUE00
2027-06-173200PUT0 124.25TRUE00
2027-06-173250PUT0 023.89TRUE00
2027-06-173300PUT0 023.62TRUE00
2027-06-173350PUT0 023.81TRUE00
2027-06-173400PUT0 023.88TRUE00
2027-06-173500PUT0 022.54TRUE00
2027-06-173600PUT0 00TRUE00
2027-06-173700PUT0 00TRUE00
2027-06-173800PUT0 00TRUE00
2027-06-173900PUT0 00TRUE00
2027-06-174000PUT0 00TRUE00
2027-12-171100CALL0 046.05TRUE00
2027-12-171150CALL0 145.6TRUE00
2027-12-171200CALL0 1244TRUE00
2027-12-171250CALL0 1243.3TRUE00
2027-12-171300CALL0 043.25TRUE00
2027-12-171350CALL0 042.28TRUE00
2027-12-171400CALL0 1841.25TRUE00
2027-12-171450CALL0 040.78TRUE00
2027-12-171500CALL0 039.64TRUE00
2027-12-171550CALL0 039.01TRUE00
2027-12-171600CALL0 038.3TRUE00
2027-12-171650CALL0 037.51TRUE00
2027-12-171700CALL0 037.09TRUE00
2027-12-171750CALL0 236.26TRUE00
2027-12-171800CALL0 035.62TRUE00
2027-12-171850CALL0 935.33TRUE00
2027-12-171900CALL0 634.6TRUE00
2027-12-171950CALL0 3633.83TRUE00
2027-12-172000CALL0 733.61TRUE00
2027-12-172050CALL0 1032.72TRUE00
2027-12-172100CALL0 4232.34TRUE00
2027-12-172150CALL0 531.88TRUE00
2027-12-172200CALL0 2331.61TRUE00
2027-12-172250CALL0 831.25TRUE00
2027-12-172300CALL0 331.06TRUE00
2027-12-172350CALL0 230.77TRUE00
2027-12-172400CALL0 1130.41TRUE00
2027-12-172450CALL0 129.97TRUE00
2027-12-172500CALL0 329.89TRUE00
2027-12-172550CALL0 3529.51TRUE00
2027-12-172600CALL0 629.18FALSE00
2027-12-172650CALL0 529.15FALSE00
2027-12-172700CALL0 028.55FALSE00
2027-12-172750CALL0 1028.69FALSE00
2027-12-172800CALL0 328.55FALSE00
2027-12-172850CALL0 3828.34FALSE00
2027-12-172900CALL0 628.05FALSE00
2027-12-172950CALL0 227.89FALSE00
2027-12-173000CALL0 8027.66FALSE00
2027-12-173050CALL0 027.61FALSE00
2027-12-173100CALL0 527.62FALSE00
2027-12-173150CALL0 3127.52FALSE00
2027-12-173200CALL0 127.32FALSE00
2027-12-173250CALL0 027.4FALSE00
2027-12-173300CALL0 627.19FALSE00
2027-12-173350CALL0 527.06FALSE00
2027-12-173400CALL0 4927.3FALSE00
2027-12-173500CALL0 1226.68FALSE00
2027-12-173600CALL0 5726.52FALSE00
2027-12-173700CALL0 1126.54FALSE00
2027-12-173800CALL0 3226.81FALSE00
2027-12-173900CALL0 2126.38FALSE00
2027-12-174000CALL0 526.88FALSE00
2027-12-171100PUT0 040.42FALSE00
2027-12-171150PUT0 3139.49FALSE00
2027-12-171200PUT0 239.89FALSE00
2027-12-171250PUT0 038.08FALSE00
2027-12-171300PUT0 136.89FALSE00
2027-12-171350PUT0 936.38FALSE00
2027-12-171400PUT0 135.76FALSE00
2027-12-171450PUT0 3634.34FALSE00
2027-12-171500PUT0 534.64FALSE00
2027-12-171550PUT0 9034.04FALSE00
2027-12-171600PUT0 333.26FALSE00
2027-12-171650PUT0 032.53FALSE00
2027-12-171700PUT0 132.55FALSE00
2027-12-171750PUT0 931.95FALSE00
2027-12-171800PUT0 130.94FALSE00
2027-12-171850PUT0 130.39FALSE00
2027-12-171900PUT0 229.69FALSE00
2027-12-171950PUT0 5429.01FALSE00
2027-12-172000PUT0 3029.85FALSE00
2027-12-172050PUT0 028.97FALSE00
2027-12-172100PUT0 029.17FALSE00
2027-12-172150PUT0 5128.33FALSE00
2027-12-172200PUT0 428.4FALSE00
2027-12-172250PUT0 227.93FALSE00
2027-12-172300PUT0 4427.73FALSE00
2027-12-172350PUT0 2927.75FALSE00
2027-12-172400PUT0 327.21FALSE00
2027-12-172450PUT0 227.03FALSE00
2027-12-172500PUT0 126.79FALSE00
2027-12-172550PUT0 226.8FALSE00
2027-12-172600PUT0 026.37TRUE00
2027-12-172650PUT0 926.1TRUE00
2027-12-172700PUT0 226.18TRUE00
2027-12-172750PUT0 826.05TRUE00
2027-12-172800PUT0 025.61TRUE00
2027-12-172850PUT0 425.49TRUE00
2027-12-172900PUT0 025.49TRUE00
2027-12-172950PUT0 025.31TRUE00
2027-12-173000PUT0 025.19TRUE00
2027-12-173050PUT0 025.11TRUE00
2027-12-173100PUT0 024.94TRUE00
2027-12-173150PUT0 024.69TRUE00
2027-12-173200PUT0 024.78TRUE00
2027-12-173250PUT0 024.51TRUE00
2027-12-173300PUT0 024.43TRUE00
2027-12-173350PUT0 024.22TRUE00
2027-12-173400PUT0 024.51TRUE00
2027-12-173500PUT0 024.15TRUE00
2027-12-173600PUT0 023.94TRUE00
2027-12-173700PUT0 023.32TRUE00
2027-12-173800PUT0 00TRUE00
2027-12-173900PUT0 00TRUE00
2027-12-174000PUT0 00TRUE00
2028-01-211100CALL0 245.89TRUE00
2028-01-211150CALL0 1844.31TRUE00
2028-01-211200CALL0 1043.65TRUE00
2028-01-211250CALL0 042.85TRUE00
2028-01-211300CALL0 441.97TRUE00
2028-01-211350CALL0 041.68TRUE00
2028-01-211400CALL0 1240.61TRUE00
2028-01-211450CALL0 039.52TRUE00
2028-01-211500CALL0 1738.94TRUE00
2028-01-211550CALL0 038.27TRUE00
2028-01-211600CALL0 037.54TRUE00
2028-01-211650CALL0 336.74TRUE00
2028-01-211700CALL0 035.88TRUE00
2028-01-211750CALL0 635.38TRUE00
2028-01-211800CALL0 1534.81TRUE00
2028-01-211850CALL0 234.16TRUE00
2028-01-211900CALL0 033.78TRUE00
2028-01-211950CALL0 2833.32TRUE00
2028-01-212000CALL0 25433.08TRUE00
2028-01-212100CALL0 6031.79TRUE00
2028-01-212200CALL0 2131.29TRUE00
2028-01-212300CALL0 4430.47TRUE00
2028-01-212400CALL0 3730.03TRUE00
2028-01-212500CALL0 7629.5TRUE00
2028-01-212600CALL0 4228.92FALSE00
2028-01-212700CALL0 2328.58FALSE00
2028-01-212800CALL0 6128.38FALSE00
2028-01-212900CALL0 1127.7FALSE00
2028-01-213000CALL0 14527.33FALSE00
2028-01-213100CALL0 3027.51FALSE00
2028-01-213200CALL0 3927.25FALSE00
2028-01-213300CALL0 527.03FALSE00
2028-01-213400CALL0 527.08FALSE00
2028-01-213500CALL0 4726.77FALSE00
2028-01-213600CALL0 626.68FALSE00
2028-01-213700CALL0 526.67FALSE00
2028-01-213800CALL0 1826.58FALSE00
2028-01-213900CALL0 526.29FALSE00
2028-01-214000CALL0 526.55FALSE00
2028-01-211100PUT0 842.23FALSE00
2028-01-211150PUT0 1540.57FALSE00
2028-01-211200PUT0 438.97FALSE00
2028-01-211250PUT0 1038.37FALSE00
2028-01-211300PUT0 1734.06FALSE00
2028-01-211350PUT0 235.79FALSE00
2028-01-211400PUT0 1634.9FALSE00
2028-01-211450PUT0 3934.43FALSE00
2028-01-211500PUT0 934.12FALSE00
2028-01-211550PUT0 033.99FALSE00
2028-01-211600PUT0 233.05FALSE00
2028-01-211650PUT0 1032.25FALSE00
2028-01-211700PUT0 632.58FALSE00
2028-01-211750PUT0 230.8FALSE00
2028-01-211800PUT0 4230.42FALSE00
2028-01-211850PUT0 1430.48FALSE00
2028-01-211900PUT0 230.11FALSE00
2028-01-211950PUT0 1730.04FALSE00
2028-01-212000PUT0 2929.35FALSE00
2028-01-212100PUT0 828.67FALSE00
2028-01-212200PUT0 4328.21FALSE00
2028-01-212300PUT0 5427.76FALSE00
2028-01-212400PUT0 1827.18FALSE00
2028-01-212500PUT0 4726.58FALSE00
2028-01-212600PUT0 2526.33TRUE00
2028-01-212700PUT0 726.16TRUE00
2028-01-212800PUT0 2125.5TRUE00
2028-01-212900PUT0 125.32TRUE00
2028-01-213000PUT0 025.05TRUE00
2028-01-213100PUT0 224.86TRUE00
2028-01-213200PUT0 024.51TRUE00
2028-01-213300PUT0 524.22TRUE00
2028-01-213400PUT0 024.3TRUE00
2028-01-213500PUT0 023.72TRUE00
2028-01-213600PUT0 023.54TRUE00
2028-01-213700PUT0 022.97TRUE00
2028-01-213800PUT0 00TRUE00
2028-01-213900PUT0 00TRUE00
2028-01-214000PUT0 00TRUE00

Latest UNP Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$208.06
Jun 13, 2022 7:59 PM EST100$208.095
Jun 13, 2022 7:59 PM EST100$208.095
Jun 13, 2022 7:59 PM EST28$208.095
Jun 13, 2022 7:59 PM EST12$208.01

Union Pacific Corporation (UNP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000204/0000100885-20-000204-index.htm
2019-09-23UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/100885/000000000019013846/0000000000-19-013846-index.htm
2019-10-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/100885/000000000019014452/0000000000-19-014452-index.htm
2020-03-11UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/100885/000000000020002187/0000000000-20-002187-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000064/0000100885-19-000064-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000066/0000100885-19-000066-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000068/0000100885-19-000068-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000070/0000100885-19-000070-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000072/0000100885-19-000072-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000074/0000100885-19-000074-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000076/0000100885-19-000076-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000078/0000100885-19-000078-index.htm
2019-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000084/0000100885-19-000084-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000086/0000100885-19-000086-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000089/0000100885-19-000089-index.htm
2019-03-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000092/0000100885-19-000092-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000096/0000100885-19-000096-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000098/0000100885-19-000098-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000100/0000100885-19-000100-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000102/0000100885-19-000102-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000104/0000100885-19-000104-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000106/0000100885-19-000106-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000108/0000100885-19-000108-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000110/0000100885-19-000110-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000112/0000100885-19-000112-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000114/0000100885-19-000114-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000116/0000100885-19-000116-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000118/0000100885-19-000118-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000120/0000100885-19-000120-index.htm
2019-04-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000125/0000100885-19-000125-index.htm
2019-04-1810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100885/000010088519000129/0000100885-19-000129-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000131/0000100885-19-000131-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000133/0000100885-19-000133-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000135/0000100885-19-000135-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000137/0000100885-19-000137-index.htm
2019-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000140/0000100885-19-000140-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000142/0000100885-19-000142-index.htm
2019-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000154/0000100885-19-000154-index.htm
2019-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000156/0000100885-19-000156-index.htm
2019-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000158/0000100885-19-000158-index.htm
2019-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000160/0000100885-19-000160-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000164/0000100885-19-000164-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000165/0000100885-19-000165-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000166/0000100885-19-000166-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000168/0000100885-19-000168-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000170/0000100885-19-000170-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000173/0000100885-19-000173-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000174/0000100885-19-000174-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000178/0000100885-19-000178-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000179/0000100885-19-000179-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000180/0000100885-19-000180-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000191/0000100885-19-000191-index.htm
2019-07-1810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100885/000010088519000196/0000100885-19-000196-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000204/0000100885-19-000204-index.htm
2019-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000209/0000100885-19-000209-index.htm
2019-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000214/0000100885-19-000214-index.htm
2019-09-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000218/0000100885-19-000218-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000223/0000100885-19-000223-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000224/0000100885-19-000224-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000225/0000100885-19-000225-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000229/0000100885-19-000229-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000230/0000100885-19-000230-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000231/0000100885-19-000231-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000235/0000100885-19-000235-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000236/0000100885-19-000236-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000237/0000100885-19-000237-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000239/0000100885-19-000239-index.htm
2019-10-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/100885/000010088519000241/0000100885-19-000241-index.htm
2019-10-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000249/0000100885-19-000249-index.htm
2019-10-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100885/000010088519000256/0000100885-19-000256-index.htm
2019-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000260/0000100885-19-000260-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000264/0000100885-19-000264-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000266/0000100885-19-000266-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000270/0000100885-19-000270-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000272/0000100885-19-000272-index.htm
2019-11-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000277/0000100885-19-000277-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000279/0000100885-19-000279-index.htm
2019-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000284/0000100885-19-000284-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000286/0000100885-19-000286-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000288/0000100885-19-000288-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000290/0000100885-19-000290-index.htm
2020-01-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000002/0000100885-20-000002-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000015/0000100885-20-000015-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000016/0000100885-20-000016-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000017/0000100885-20-000017-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000018/0000100885-20-000018-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000019/0000100885-20-000019-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000020/0000100885-20-000020-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000021/0000100885-20-000021-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000022/0000100885-20-000022-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000023/0000100885-20-000023-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000024/0000100885-20-000024-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000025/0000100885-20-000025-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000027/0000100885-20-000027-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000031/0000100885-20-000031-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000035/0000100885-20-000035-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000038/0000100885-20-000038-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000046/0000100885-20-000046-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000048/0000100885-20-000048-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000051/0000100885-20-000051-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000053/0000100885-20-000053-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000055/0000100885-20-000055-index.htm
2020-02-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/100885/000010088520000065/0000100885-20-000065-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000067/0000100885-20-000067-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000069/0000100885-20-000069-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000071/0000100885-20-000071-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000073/0000100885-20-000073-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000075/0000100885-20-000075-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000077/0000100885-20-000077-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000079/0000100885-20-000079-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000081/0000100885-20-000081-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000086/0000100885-20-000086-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000088/0000100885-20-000088-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000090/0000100885-20-000090-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000094/0000100885-20-000094-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000099/0000100885-20-000099-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000101/0000100885-20-000101-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000106/0000100885-20-000106-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000109/0000100885-20-000109-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000110/0000100885-20-000110-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000113/0000100885-20-000113-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000114/0000100885-20-000114-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000117/0000100885-20-000117-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000118/0000100885-20-000118-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000123/0000100885-20-000123-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000124/0000100885-20-000124-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000126/0000100885-20-000126-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000129/0000100885-20-000129-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000139/0000100885-20-000139-index.htm
2020-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100885/000010088520000143/0000100885-20-000143-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000145/0000100885-20-000145-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000147/0000100885-20-000147-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/100885/000010088520000151/0000100885-20-000151-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000155/0000100885-20-000155-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000159/0000100885-20-000159-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000161/0000100885-20-000161-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000166/0000100885-20-000166-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000168/0000100885-20-000168-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000170/0000100885-20-000170-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000177/0000100885-20-000177-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000179/0000100885-20-000179-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000181/0000100885-20-000181-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000183/0000100885-20-000183-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000195/0000100885-20-000195-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000196/0000100885-20-000196-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000197/0000100885-20-000197-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000198/0000100885-20-000198-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000199/0000100885-20-000199-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000200/0000100885-20-000200-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000201/0000100885-20-000201-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000202/0000100885-20-000202-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000203/0000100885-20-000203-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000204/0000100885-20-000204-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000206/0000100885-20-000206-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000209/0000100885-20-000209-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000219/0000100885-20-000219-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100885/000010088520000221/0000100885-20-000221-index.htm
2020-08-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000226/0000100885-20-000226-index.htm
2020-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000228/0000100885-20-000228-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000231/0000100885-20-000231-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000232/0000100885-20-000232-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000240/0000100885-20-000240-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000242/0000100885-20-000242-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000245/0000100885-20-000245-index.htm
2020-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000249/0000100885-20-000249-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000254/0000100885-20-000254-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000256/0000100885-20-000256-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000259/0000100885-20-000259-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000262/0000100885-20-000262-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000264/0000100885-20-000264-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000276/0000100885-20-000276-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000277/0000100885-20-000277-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000278/0000100885-20-000278-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000279/0000100885-20-000279-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000280/0000100885-20-000280-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000281/0000100885-20-000281-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000282/0000100885-20-000282-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000283/0000100885-20-000283-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000284/0000100885-20-000284-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000285/0000100885-20-000285-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000291/0000100885-20-000291-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000301/0000100885-20-000301-index.htm
2020-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100885/000010088520000304/0000100885-20-000304-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100885/000083423720006944/0000834237-20-006944-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100885/000093247119004473/0000932471-19-004473-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100885/000110465920018158/0001104659-20-018158-index.htm
2019-04-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/100885/000114036119006627/0001140361-19-006627-index.htm
2019-04-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/100885/000114036119006629/0001140361-19-006629-index.htm
2020-04-03DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/100885/000114036120007930/0001140361-20-007930-index.htm
2020-04-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/100885/000114036120007931/0001140361-20-007931-index.htm
2019-02-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/100885/000119312519033121/0001193125-19-033121-index.htm
2019-02-12FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/100885/000119312519034488/0001193125-19-034488-index.htm
2019-02-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/100885/000119312519037822/0001193125-19-037822-index.htm
2019-07-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/100885/000119312519204840/0001193125-19-204840-index.htm
2019-07-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/100885/000119312519205923/0001193125-19-205923-index.htm
2019-07-31424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/100885/000119312519208833/0001193125-19-208833-index.htm
2020-01-28424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/100885/000119312520016153/0001193125-20-016153-index.htm
2020-01-29FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/100885/000119312520017157/0001193125-20-017157-index.htm
2020-01-29424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/100885/000119312520018495/0001193125-20-018495-index.htm
2020-03-03S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/100885/000119312520060307/0001193125-20-060307-index.htm
2020-03-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/100885/000119312520060313/0001193125-20-060313-index.htm
2020-03-31424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/100885/000119312520092416/0001193125-20-092416-index.htm
2020-03-31FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/100885/000119312520092855/0001193125-20-092855-index.htm
2020-04-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/100885/000119312520094693/0001193125-20-094693-index.htm
2020-04-07S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/100885/000119312520100562/0001193125-20-100562-index.htm
2020-04-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/100885/000119312520101064/0001193125-20-101064-index.htm
2020-04-27424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/100885/000119312520121116/0001193125-20-121116-index.htm
2020-04-10EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/100885/999999999520000724/9999999995-20-000724-index.htm

Union Pacific Corporation (UNP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Union Pacific Corporation (UNP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 16%
Institutional Ownership: 8094%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-04-01Todd M. RynaskiVP & CONTROLLERSell8,802.00170.001,496,340.0010,929.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000118/0000100885-19-000118-index.htm
2019-02-07ROBERT M JR KNIGHTEVP & CHIEF FINANCIAL OFFICERSell10,330.00119,223.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000068/0000100885-19-000068-index.htm
2020-08-21Todd M. RynaskiVP & CONTROLLERSell1,500.00190.46285,690.0011,982.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000242/0000100885-20-000242-index.htm
2020-02-06Todd M. RynaskiVP & CONTROLLERBuy3,548.0012,379.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000077/0000100885-20-000077-index.htm
2019-02-07Todd M. RynaskiVP & CONTROLLERSell862.0012,919.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000074/0000100885-19-000074-index.htm
2020-06-08Todd M. RynaskiVP & CONTROLLERBuy2,382.0087.56208,567.9212,932.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000170/0000100885-20-000170-index.htm
2019-02-07ROBERT M JR KNIGHTEVP & CHIEF FINANCIAL OFFICERBuy25,254.00129,553.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000068/0000100885-19-000068-index.htm
2019-02-07Todd M. RynaskiVP & CONTROLLERBuy2,972.0013,781.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000074/0000100885-19-000074-index.htm
2019-04-01Todd M. RynaskiVP & CONTROLLERBuy8,802.0075.52664,727.0419,731.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000118/0000100885-19-000118-index.htm
2020-02-06Vena Vincenzo JCHIEF OPERATING OFFICERSell7,798.0019,966.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000081/0000100885-20-000081-index.htm
2020-03-31William J III DeLaneyDirectorBuy15,000.00138.202,073,000.0020,000.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000114/0000100885-20-000114-index.htm
2019-02-07Thomas A LischerEVP OPERATIONSSell1,120.0026,321.94https://www.sec.gov/Archives/edgar/data/100885/000010088519000070/0000100885-19-000070-index.htm
2019-02-07Thomas A LischerEVP OPERATIONSBuy7,428.0027,441.94https://www.sec.gov/Archives/edgar/data/100885/000010088519000070/0000100885-19-000070-index.htm
2019-11-14Thomas A LischerEVP OPERATIONSBuy2,861.0028,173.05https://www.sec.gov/Archives/edgar/data/100885/000010088519000272/0000100885-19-000272-index.htm
2019-02-07Kenyatta G RockerEVP MARKETING & SALESSell794.0029,639.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000072/0000100885-19-000072-index.htm
2019-02-07Kenyatta G RockerEVP MARKETING & SALESBuy6,686.0030,433.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000072/0000100885-19-000072-index.htm
2020-02-28Vena Vincenzo JCHIEF OPERATING OFFICERBuy3,206.00155.92499,863.813,206.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000090/0000100885-20-000090-index.htm
2020-02-06Thomas A LischerEVP OPERATIONSBuy7,094.0033,452.02https://www.sec.gov/Archives/edgar/data/100885/000010088520000073/0000100885-20-000073-index.htm
2020-02-06Kenyatta G RockerEVP MARKETING & SALESBuy8,060.0035,167.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000075/0000100885-20-000075-index.htm
2019-02-07Rhonda S FergusonEVP CLO & CORP SECBuy11,142.0039,198.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000066/0000100885-19-000066-index.htm
2018-05-18Bhavesh V. PatelDirectorBuy20.00143.802,876.054,173.04https://www.sec.gov/Archives/edgar/data/100885/000010088520000023/0000100885-20-000023-index.htm
2019-04-18Rhonda S FergusonEVP CLO & CORP SECSell11,485.00175.002,009,875.0042,373.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000131/0000100885-19-000131-index.htm
2020-01-27Rhonda S FergusonEVP CHIEF LEGAL OFFICER & CORPBuy4,000.00124.86499,440.0046,373.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000038/0000100885-20-000038-index.htm
2020-08-13Rhonda S FergusonEVP CLO & CORP SECBuy86.00161.5713,895.0249,016.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000231/0000100885-20-000231-index.htm
2020-08-13Rhonda S FergusonEVP CLO & CORP SECBuy436.00124.8654,438.9649,280.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000231/0000100885-20-000231-index.htm
2019-05-20William J III DeLaneyDirectorBuy5,000.00174.06870,300.005,000.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000142/0000100885-19-000142-index.htm
2020-06-04Rhonda S FergusonEVP CLO & CORP SECBuy3,500.00161.57565,495.0052,378.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000161/0000100885-20-000161-index.htm
2020-02-06Rhonda S FergusonEVP CLO & CORP SECBuy9,672.0052,976.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000069/0000100885-20-000069-index.htm
2020-06-08Rhonda S FergusonEVP CLO & CORP SECBuy3,000.00161.57484,710.0053,398.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000168/0000100885-20-000168-index.htm
2019-04-18Rhonda S FergusonEVP CLO & CORP SECBuy14,660.00107.301,573,018.0053,858.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000131/0000100885-19-000131-index.htm
2020-02-06LANCE M FRITZCHAIRMAN PRESIDENT & CEOBuy67,702.00558,349.83https://www.sec.gov/Archives/edgar/data/100885/000010088520000067/0000100885-20-000067-index.htm
2019-02-07LANCE M FRITZCHAIRMAN PRESIDENT & CEOSell24,101.00560,699.83https://www.sec.gov/Archives/edgar/data/100885/000010088519000064/0000100885-19-000064-index.htm
2020-06-08Rhonda S FergusonEVP CLO & CORP SECBuy6,000.00124.86749,160.0056,610.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000168/0000100885-20-000168-index.htm
2020-06-04Rhonda S FergusonEVP CLO & CORP SECBuy8,000.00124.86998,880.0057,059.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000161/0000100885-20-000161-index.htm
2019-02-07Lynden L TennisonEVP & CHIEF STRATEGY OFFICERSell3,961.0057,290.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000076/0000100885-19-000076-index.htm
2019-02-07LANCE M FRITZCHAIRMAN PRESIDENT & CEOBuy72,416.00584,800.83https://www.sec.gov/Archives/edgar/data/100885/000010088519000064/0000100885-19-000064-index.htm
2020-06-08Rhonda S FergusonEVP CLO & CORP SECBuy7,330.00107.30786,509.0059,031.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000168/0000100885-20-000168-index.htm
2020-03-19Vena Vincenzo JCHIEF OPERATING OFFICERBuy39,460.0059,426.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000101/0000100885-20-000101-index.htm
2019-02-20LANCE M FRITZCHAIRMAN PRESIDENT & CEOBuy82,149.0075.526,203,892.48620,849.83https://www.sec.gov/Archives/edgar/data/100885/000010088519000086/0000100885-19-000086-index.htm
2020-01-16Jennifer L HamannEVP & CHIEF FINANCIAL OFFICERSell1,000.00183.00183,000.0062,331.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000027/0000100885-20-000027-index.htm
2020-09-11Elizabeth F WhitedEVP & CHIEF HR OFFICERSell5,376.00195.511,051,061.7662,558.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000259/0000100885-20-000259-index.htm
2019-12-09Elizabeth F WhitedEVP & CHIEF HR OFFICERSell5,342.00171.62916,794.0463,021.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000286/0000100885-19-000286-index.htm
2020-08-26LANCE M FRITZCHAIRMAN PRESIDENT & CEOBuy87,500.00107.309,388,750.00645,849.83https://www.sec.gov/Archives/edgar/data/100885/000010088520000245/0000100885-20-000245-index.htm
2019-02-07Elizabeth F WhitedEVP & CHIEF HR OFFICERSell1,964.0065,134.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000078/0000100885-19-000078-index.htm
2019-04-23Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy3,000.0066.00198,000.0066,341.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000133/0000100885-19-000133-index.htm
2020-09-16LANCE M FRITZCHAIRMAN PRESIDENT & CEOBuy88,399.00107.309,485,212.70668,791.83https://www.sec.gov/Archives/edgar/data/100885/000010088520000264/0000100885-20-000264-index.htm
2019-02-07Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy11,142.0067,098.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000078/0000100885-19-000078-index.htm
2020-02-06Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy9,672.0067,934.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000079/0000100885-20-000079-index.htm
2020-07-06Elizabeth F WhitedEVP & CHIEF HR OFFICERSell5,000.00171.08855,400.0067,934.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000206/0000100885-20-000206-index.htm
2020-07-16Elizabeth F WhitedEVP & CHIEF HR OFFICERSell4,400.00176.00774,400.0067,934.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000209/0000100885-20-000209-index.htm
2020-07-17Elizabeth F WhitedEVP & CHIEF HR OFFICERSell4,426.00180.00796,680.0067,934.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000209/0000100885-20-000209-index.htm
2019-12-30Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy5,000.0075.52377,600.0068,021.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000290/0000100885-19-000290-index.htm
2019-11-06Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy5,070.0075.52382,886.4069,468.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000266/0000100885-19-000266-index.htm
2020-01-21Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy5,000.0075.52377,600.0069,657.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000031/0000100885-20-000031-index.htm
2020-07-16Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy4,400.0087.56385,264.0072,334.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000209/0000100885-20-000209-index.htm
2020-07-17Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy4,426.0087.56387,540.5672,360.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000209/0000100885-20-000209-index.htm
2019-11-06Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy6,612.0066.00436,392.0072,645.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000266/0000100885-19-000266-index.htm
2020-01-31Jennifer L HamannEVP & CHIEF FINANCIAL OFFICERBuy10,563.0075.52797,717.7672,894.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000048/0000100885-20-000048-index.htm
2020-07-06Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy5,000.0075.52377,600.0072,934.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000206/0000100885-20-000206-index.htm
2020-09-11Jennifer L HamannEVP & CHIEF FINANCIAL OFFICERSell1,000.00195.00195,000.0073,648.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000256/0000100885-20-000256-index.htm
2020-02-06Jennifer L HamannEVP & CHIEF FINANCIAL OFFICERBuy10,318.0074,136.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000071/0000100885-20-000071-index.htm
2020-09-10Jennifer L HamannEVP & CHIEF FINANCIAL OFFICERSell1,000.00193.79193,790.0074,648.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000256/0000100885-20-000256-index.htm
2019-02-07Kenyatta G RockerEVP MARKETING & SALESBuy87.00771.42https://www.sec.gov/Archives/edgar/data/100885/000010088519000072/0000100885-19-000072-index.htm
2020-08-13Jennifer L HamannEVP & CHIEF FINANCIAL OFFICERBuy4,962.0087.56434,472.7279,098.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000232/0000100885-20-000232-index.htm
2020-02-06Kenyatta G RockerEVP MARKETING & SALESBuy76.00816.55https://www.sec.gov/Archives/edgar/data/100885/000010088520000075/0000100885-20-000075-index.htm
2019-05-03ROBERT M JR KNIGHTEVP & CHIEF FINANCIAL OFFICERSell1,380.00180.01248,416.5683,283.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000137/0000100885-19-000137-index.htm
2019-04-04ROBERT M JR KNIGHTEVP & CHIEF FINANCIAL OFFICERSell10,000.00170.011,700,123.0084,663.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000120/0000100885-19-000120-index.htm
2019-07-31ROBERT M JR KNIGHTEVP & CHIEF FINANCIAL OFFICERSell8,620.00180.041,551,922.3988,213.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000204/0000100885-19-000204-index.htm