MusthInsider

Latest On Union Pacific Corporation (UNP):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-02-28 05:15 EST	Dividend	A dividend of $1.3 has been announced on Feb 8, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Feb 28, 2024.	Neutral
2023-12-07 04:55 EST	Dividend	A dividend of $1.3 has been announced on Nov 28, 2023. It will be paid Dec 28, 2023 with an ex-dividend date of Dec 7, 2023.	Neutral
2023-08-30 05:55 EST	Dividend	A dividend of $1.3 has been announced on Jul 26, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Aug 30, 2023.	Neutral
2023-05-30 21:15 EST	News	Union Pacific expands services at Port Houston in efficiency move	N/A
2023-05-30 05:55 EST	Dividend	A dividend of $1.3 has been announced on May 18, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of May 30, 2023.	Neutral
2023-05-29 02:42 EST	News	Union Pacific: Revenue And Safety Headwinds Present Ongoing Challenges	N/A
2023-05-25 13:00 EST	News	Union Pacific: Rolling Through The Economic Cycles	N/A
2023-05-25 13:00 EST	News	Riding The Rails Of Profit: Why Union Pacific Will Hardly Double Soon	N/A
2023-05-23 18:47 EST	News	Union Pacific Corporation: Overvalued And Facing Headwinds	N/A
2023-05-13 06:44 EST	News	UPS leads weekly declines in large-cap industrials	N/A
2023-04-23 10:36 EST	News	Union Pacific: Full Steam Ahead	N/A
2023-04-21 02:11 EST	News	Union Pacific Stock: I'm Aggressively Buying Below $200	N/A
2023-04-20 14:37 EST	News	Eyes on CEO shift, derailment risks for Union Pacific earnings	N/A
2023-04-20 14:37 EST	News	Union Pacific EPS of $2.67, revenue of $6.06B beats by $30M	N/A
2023-04-20 14:36 EST	News	Union Pacific posts stronger than expected profits, eyes efficiency improvement	N/A
2023-04-20 14:35 EST	News	Union Pacific Corporation (UNP) Q1 2023 Earnings Call Transcript	N/A
2023-04-19 16:00 EST	News	Union Pacific Q1 2023 Earnings Preview	N/A
2023-04-15 20:58 EST	News	Stocks To Watch: Eyes On The Health Of Financials, Housing Sector	N/A
2023-04-14 17:53 EST	News	Union Pacific: Time To Pay Attention	N/A
2023-04-07 10:50 EST	News	Union Pacific: A Great Company That Should Be On Your Watchlist	N/A
2023-04-07 10:50 EST	News	Union Pacific's Aggressive Debt Financing And Capex Reduction: A Cause For Concern?	N/A
2023-04-07 10:50 EST	News	Embrace The Drop: Union Pacific Is A Buy	N/A
2023-04-06 20:12 EST	News	Union Pacific: Growth Stagnation Masked With Buybacks	N/A
2023-03-27 21:47 EST	News	Union Pacific reaches tentative agreement with largest labor union	N/A
2023-03-25 08:20 EST	News	Northrop Grumman leads weekly gains in industrial stocks	N/A
2023-03-22 18:29 EST	News	Union Pacific announces sick leave agreements with 8 unions	N/A
2023-03-07 10:55 EST	News	Union Pacific: Debt Doubles While Volumes Decline Under Lance Fritz	N/A
2023-03-06 20:17 EST	News	Buy Union Pacific: A Strategic Play On Manufacturing Nearshoring To Mexico	N/A
2023-03-04 03:36 EST	News	Why Union Pacific Could Potentially Double By 2025	N/A
2023-03-04 03:36 EST	News	Boeing leads weekly gains in industrial stocks as markets end losing streaks	N/A
2023-03-03 13:01 EST	News	Norfolk Southern and other big railroads will join the FRA 'close call' program	N/A
2023-03-01 17:35 EST	News	Barclays sees upside in rail stocks despite downbeat investor sentiment	N/A
2023-03-01 02:20 EST	News	Union Pacific Seems Like A Good Buying Opportunity	N/A
2023-02-28 10:53 EST	News	Union Pacific: A Struggling Giant	N/A
2023-02-27 20:45 EST	News	Union Pacific rallies with search for a new CEO on track	N/A
2023-02-27 20:45 EST	News	6 stocks to watch on Monday: Union Pacific, Fisker and more	N/A
2023-02-27 06:45 EST	News	Union Pacific looking for new chief executive amid activist pressure	N/A
2023-02-27 06:45 EST	News	Unlocking The Power Of Dividend Appreciation: The Story Of Union Pacific	N/A
2023-02-27 06:45 EST	News	Union Pacific: I Am Preparing To Buy After A Disappointing Quarter	N/A
2023-02-27 04:55 EST	Dividend	A dividend of $1.3 has been announced on Feb 9, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Feb 27, 2023.	Neutral
2023-02-26 02:47 EST	News	Union Pacific Corporation (UNP) Presents at Barclays 2023 Industrial Select Conference (Transcript)	N/A
2023-02-17 08:38 EST	News	Norfolk Southern under pressure as another train derails near Detroit	N/A
2023-02-04 02:35 EST	News	UPS, Union Pacific lead gains in big-cap industrials	N/A
2023-01-30 06:47 EST	News	Union Pacific: On Track For Success	N/A
2023-01-27 01:41 EST	News	Union Pacific: $200 Is A Fine Entry Point	N/A
2023-01-26 13:06 EST	News	Norfolk Southern raised to Buy at Deutsche despite earnings disappointment	N/A
2023-01-25 23:09 EST	News	Union Pacific downgraded at BofA after earnings disappointment	N/A
2023-01-24 20:22 EST	News	Union Pacific stock rides lower as earnings miss the mark	N/A
2023-01-24 20:22 EST	News	Hot Stocks: UNP, DHR fall on earnings news; MGA drops on guidance; NTLA upgrade	N/A
2023-01-24 20:22 EST	News	Union Pacific Corporation 2022 Q4 - Results - Earnings Call Presentation	N/A

About Union Pacific Corporation (UNP):

Union Pacific Corporation, through its subsidiary, Union Pacific Railroad Company, engages in the railroad business in the United States. The company offers transportation services for grain and grain products, fertilizers, food and refrigerated products, and coal and renewables to grain processors, animal feeders, ethanol producers, and other agricultural users; coal and sand, petroleum, and liquid petroleum gases; and construction products, industrial chemicals, plastics, forest products, specialized products, metals and ores, and soda ash, as well as finished automobiles, automotive parts, and merchandise in intermodal containers. As of December 31, 2020, its rail network included 32,313 route miles connecting Pacific Coast and Gulf Coast ports with the Midwest and Eastern United States gateways. The company was founded in 1862 and is headquartered in Omaha, Nebraska.

See Advanced Chart

General

Name Union Pacific Corporation
Symbol UNP
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryRailroads
Full Time Employees 30,960
Last Split Factor2:1
Last Split Date2014-06-09
Fiscal Year EndDecember
IPO Date1978-01-13
Gic SectorIndustrials
Gic GroupTransportation
Gic IndustryRoad & Rail
Gic SubIndustryRailroads
Web URLhttp://www.up.com

Valuation

Trailing PE 27.31
Forward PE 22.32
Price/Sales (Trailing 12 Mt.) 7.46
Price/Book (Most Recent Quarter) 8.47
Enterprise Value Revenue 8.71
Enterprise Value EBITDA 16.47

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $9.54
Next Year EPS Estimate $10.65
Next Quarter EPS Estimate $2.21
Profit Margin 27%
Operating Margin 40%
Return on Assets 8%
Return on Equity 30%
Revenue 19.53 billion
Earnings Per Share $7.88
Revenue Per Share $28.84
Gross Profit 11.43 billion
Quarterly Earnings Growth -1.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 21.75
Environment Score 5.09
Social Score 12.5
Governance Score 3.15
Controversy Level 2

Highlights

Market Capitalization 144.13 billion
EBITDA 10.09 billion
PE Ratio 22.43
PEG Ratio 2.18
Analyst Target Price $231.16
Book Value Per Share $25.26

Share Statistics

Shares Outstanding 673.87 million
Shares Float 668.5 million
% Held by Insiders 16%
% Held by Institutions 80.94%
Shares Short 5 million
Shares Short Prior Month 5.38 million
Short Ratio 1.72
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.11
52 Week High $220.26
52 Week Low $107.45
50 Day Moving Average 207.45
200 Day Moving Average 202.53

Dividends

Forward Annual Dividend Rate $3.88
Forward Annual Dividend Yield 1.83%
Payout Ratio 47%
Dividend Date 2021-03-31
ExDividend Date 2021-02-25
Dividend Per Share $3.88
Dividend Yield 2.2%

Union Pacific Corporation (UNP) Dividend Calendar:

Union Pacific Corporation pays an annual dividend of $3.88 per share, with a dividend yield of 2.2%.
UNP's last dividend payment was made to shareholders on March 31, 2021.
Union Pacific Corporation pays out 47% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-02-28	2024-03-29	2024-02-29	2024-02-08	$1.3
2023-12-07	2023-12-28	2023-12-08	2023-11-28	$1.3
2023-08-30	2023-09-29	2023-08-31	2023-07-26	$1.3
2023-05-30	2023-06-30	2023-05-31	2023-05-18	$1.3
2023-02-27	2023-03-31	2023-02-28	2023-02-09	$1.3
2022-12-16	2022-12-29	2022-12-19	2022-12-09	$1.3
2022-08-30	2022-09-30	2022-08-31	2022-07-28	$1.3
2022-05-27	2022-06-30	2022-05-31	2022-05-12	$1.3
2022-02-25	2022-03-31	2022-02-28	2022-02-03	$1.18
2021-12-17	2021-12-30	2021-12-20	2021-12-10	$1.18
2021-08-30	2021-09-30	2021-08-31	2021-07-29	$1.07
2021-05-27	2021-06-30	2021-05-28	2021-05-13	$1.07
2021-02-25	2021-03-31	2021-02-26	2021-02-04	$0.97
2020-11-27	2020-12-30	2020-11-30	2020-11-05	$0.97
2020-08-28	2020-09-30	2020-08-31	2020-07-30	$0.97
2020-05-28	2020-06-30	2020-05-29	2020-05-14	$0.97
2020-02-27	2020-03-31	2020-02-28	2020-02-06	$0.97
2019-11-27	2019-12-30	2019-11-29	2019-11-14	$0.97
2019-08-29	2019-09-30	2019-08-30	2019-07-25	$0.97
2019-05-30	2019-06-28	2019-05-31	2019-05-16	$0.88
2019-02-27	2019-03-29	2019-02-28	2019-02-07	$0.88
2018-11-29	2018-12-28	2018-11-30	2018-11-15	$0.8
2018-08-30	2018-09-28	2018-08-31	2018-07-26	$0.8
2018-05-30	2018-06-29	2018-05-31	2018-05-10	$0.73
2018-02-27	2018-03-30	2018-02-28	2018-02-08	$0.73
2017-11-29	2017-12-28	2017-11-30	2017-11-16	$0.67
2017-08-29	2017-09-29	2017-08-31	2017-07-27	$0.61
2017-05-26	2017-06-30	2017-05-31	2017-05-11	$0.61
2017-02-24	2017-03-31	2017-02-28	2017-02-02	$0.61
2016-11-28	2016-12-29	2016-11-30	2016-11-17	$0.61
2016-08-29	2016-09-30	2016-08-31	2016-07-28	$0.55
2016-05-26	2016-06-30	2016-05-31	2016-05-12	$0.55
2016-02-25	2016-03-31	2016-02-29	2016-02-04	$0.55
2015-11-25	2015-12-30	2015-11-30	2015-11-19	$0.55
2015-08-27	2015-09-30	2015-08-31	2015-07-30	$0.55
2015-05-27	2015-06-30	2015-05-29		$0.55
2015-02-25	2015-03-30	2015-02-27	2015-02-05	$0.55
2014-11-28	2015-01-02	2014-12-02	2014-11-20	$0.5

Union Pacific Corporation (UNP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-21	$N/A	$2.36	$2.24	5.14%
2020-09-30	2020-10-22	$4.92 billion	$2.01	$2.06	-2.43%
2020-06-30	2020-07-23	$4.24 billion	$1.67	$1.56	6.83%
2020-03-31	2020-04-23	$N/A	$2.15	$1.90	13.07%
2019-12-31	2020-01-23	$5.21 billion	$2.02	$2.05	-1.66%
2019-09-30	2019-10-17	$5.52 billion	$2.22	$2.31	-3.86%
2019-06-30	2019-07-18	$5.6 billion	$2.22	$2.14	3.65%
2019-03-31	2019-04-18	$5.38 billion	$1.93	$1.87	2.96%
2018-12-31	2019-01-24	$5.76 billion	$2.12	$2.06	2.94%
2018-09-30	2018-10-25	$5.93 billion	$2.15	$2.09	2.85%
2018-06-30	2018-07-19	$5.67 billion	$1.98	$1.95	1.54%
2018-03-31	2018-04-26	$5.48 billion	$1.68	$1.66	1.27%
2017-12-31	2018-01-25	$5.45 billion	$1.53	$1.54	-0.88%
2017-09-30	2017-10-26	$5.41 billion	$1.50	$1.50	0.33%
2017-06-30	2017-07-20	$5.25 billion	$1.45	$1.39	4.14%
2017-03-31	2017-04-27	$5.13 billion	$1.32	$1.23	7.09%
2016-12-31	2017-01-19	$5.17 billion	$1.39	$1.33	4.61%
2016-09-30	2016-10-20	$5.17 billion	$1.36	$1.40	-3.13%
2016-06-30	2016-07-21	$4.77 billion	$1.17	$1.16	0.6%
2016-03-31	2016-04-21	$4.83 billion	$1.16	$1.10	5.82%
2015-12-31	2016-01-21	$5.21 billion	$1.31	$1.41	-7.39%
2015-09-30	2015-10-22	$5.56 billion	$1.50	$1.43	4.9%
2015-06-30	2015-07-23	$5.43 billion	$1.38	$1.35	2.22%
2015-03-31	2015-04-23	$5.61 billion	$1.30	$1.37	-5.11%
2014-12-31	2015-01-22	$6.15 billion	$1.61	$1.51	6.62%
2014-09-30	2014-10-23	$6.18 billion	$1.53	$1.52	0.66%
2014-06-30	2014-07-24	$6.02 billion	$1.43	$1.43	0%
2014-03-31	2014-04-17	$5.64 billion	$1.19	$1.19	0%
2013-12-31	2014-01-23	$5.63 billion	$1.27	$1.24	2.42%
2013-09-30	2013-10-17	$5.57 billion	$1.24	$1.23	0.81%
2013-06-30	2013-07-18	$5.47 billion	$1.19	$1.18	0.85%
2013-03-31	2013-04-18	$5.29 billion	$1.01	$0.98	3.06%
2012-12-31	2013-01-24	$5.25 billion	$1.10	$1.08	1.85%
2012-09-30	2012-10-18	$5.34 billion	$1.10	$1.09	0.92%
2012-06-30	2012-07-19	$5.22 billion	$1.05	$0.98	7.14%
2012-03-31	2012-04-19	$5.11 billion	$0.90	$0.82	9.76%
2011-12-31	2012-01-19	$5.11 billion	$1.00	$0.91	9.89%
2011-09-30	2011-10-20	$5.1 billion	$0.93	$0.90	3.33%
2011-06-30	2011-07-21	$4.86 billion	$0.80	$0.79	1.27%
2011-03-31	2011-04-20	$4.49 billion	$0.65	$0.65	0%
2010-12-31	2011-01-20	$4.41 billion	$0.78	$0.74	5.41%
2010-09-30	2010-10-21	$4.41 billion	$0.78	$0.75	4%
2010-06-30	2010-07-22	$4.18 billion	$0.70	$0.60	16.67%
2010-03-31	2010-04-22	$3.97 billion	$0.51	$0.47	8.51%
2009-12-31	2010-01-21	$3.75 billion	$0.54	$0.52	3.85%
2009-09-30	2009-10-22	$3.67 billion	$0.51	$0.50	2%
2009-06-30	2009-07-23	$3.3 billion	$0.39	$0.38	2.63%
2009-03-31	2009-04-23	$3.42 billion	$0.36	$0.33	9.09%
2008-12-31	2009-01-22	$4.29 billion	$0.66	$0.62	6.45%
2008-09-30	2008-10-23	$4.85 billion	$0.69	$0.65	6.15%
2008-06-30	2008-07-24	$4.57 billion	$0.51	$0.46	10.87%
2008-03-31	2008-04-24	$4.27 billion	$0.43	$0.40	7.5%
2007-12-31	2008-01-24	$4.2 billion	$0.47	$0.44	6.82%
2007-09-30	2007-10-18	$4.19 billion	$0.50	$0.44	13.64%
2007-06-30	2007-07-19	$4.05 billion	$0.41	$0.40	2.5%
2007-03-31	2007-04-19	$3.85 billion	$0.35	$0.32	9.38%
2006-12-31	2007-01-25	$3.96 billion	$0.45	$0.39	15.38%
2006-09-30	2006-10-19	$3.98 billion	$0.39	$0.37	5.41%
2006-06-30	2006-07-20	$3.92 billion	$0.36	$0.33	9.09%
2006-03-31	2006-04-20	$3.71 billion	$0.29	$0.27	7.41%
2005-12-31	2006-01-19	$3.62 billion	$0.28	$0.25	12%
2005-09-30	2005-10-27	$3.46 billion	$0.24	$0.23	4.35%
2005-06-30	2005-07-21	$3.34 billion	$0.22	$0.19	15.79%
2005-03-31	2005-04-21	$3.15 billion	$0.12	$0.12	0%
2004-12-31	2005-01-24	$3.22 billion	$0.22	$0.21	4.76%
2004-09-30	2004-10-21	$3.08 billion	$0.19	$0.19	0%
2004-06-30	2004-07-22	$3.03 billion	$0.15	$0.16	-6.25%
2004-03-31	2004-04-29	$2.89 billion	$0.16	$0.15	6.67%
2003-12-31	2004-01-21	$2.97 billion	$0.32	$0.30	6.67%
2003-09-30	2003-10-23	$2.96 billion	$0.29	$0.29	0%
2003-06-30	2003-07-24	$2.89 billion	$0.26	$0.25	4%
2003-03-31	2003-04-24	$2.74 billion	$0.14	$0.15	-6.67%
2002-12-31	2003-01-22	$2.83 billion	$0.28	$0.27	3.7%
2002-09-30	2002-10-24	$2.85 billion	$0.30	$0.36	-16.67%
2002-06-30	2002-07-18	$2.51 billion	$0.29	$0.27	7.41%
2002-03-31	2002-04-25	$2.97 billion	$0.22	$0.21	4.76%
2001-12-31	2002-01-24	$3.01 billion	$0.27	$0.24	12.5%
2001-09-30	2001-10-18	$3.03 billion	$0.26	$0.25	4%
2001-06-30	2001-07-19	$3 billion	$0.24	$0.23	4.35%
2001-03-31	2001-04-26	$2.94 billion	$0.18	$0.18	0%
2000-12-31	2001-01-18	$2.95 billion	$0.23	$0.22	4.55%
2000-09-30	2000-10-19	$3.05 billion	$0.25	$0.28	-10.71%
2000-06-30	2000-07-27	$2.97 billion	$0.24	$0.24	0%
2000-03-31	2000-04-20	$2.91 billion	$0.19	$0.18	5.56%
1999-12-31	2000-01-20		$0.25	$0.22	13.64%
1999-09-30	1999-10-21		$0.22	$0.20	10%
1999-06-30	1999-07-22		$0.20	$0.18	11.11%
1999-03-31	1999-04-22		$0.14	$0.11	27.27%
1998-12-31	1999-01-21		$0.10	$0.08	25%
1998-09-30	1998-10-22		$0.04	$0.03	33.33%
1998-06-30	1998-07-23		-$0.16	-$0.04	-300%
1998-03-31	1998-04-23		-$0.04	-$0.06	33.33%
1997-12-31	1998-01-22		-$0.10	-$0.03	-233.33%
1997-09-30	1997-10-22		$0.25	$0.22	13.64%
1997-06-30	1997-07-17		$0.25	$0.23	8.7%
1997-03-31	1997-04-17		$0.14	$0.13	7.69%
1996-12-31	1997-01-23		$0.23	$0.23	0%
1996-09-30	1996-10-17		$0.25	$0.30	-16.67%
1996-06-30	1996-07-18		$0.30	$0.28	7.14%
1996-03-31	1996-04-18		$0.13	$0.19	-31.58%
1995-12-31	1996-01-17		$0.22	$0.28	-21.43%
1995-09-30	1995-10-18		$0.29	$0.28	3.57%

Union Pacific Corporation (UNP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Union Pacific Corporation (UNP) Chart:

Union Pacific Corporation (UNP) News:

Below you will find a list of latest news for Union Pacific Corporation (UNP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Union Pacific Corporation (UNP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-04-26	130	0	CALL	0	0	397.02	TRUE	0	0
2024-04-26	135	0	CALL	0	0	310.04	TRUE	0	0
2024-04-26	140	0	CALL	0	0	188.3	TRUE	0	0
2024-04-26	145	0	CALL	0	0	357.85	TRUE	0	0
2024-04-26	150	0	CALL	0	0	218.96	TRUE	0	0
2024-04-26	155	0	CALL	0	0	225.12	TRUE	0	0
2024-04-26	160	0	CALL	0	0	125.31	TRUE	0	0
2024-04-26	165	0	CALL	0	0	276.99	TRUE	0	0
2024-04-26	170	0	CALL	0	0	188.86	TRUE	0	0
2024-04-26	175	0	CALL	0	0	177.75	TRUE	0	0
2024-04-26	180	0	CALL	0	0	116.69	TRUE	0	0
2024-04-26	185	0	CALL	0	0	193.78	TRUE	0	0
2024-04-26	190	0	CALL	0	0	179.76	TRUE	0	0
2024-04-26	195	0	CALL	0	0	82.88	TRUE	0	0
2024-04-26	200	0	CALL	0	0	98.31	TRUE	0	0
2024-04-26	205	0	CALL	0	0	128.87	TRUE	0	0
2024-04-26	207.5	0	CALL	0	0	69.01	TRUE	0	0
2024-04-26	210	0	CALL	0	0	66.79	TRUE	0	0
2024-04-26	212.5	0	CALL	0	0	46.21	TRUE	0	0
2024-04-26	215	0	CALL	0	0	69.06	TRUE	0	0
2024-04-26	217.5	16.7	CALL	1	1	78.14	TRUE	16.7	0
2024-04-26	220	0	CALL	0	0	70.88	TRUE	0	0
2024-04-26	222.5	0	CALL	0	0	56.53	TRUE	0	0
2024-04-26	225	7.4	CALL	0	8	44.35	TRUE	0	0
2024-04-26	227.5	8.2	CALL	3	38	51.55	TRUE	1.4	0.21
2024-04-26	230	6.7	CALL	7	108	48.1	TRUE	1.7	0.34
2024-04-26	232.5	5.1	CALL	3	66	47.43	TRUE	1.32	0.35
2024-04-26	235	3.4	CALL	16	304	48.67	FALSE	0.79	0.3
2024-04-26	237.5	2.66	CALL	10	108	48.23	FALSE	0.78	0.41
2024-04-26	240	1.6	CALL	7	145	47.7	FALSE	0.4	0.33
2024-04-26	242.5	1.44	CALL	23	106	46.13	FALSE	0.64	0.8
2024-04-26	245	0.8	CALL	57	126	46.79	FALSE	0.19	0.31
2024-04-26	247.5	0.45	CALL	8	58	45.56	FALSE	0.45	0
2024-04-26	250	0.27	CALL	103	199	45.81	FALSE	0.27	0
2024-04-26	252.5	0.2	CALL	2	4	48.22	FALSE	0.2	0
2024-04-26	255	0.29	CALL	0	133	61.54	FALSE	0	0
2024-04-26	257.5	0.05	CALL	2	2	46.71	FALSE	0.05	0
2024-04-26	260	0.25	CALL	0	31	0	FALSE	0	0
2024-04-26	265	0.15	CALL	0	46	0	FALSE	0	0
2024-04-26	270	0.25	CALL	0	12	0	FALSE	0	0
2024-04-26	275	0.5	CALL	0	1	0	FALSE	0	0
2024-04-26	280	0	CALL	0	0	0	FALSE	0	0
2024-04-26	285	0	CALL	0	0	0	FALSE	0	0
2024-04-26	290	0	CALL	0	0	0	FALSE	0	0
2024-04-26	295	0	CALL	0	0	0	FALSE	0	0
2024-04-26	300	0	CALL	0	0	0	FALSE	0	0
2024-04-26	305	0	CALL	0	0	0	FALSE	0	0
2024-04-26	310	0	CALL	0	0	0	FALSE	0	0
2024-04-26	315	0	CALL	0	0	0	FALSE	0	0
2024-04-26	320	0	CALL	0	0	0	FALSE	0	0
2024-04-26	325	0	CALL	0	0	0	FALSE	0	0
2024-04-26	130	0	PUT	0	0	0	FALSE	0	0
2024-04-26	135	0	PUT	0	0	0	FALSE	0	0
2024-04-26	140	0	PUT	0	0	0	FALSE	0	0
2024-04-26	145	0	PUT	0	0	0	FALSE	0	0
2024-04-26	150	0	PUT	0	0	0	FALSE	0	0
2024-04-26	155	0	PUT	0	0	0	FALSE	0	0
2024-04-26	160	0	PUT	0	0	0	FALSE	0	0
2024-04-26	165	0	PUT	0	0	0	FALSE	0	0
2024-04-26	170	0	PUT	0	0	0	FALSE	0	0
2024-04-26	175	0	PUT	0	0	0	FALSE	0	0
2024-04-26	180	0	PUT	0	0	0	FALSE	0	0
2024-04-26	185	0	PUT	0	0	0	FALSE	0	0
2024-04-26	190	0	PUT	0	0	0	FALSE	0	0
2024-04-26	195	0.1	PUT	0	2	0	FALSE	0	0
2024-04-26	200	0.2	PUT	0	2	0	FALSE	0	0
2024-04-26	205	0.15	PUT	1	19	76.38	FALSE	0.15	0
2024-04-26	207.5	0	PUT	0	0	0	FALSE	0	0
2024-04-26	210	0.25	PUT	0	5	74.73	FALSE	0	0
2024-04-26	212.5	0.35	PUT	0	3	77.66	FALSE	0	0
2024-04-26	215	0.22	PUT	2	14	56.92	FALSE	-0.27	-0.55
2024-04-26	217.5	0.66	PUT	0	3	55.14	FALSE	0	0
2024-04-26	220	0.45	PUT	10	63	52.55	FALSE	-0.42	-0.48
2024-04-26	222.5	0.7	PUT	15	120	51.67	FALSE	-0.6	-0.46
2024-04-26	225	1.15	PUT	10	186	52.38	FALSE	-0.9	-0.44
2024-04-26	227.5	1.77	PUT	3	45	49.32	FALSE	-1.17	-0.4
2024-04-26	230	2	PUT	7	334	48.78	FALSE	-1.32	-0.4
2024-04-26	232.5	2.8	PUT	4	158	47.75	FALSE	-2.3	-0.45
2024-04-26	235	4.22	PUT	14	226	46.86	TRUE	-1.68	-0.28
2024-04-26	237.5	6.45	PUT	1	11	46.72	TRUE	6.45	0
2024-04-26	240	6.7	PUT	3	399	45.67	TRUE	-2.9	-0.3
2024-04-26	242.5	0	PUT	0	0	44.08	TRUE	0	0
2024-04-26	245	13.4	PUT	0	127	50.98	TRUE	0	0
2024-04-26	247.5	0	PUT	0	0	49.83	TRUE	0	0
2024-04-26	250	6.5	PUT	0	0	33.83	TRUE	0	0
2024-04-26	252.5	0	PUT	0	0	48.88	TRUE	0	0
2024-04-26	255	0	PUT	0	0	62.21	TRUE	0	0
2024-04-26	257.5	0	PUT	0	0	63.76	TRUE	0	0
2024-04-26	260	0	PUT	0	0	63.89	TRUE	0	0
2024-04-26	265	0	PUT	0	0	81.16	TRUE	0	0
2024-04-26	270	0	PUT	0	0	88.34	TRUE	0	0
2024-04-26	275	0	PUT	0	0	102.69	TRUE	0	0
2024-04-26	280	0	PUT	0	0	103.2	TRUE	0	0
2024-04-26	285	0	PUT	0	0	132.25	TRUE	0	0
2024-04-26	290	0	PUT	0	0	126.42	TRUE	0	0
2024-04-26	295	0	PUT	0	0	123.51	TRUE	0	0
2024-04-26	300	0	PUT	0	0	163.19	TRUE	0	0
2024-04-26	305	0	PUT	0	0	126.21	TRUE	0	0
2024-04-26	310	0	PUT	0	0	207.45	TRUE	0	0
2024-04-26	315	0	PUT	0	0	139.53	TRUE	0	0
2024-04-26	320	0	PUT	0	0	210.72	TRUE	0	0
2024-04-26	325	0	PUT	0	0	139.89	TRUE	0	0
2024-05-03	130	0	CALL	0	0	150.85	TRUE	0	0
2024-05-03	135	0	CALL	0	0	156.86	TRUE	0	0
2024-05-03	140	0	CALL	0	0	131.59	TRUE	0	0
2024-05-03	145	0	CALL	0	0	122.47	TRUE	0	0
2024-05-03	150	0	CALL	0	0	119.6	TRUE	0	0
2024-05-03	155	0	CALL	0	0	125.89	TRUE	0	0
2024-05-03	160	0	CALL	0	0	110.86	TRUE	0	0
2024-05-03	165	0	CALL	0	0	119.49	TRUE	0	0
2024-05-03	170	0	CALL	0	0	94.4	TRUE	0	0
2024-05-03	175	0	CALL	0	0	89.37	TRUE	0	0
2024-05-03	180	0	CALL	0	0	78.84	TRUE	0	0
2024-05-03	185	0	CALL	0	0	73.92	TRUE	0	0
2024-05-03	190	0	CALL	0	0	68.6	TRUE	0	0
2024-05-03	195	0	CALL	0	0	61.15	TRUE	0	0
2024-05-03	200	0	CALL	0	0	55.49	TRUE	0	0
2024-05-03	205	0	CALL	0	0	53.21	TRUE	0	0
2024-05-03	207.5	0	CALL	0	0	47.05	TRUE	0	0
2024-05-03	210	0	CALL	0	0	49.17	TRUE	0	0
2024-05-03	212.5	0	CALL	0	0	48.93	TRUE	0	0
2024-05-03	215	0	CALL	0	0	43.93	TRUE	0	0
2024-05-03	217.5	0	CALL	0	0	48.35	TRUE	0	0
2024-05-03	220	0	CALL	0	0	35.29	TRUE	0	0
2024-05-03	222.5	9.5	CALL	0	1	43.09	TRUE	0	0
2024-05-03	225	8.4	CALL	0	31	35.66	TRUE	0	0
2024-05-03	227.5	6.8	CALL	0	30	34.55	TRUE	0	0
2024-05-03	230	5.1	CALL	0	26	33.17	TRUE	0	0
2024-05-03	232.5	5.4	CALL	32	81	32.74	TRUE	0.9	0.2
2024-05-03	235	5.31	CALL	1004	64	32.38	FALSE	5.31	0
2024-05-03	237.5	2.35	CALL	0	8	31.7	FALSE	0	0
2024-05-03	240	2.65	CALL	5	10	31.02	FALSE	2.65	0
2024-05-03	242.5	1.25	CALL	0	4	30.56	FALSE	0	0
2024-05-03	245	1.17	CALL	0	66	30.3	FALSE	0	0
2024-05-03	247.5	0.52	CALL	0	5	30.09	FALSE	0	0
2024-05-03	250	0.53	CALL	2	50	29.32	FALSE	0.18	0.51
2024-05-03	252.5	0.4	CALL	9	2	30.46	FALSE	0.2	1
2024-05-03	255	0.2	CALL	0	23	30.32	FALSE	0	0
2024-05-03	257.5	0.29	CALL	0	1	40.92	FALSE	0	0
2024-05-03	260	0.3	CALL	0	52	0	FALSE	0	0
2024-05-03	265	0.25	CALL	0	36	0	FALSE	0	0
2024-05-03	270	0	CALL	0	0	0	FALSE	0	0
2024-05-03	275	0.3	CALL	0	11	0	FALSE	0	0
2024-05-03	280	0.05	CALL	0	1	0	FALSE	0	0
2024-05-03	285	0	CALL	0	0	0	FALSE	0	0
2024-05-03	290	0	CALL	0	0	0	FALSE	0	0
2024-05-03	295	0	CALL	0	0	0	FALSE	0	0
2024-05-03	300	0	CALL	0	0	0	FALSE	0	0
2024-05-03	305	0	CALL	0	0	0	FALSE	0	0
2024-05-03	310	0	CALL	0	0	0	FALSE	0	0
2024-05-03	315	0	CALL	0	0	0	FALSE	0	0
2024-05-03	320	0	CALL	0	0	0	FALSE	0	0
2024-05-03	325	0	CALL	0	0	0	FALSE	0	0
2024-05-03	130	0	PUT	0	0	0	FALSE	0	0
2024-05-03	135	0	PUT	0	0	0	FALSE	0	0
2024-05-03	140	0	PUT	0	0	0	FALSE	0	0
2024-05-03	145	0	PUT	0	0	0	FALSE	0	0
2024-05-03	150	0	PUT	0	0	0	FALSE	0	0
2024-05-03	155	0	PUT	0	0	0	FALSE	0	0
2024-05-03	160	0	PUT	0	0	0	FALSE	0	0
2024-05-03	165	0	PUT	0	0	0	FALSE	0	0
2024-05-03	170	0	PUT	0	0	0	FALSE	0	0
2024-05-03	175	0	PUT	0	0	0	FALSE	0	0
2024-05-03	180	0	PUT	0	0	0	FALSE	0	0
2024-05-03	185	0	PUT	0	0	0	FALSE	0	0
2024-05-03	190	0	PUT	0	0	0	FALSE	0	0
2024-05-03	195	0	PUT	0	0	0	FALSE	0	0
2024-05-03	200	0	PUT	0	0	0	FALSE	0	0
2024-05-03	205	0.1	PUT	1	7	39.41	FALSE	0.1	0
2024-05-03	207.5	0	PUT	0	0	46.6	FALSE	0	0
2024-05-03	210	0.25	PUT	10	8	39.02	FALSE	0.25	0
2024-05-03	212.5	0	PUT	0	0	39.26	FALSE	0	0
2024-05-03	215	0.4	PUT	1085	20	35.58	FALSE	0.4	0
2024-05-03	217.5	1.65	PUT	0	3	36.8	FALSE	0	0
2024-05-03	220	0.9	PUT	4	88	35.27	FALSE	-0.52	-0.37
2024-05-03	222.5	2.65	PUT	0	6	34.4	FALSE	0	0
2024-05-03	225	3.2	PUT	0	36	33.53	FALSE	0	0
2024-05-03	227.5	2.5	PUT	1	0	32.67	FALSE	2.5	0
2024-05-03	230	2.61	PUT	1085	25	32.17	FALSE	2.61	0
2024-05-03	232.5	5.5	PUT	0	20	31.47	FALSE	0	0
2024-05-03	235	4.55	PUT	3	10	31.13	TRUE	-1.94	-0.3
2024-05-03	237.5	6.29	PUT	0	3	30.42	TRUE	0	0
2024-05-03	240	7.3	PUT	1	5	29.63	TRUE	7.3	0
2024-05-03	242.5	0	PUT	0	0	29.56	TRUE	0	0
2024-05-03	245	14.26	PUT	0	23	24.08	TRUE	0	0
2024-05-03	247.5	0	PUT	0	0	20.1	TRUE	0	0
2024-05-03	250	10.05	PUT	0	1	33.35	TRUE	0	0
2024-05-03	252.5	0	PUT	0	0	33.32	TRUE	0	0
2024-05-03	255	13.55	PUT	0	0	35.7	TRUE	0	0
2024-05-03	257.5	0	PUT	0	0	38.81	TRUE	0	0
2024-05-03	260	0	PUT	0	0	35.75	TRUE	0	0
2024-05-03	265	0	PUT	0	0	41.03	TRUE	0	0
2024-05-03	270	0	PUT	0	0	46.11	TRUE	0	0
2024-05-03	275	0	PUT	0	0	74.41	TRUE	0	0
2024-05-03	280	0	PUT	0	0	87.17	TRUE	0	0
2024-05-03	285	0	PUT	0	0	71.42	TRUE	0	0
2024-05-03	290	0	PUT	0	0	67.07	TRUE	0	0
2024-05-03	295	0	PUT	0	0	61.88	TRUE	0	0
2024-05-03	300	0	PUT	0	0	105.64	TRUE	0	0
2024-05-03	305	0	PUT	0	0	80.11	TRUE	0	0
2024-05-03	310	0	PUT	0	0	114.2	TRUE	0	0
2024-05-03	315	0	PUT	0	0	96.29	TRUE	0	0
2024-05-03	320	0	PUT	0	0	92.25	TRUE	0	0
2024-05-03	325	0	PUT	0	0	84.33	TRUE	0	0
2024-05-10	130	0	CALL	0	0	132.27	TRUE	0	0
2024-05-10	135	0	CALL	0	0	131.45	TRUE	0	0
2024-05-10	140	0	CALL	0	0	129.18	TRUE	0	0
2024-05-10	145	0	CALL	0	0	119.3	TRUE	0	0
2024-05-10	150	0	CALL	0	0	91.49	TRUE	0	0
2024-05-10	155	0	CALL	0	0	84.47	TRUE	0	0
2024-05-10	160	0	CALL	0	0	64.21	TRUE	0	0
2024-05-10	165	0	CALL	0	0	95.34	TRUE	0	0
2024-05-10	170	0	CALL	0	0	86.96	TRUE	0	0
2024-05-10	175	0	CALL	0	0	65	TRUE	0	0
2024-05-10	180	0	CALL	0	0	75.58	TRUE	0	0
2024-05-10	185	0	CALL	0	0	66.77	TRUE	0	0
2024-05-10	190	0	CALL	0	0	65.89	TRUE	0	0
2024-05-10	195	0	CALL	0	0	48.41	TRUE	0	0
2024-05-10	200	0	CALL	0	0	43.75	TRUE	0	0
2024-05-10	205	0	CALL	0	0	39.88	TRUE	0	0
2024-05-10	207.5	0	CALL	0	0	37.76	TRUE	0	0
2024-05-10	210	0	CALL	0	0	43.58	TRUE	0	0
2024-05-10	212.5	0	CALL	0	0	37.49	TRUE	0	0
2024-05-10	215	0	CALL	0	0	35.72	TRUE	0	0
2024-05-10	217.5	0	CALL	0	0	33.22	TRUE	0	0
2024-05-10	220	0	CALL	0	0	36.35	TRUE	0	0
2024-05-10	222.5	0	CALL	0	0	36.06	TRUE	0	0
2024-05-10	225	8.8	CALL	0	39	35.43	TRUE	0	0
2024-05-10	227.5	0	CALL	0	0	29.15	TRUE	0	0
2024-05-10	230	7.5	CALL	1	10	28.73	TRUE	7.5	0
2024-05-10	232.5	6.19	CALL	7	0	28.02	TRUE	6.19	0
2024-05-10	235	4.7	CALL	1	42	27.48	FALSE	4.7	0
2024-05-10	237.5	0	CALL	0	0	26.8	FALSE	0	0
2024-05-10	240	2.7	CALL	1	41	26.21	FALSE	0.4	0.17
2024-05-10	242.5	0	CALL	0	0	24.11	FALSE	0	0
2024-05-10	245	1.15	CALL	0	21	26.23	FALSE	0	0
2024-05-10	247.5	0	CALL	0	0	32.59	FALSE	0	0
2024-05-10	250	1	CALL	1	147	26.88	FALSE	0.35	0.54
2024-05-10	252.5	0	CALL	0	0	33.5	FALSE	0	0
2024-05-10	255	0.54	CALL	0	6	25.2	FALSE	0	0
2024-05-10	260	0.3	CALL	0	2	0	FALSE	0	0
2024-05-10	265	0.45	CALL	0	3	0	FALSE	0	0
2024-05-10	270	0	CALL	0	0	0	FALSE	0	0
2024-05-10	275	0	CALL	0	0	0	FALSE	0	0
2024-05-10	280	0	CALL	0	0	0	FALSE	0	0
2024-05-10	285	0	CALL	0	0	0	FALSE	0	0
2024-05-10	290	0	CALL	0	0	0	FALSE	0	0
2024-05-10	295	0	CALL	0	0	0	FALSE	0	0
2024-05-10	300	0	CALL	0	0	0	FALSE	0	0
2024-05-10	305	0	CALL	0	0	0	FALSE	0	0
2024-05-10	310	0	CALL	0	0	0	FALSE	0	0
2024-05-10	315	0	CALL	0	0	0	FALSE	0	0
2024-05-10	320	0	CALL	0	0	0	FALSE	0	0
2024-05-10	325	0	CALL	0	0	0	FALSE	0	0
2024-05-10	130	0	PUT	0	0	0	FALSE	0	0
2024-05-10	135	0	PUT	0	0	0	FALSE	0	0
2024-05-10	140	0	PUT	0	0	0	FALSE	0	0
2024-05-10	145	0	PUT	0	0	0	FALSE	0	0
2024-05-10	150	0	PUT	0	0	0	FALSE	0	0
2024-05-10	155	0	PUT	0	0	0	FALSE	0	0
2024-05-10	160	0	PUT	0	0	0	FALSE	0	0
2024-05-10	165	0	PUT	0	0	0	FALSE	0	0
2024-05-10	170	0	PUT	0	0	0	FALSE	0	0
2024-05-10	175	0	PUT	0	0	0	FALSE	0	0
2024-05-10	180	0	PUT	0	0	0	FALSE	0	0
2024-05-10	185	0	PUT	0	0	0	FALSE	0	0
2024-05-10	190	0	PUT	0	0	0	FALSE	0	0
2024-05-10	195	0	PUT	0	0	0	FALSE	0	0
2024-05-10	200	0	PUT	0	0	51.11	FALSE	0	0
2024-05-10	205	0.45	PUT	0	1	39.17	FALSE	0	0
2024-05-10	207.5	0	PUT	0	0	42.75	FALSE	0	0
2024-05-10	210	0	PUT	0	0	33.06	FALSE	0	0
2024-05-10	212.5	0	PUT	0	0	32.56	FALSE	0	0
2024-05-10	215	1.3	PUT	0	31	29.25	FALSE	0	0
2024-05-10	217.5	0	PUT	0	0	30.25	FALSE	0	0
2024-05-10	220	2.2	PUT	0	25	29.47	FALSE	0	0
2024-05-10	222.5	0	PUT	0	0	28.67	FALSE	0	0
2024-05-10	225	2.8	PUT	0	53	28.06	FALSE	0	0
2024-05-10	227.5	0	PUT	0	0	26.16	FALSE	0	0
2024-05-10	230	5.7	PUT	0	17	27.06	FALSE	0	0
2024-05-10	232.5	0	PUT	0	0	26.44	FALSE	0	0
2024-05-10	235	7.3	PUT	0	8	25.93	TRUE	0	0
2024-05-10	237.5	0	PUT	0	0	25.73	TRUE	0	0
2024-05-10	240	0	PUT	0	0	27.18	TRUE	0	0
2024-05-10	242.5	0	PUT	0	0	24.99	TRUE	0	0
2024-05-10	245	8.05	PUT	0	1	21.23	TRUE	0	0
2024-05-10	247.5	0	PUT	0	0	20.05	TRUE	0	0
2024-05-10	250	0	PUT	0	0	22.71	TRUE	0	0
2024-05-10	252.5	0	PUT	0	0	23.08	TRUE	0	0
2024-05-10	255	0	PUT	0	0	27.76	TRUE	0	0
2024-05-10	260	0	PUT	0	0	29.94	TRUE	0	0
2024-05-10	265	0	PUT	0	0	48.27	TRUE	0	0
2024-05-10	270	0	PUT	0	0	37.09	TRUE	0	0
2024-05-10	275	0	PUT	0	0	36.9	TRUE	0	0
2024-05-10	280	0	PUT	0	0	52.37	TRUE	0	0
2024-05-10	285	0	PUT	0	0	46.56	TRUE	0	0
2024-05-10	290	0	PUT	0	0	51.99	TRUE	0	0
2024-05-10	295	0	PUT	0	0	55.46	TRUE	0	0
2024-05-10	300	0	PUT	0	0	67.88	TRUE	0	0
2024-05-10	305	0	PUT	0	0	76.87	TRUE	0	0
2024-05-10	310	0	PUT	0	0	98.32	TRUE	0	0
2024-05-10	315	0	PUT	0	0	74.91	TRUE	0	0
2024-05-10	320	0	PUT	0	0	101.71	TRUE	0	0
2024-05-10	325	0	PUT	0	0	100.29	TRUE	0	0
2024-05-17	105	0	CALL	0	0	159.61	TRUE	0	0
2024-05-17	110	137	CALL	0	1	156.61	TRUE	0	0
2024-05-17	115	0	CALL	0	0	123.13	TRUE	0	0
2024-05-17	120	0	CALL	0	0	127.33	TRUE	0	0
2024-05-17	125	0	CALL	0	0	117.1	TRUE	0	0
2024-05-17	130	0	CALL	0	0	126.78	TRUE	0	0
2024-05-17	135	0	CALL	0	0	123.3	TRUE	0	0
2024-05-17	140	68	CALL	0	19	93.01	TRUE	0	0
2024-05-17	145	62.7	CALL	0	4	108.66	TRUE	0	0
2024-05-17	150	59.7	CALL	0	11	96.7	TRUE	0	0
2024-05-17	155	53.3	CALL	0	8	88.81	TRUE	0	0
2024-05-17	160	58.9	CALL	0	18	72.67	TRUE	0	0
2024-05-17	165	0	CALL	0	0	83.07	TRUE	0	0
2024-05-17	170	73.27	CALL	0	10	64.82	TRUE	0	0
2024-05-17	175	38.1	CALL	0	18	60.75	TRUE	0	0
2024-05-17	180	36.1	CALL	0	6	55.28	TRUE	0	0
2024-05-17	185	64.5	CALL	0	3	53.53	TRUE	0	0
2024-05-17	190	54.52	CALL	0	1	54.94	TRUE	0	0
2024-05-17	195	60.2	CALL	0	21	42.92	TRUE	0	0
2024-05-17	200	44.4	CALL	0	34	40.25	TRUE	0	0
2024-05-17	205	46.5	CALL	0	66	40.98	TRUE	0	0
2024-05-17	207.5	0	CALL	0	0	40.97	TRUE	0	0
2024-05-17	210	23.5	CALL	0	15	34.82	TRUE	0	0
2024-05-17	212.5	0	CALL	0	0	35.85	TRUE	0	0
2024-05-17	215	18.18	CALL	0	24	36.44	TRUE	0	0
2024-05-17	217.5	0	CALL	0	0	34.21	TRUE	0	0
2024-05-17	220	27.42	CALL	0	124	27.42	TRUE	0	0
2024-05-17	222.5	0	CALL	0	0	29.28	TRUE	0	0
2024-05-17	225	12.8	CALL	1	48	28.61	TRUE	12.8	0
2024-05-17	227.5	10.2	CALL	1	0	27.69	TRUE	10.2	0
2024-05-17	230	7.7	CALL	0	241	26.93	TRUE	0	0
2024-05-17	232.5	6.85	CALL	13	0	26.03	TRUE	6.85	0
2024-05-17	235	6.2	CALL	100	214	25.98	FALSE	1.4	0.29
2024-05-17	237.5	4.8	CALL	79	0	24.85	FALSE	4.8	0
2024-05-17	240	3.85	CALL	46	368	24.93	FALSE	0.9	0.31
2024-05-17	242.5	3.3	CALL	23	0	24.9	FALSE	3.3	0
2024-05-17	245	2.1	CALL	168	640	23.62	FALSE	0.3	0.17
2024-05-17	247.5	1.65	CALL	1	0	24.06	FALSE	1.65	0
2024-05-17	250	1.25	CALL	43	1185	24.22	FALSE	0.25	0.25
2024-05-17	252.5	0	CALL	0	0	23.88	FALSE	0	0
2024-05-17	255	0.73	CALL	16	1362	23.85	FALSE	0.28	0.62
2024-05-17	260	0.31	CALL	7	1131	23.91	FALSE	0.08	0.35
2024-05-17	265	0.16	CALL	5	876	24.35	FALSE	0.01	0.07
2024-05-17	270	0.1	CALL	0	505	0	FALSE	0	0
2024-05-17	275	0.1	CALL	3	530	28.37	FALSE	0.1	0
2024-05-17	280	0.13	CALL	0	92	0	FALSE	0	0
2024-05-17	285	0.29	CALL	0	36	0	FALSE	0	0
2024-05-17	290	0.11	CALL	0	41	0	FALSE	0	0
2024-05-17	295	0.11	CALL	0	38	0	FALSE	0	0
2024-05-17	300	0.1	CALL	0	6	0	FALSE	0	0
2024-05-17	305	0.15	CALL	0	1	0	FALSE	0	0
2024-05-17	310	0.2	CALL	0	1	0	FALSE	0	0
2024-05-17	315	0	CALL	0	0	0	FALSE	0	0
2024-05-17	320	0	CALL	0	0	0	FALSE	0	0
2024-05-17	325	0	CALL	0	0	0	FALSE	0	0
2024-05-17	330	0	CALL	0	0	0	FALSE	0	0
2024-05-17	105	0	PUT	0	0	0	FALSE	0	0
2024-05-17	110	0	PUT	0	0	0	FALSE	0	0
2024-05-17	115	0	PUT	0	0	0	FALSE	0	0
2024-05-17	120	0	PUT	0	0	0	FALSE	0	0
2024-05-17	125	0.08	PUT	0	2	0	FALSE	0	0
2024-05-17	130	0	PUT	0	0	0	FALSE	0	0
2024-05-17	135	0.76	PUT	0	10	0	FALSE	0	0
2024-05-17	140	0	PUT	0	0	0	FALSE	0	0
2024-05-17	145	0.05	PUT	0	10	0	FALSE	0	0
2024-05-17	150	0.1	PUT	0	9	0	FALSE	0	0
2024-05-17	155	0.05	PUT	0	27	0	FALSE	0	0
2024-05-17	160	0.16	PUT	0	14	0	FALSE	0	0
2024-05-17	165	0.35	PUT	0	310	0	FALSE	0	0
2024-05-17	170	0.2	PUT	0	341	0	FALSE	0	0
2024-05-17	175	0.16	PUT	0	31	0	FALSE	0	0
2024-05-17	180	0.6	PUT	0	11	0	FALSE	0	0
2024-05-17	185	0.25	PUT	0	19	0	FALSE	0	0
2024-05-17	190	0.19	PUT	0	84	0	FALSE	0	0
2024-05-17	195	0.3	PUT	0	181	48.41	FALSE	0	0
2024-05-17	200	0.3	PUT	0	98	36.45	FALSE	0	0
2024-05-17	205	0.65	PUT	0	146	39.61	FALSE	0	0
2024-05-17	207.5	0	PUT	0	0	31.44	FALSE	0	0
2024-05-17	210	0.75	PUT	0	184	30.33	FALSE	0	0
2024-05-17	212.5	0	PUT	0	0	29.49	FALSE	0	0
2024-05-17	215	0.83	PUT	14	156	28.77	FALSE	0.83	0
2024-05-17	217.5	0	PUT	0	0	28.03	FALSE	0	0
2024-05-17	220	1.43	PUT	26	426	26.91	FALSE	-0.67	-0.32
2024-05-17	222.5	2.1	PUT	7	0	26.71	FALSE	2.1	0
2024-05-17	225	2.27	PUT	1	441	26.06	FALSE	-1.03	-0.31
2024-05-17	227.5	0	PUT	0	0	25.61	FALSE	0	0
2024-05-17	230	3.7	PUT	13	1658	24.55	FALSE	-1.5	-0.29
2024-05-17	232.5	4.3	PUT	12	0	24.61	FALSE	4.3	0
2024-05-17	235	5.35	PUT	3	964	23.97	TRUE	5.35	0
2024-05-17	237.5	0	PUT	0	0	23.86	TRUE	0	0
2024-05-17	240	8.37	PUT	8	345	23.44	TRUE	-2.34	-0.22
2024-05-17	242.5	10.6	PUT	10	0	23.14	TRUE	10.6	0
2024-05-17	245	12.56	PUT	2	570	23.04	TRUE	12.56	0
2024-05-17	247.5	0	PUT	0	0	27.63	TRUE	0	0
2024-05-17	250	15.6	PUT	1	209	16.64	TRUE	-3.7	-0.19
2024-05-17	252.5	0	PUT	0	0	22.53	TRUE	0	0
2024-05-17	255	25.73	PUT	0	22	22.26	TRUE	0	0
2024-05-17	260	30.5	PUT	0	4	22.72	TRUE	0	0
2024-05-17	265	36.9	PUT	0	3	27.78	TRUE	0	0
2024-05-17	270	0	PUT	0	0	39.07	TRUE	0	0
2024-05-17	275	0	PUT	0	0	47.12	TRUE	0	0
2024-05-17	280	0	PUT	0	0	35.58	TRUE	0	0
2024-05-17	285	0	PUT	0	0	43.48	TRUE	0	0
2024-05-17	290	86.2	PUT	0	0	65.91	TRUE	0	0
2024-05-17	295	0	PUT	0	0	50.85	TRUE	0	0
2024-05-17	300	0	PUT	0	0	71.43	TRUE	0	0
2024-05-17	305	0	PUT	0	0	54.17	TRUE	0	0
2024-05-17	310	0	PUT	0	0	59.7	TRUE	0	0
2024-05-17	315	0	PUT	0	0	66.74	TRUE	0	0
2024-05-17	320	0	PUT	0	0	85.82	TRUE	0	0
2024-05-17	325	0	PUT	0	0	94.74	TRUE	0	0
2024-05-17	330	0	PUT	0	0	76.11	TRUE	0	0
2024-05-24	130	0	CALL	0	0	94.17	TRUE	0	0
2024-05-24	135	0	CALL	0	0	99.26	TRUE	0	0
2024-05-24	140	0	CALL	0	0	87.84	TRUE	0	0
2024-05-24	145	0	CALL	0	0	81.73	TRUE	0	0
2024-05-24	150	0	CALL	0	0	84.62	TRUE	0	0
2024-05-24	155	0	CALL	0	0	87.71	TRUE	0	0
2024-05-24	160	0	CALL	0	0	67.84	TRUE	0	0
2024-05-24	165	0	CALL	0	0	67.51	TRUE	0	0
2024-05-24	170	0	CALL	0	0	55.71	TRUE	0	0
2024-05-24	175	0	CALL	0	0	55.87	TRUE	0	0
2024-05-24	180	0	CALL	0	0	49.73	TRUE	0	0
2024-05-24	185	0	CALL	0	0	51.18	TRUE	0	0
2024-05-24	190	0	CALL	0	0	43.87	TRUE	0	0
2024-05-24	195	0	CALL	0	0	38.28	TRUE	0	0
2024-05-24	200	0	CALL	0	0	39.89	TRUE	0	0
2024-05-24	205	0	CALL	0	0	34.41	TRUE	0	0
2024-05-24	210	0	CALL	0	0	33.65	TRUE	0	0
2024-05-24	215	0	CALL	0	0	30.7	TRUE	0	0
2024-05-24	220	0	CALL	0	0	31.23	TRUE	0	0
2024-05-24	225	0	CALL	0	0	30.15	TRUE	0	0
2024-05-24	230	0	CALL	0	0	28.16	TRUE	0	0
2024-05-24	235	6.95	CALL	1	2	25.32	FALSE	1.37	0.25
2024-05-24	240	6.79	CALL	0	4	23.8	FALSE	0	0
2024-05-24	245	2.5	CALL	1	3	22.39	FALSE	0.3	0.14
2024-05-24	250	1.71	CALL	1	0	22.84	FALSE	1.71	0
2024-05-24	255	0.59	CALL	0	1	22.46	FALSE	0	0
2024-05-24	260	0.34	CALL	0	1	22.64	FALSE	0	0
2024-05-24	265	0	CALL	0	0	0	FALSE	0	0
2024-05-24	270	0	CALL	0	0	0	FALSE	0	0
2024-05-24	275	0	CALL	0	0	0	FALSE	0	0
2024-05-24	280	0	CALL	0	0	0	FALSE	0	0
2024-05-24	285	0	CALL	0	0	0	FALSE	0	0
2024-05-24	290	0	CALL	0	0	0	FALSE	0	0
2024-05-24	295	0	CALL	0	0	0	FALSE	0	0
2024-05-24	300	0	CALL	0	0	0	FALSE	0	0
2024-05-24	305	0	CALL	0	0	0	FALSE	0	0
2024-05-24	310	0	CALL	0	0	0	FALSE	0	0
2024-05-24	315	0	CALL	0	0	0	FALSE	0	0
2024-05-24	320	0	CALL	0	0	0	FALSE	0	0
2024-05-24	325	0	CALL	0	0	0	FALSE	0	0
2024-05-24	130	0	PUT	0	0	0	FALSE	0	0
2024-05-24	135	0	PUT	0	0	0	FALSE	0	0
2024-05-24	140	0	PUT	0	0	0	FALSE	0	0
2024-05-24	145	0	PUT	0	0	0	FALSE	0	0
2024-05-24	150	0	PUT	0	0	0	FALSE	0	0
2024-05-24	155	0	PUT	0	0	0	FALSE	0	0
2024-05-24	160	0	PUT	0	0	0	FALSE	0	0
2024-05-24	165	0	PUT	0	0	0	FALSE	0	0
2024-05-24	170	0	PUT	0	0	0	FALSE	0	0
2024-05-24	175	0	PUT	0	0	0	FALSE	0	0
2024-05-24	180	0	PUT	0	0	0	FALSE	0	0
2024-05-24	185	0	PUT	0	0	0	FALSE	0	0
2024-05-24	190	0	PUT	0	0	0	FALSE	0	0
2024-05-24	195	0	PUT	0	0	43.04	FALSE	0	0
2024-05-24	200	0.55	PUT	0	2	39.2	FALSE	0	0
2024-05-24	205	0	PUT	0	0	29.58	FALSE	0	0
2024-05-24	210	0	PUT	0	0	28.12	FALSE	0	0
2024-05-24	215	0	PUT	0	0	26.79	FALSE	0	0
2024-05-24	220	2.27	PUT	0	2	25.41	FALSE	0	0
2024-05-24	225	4.5	PUT	0	3	23.93	FALSE	0	0
2024-05-24	230	3.95	PUT	3	4	22.81	FALSE	3.95	0
2024-05-24	235	5.95	PUT	3	0	21.92	TRUE	5.95	0
2024-05-24	240	9.55	PUT	1	0	21.56	TRUE	9.55	0
2024-05-24	245	13.29	PUT	0	3	21.89	TRUE	0	0
2024-05-24	250	0	PUT	0	0	24.52	TRUE	0	0
2024-05-24	255	0	PUT	0	0	28.82	TRUE	0	0
2024-05-24	260	0	PUT	0	0	23.93	TRUE	0	0
2024-05-24	265	0	PUT	0	0	25.52	TRUE	0	0
2024-05-24	270	0	PUT	0	0	43.72	TRUE	0	0
2024-05-24	275	0	PUT	0	0	31.6	TRUE	0	0
2024-05-24	280	0	PUT	0	0	35.68	TRUE	0	0
2024-05-24	285	0	PUT	0	0	38.56	TRUE	0	0
2024-05-24	290	0	PUT	0	0	56.66	TRUE	0	0
2024-05-24	295	0	PUT	0	0	42.71	TRUE	0	0
2024-05-24	300	0	PUT	0	0	48.91	TRUE	0	0
2024-05-24	305	0	PUT	0	0	68.66	TRUE	0	0
2024-05-24	310	0	PUT	0	0	50.34	TRUE	0	0
2024-05-24	315	0	PUT	0	0	57.71	TRUE	0	0
2024-05-24	320	0	PUT	0	0	80.84	TRUE	0	0
2024-05-24	325	0	PUT	0	0	57.49	TRUE	0	0
2024-05-31	130	0	CALL	0	0	89.73	TRUE	0	0
2024-05-31	135	0	CALL	0	0	83.63	TRUE	0	0
2024-05-31	140	0	CALL	0	0	79.49	TRUE	0	0
2024-05-31	145	0	CALL	0	0	80.79	TRUE	0	0
2024-05-31	150	0	CALL	0	0	71.36	TRUE	0	0
2024-05-31	155	0	CALL	0	0	64.55	TRUE	0	0
2024-05-31	160	0	CALL	0	0	62.18	TRUE	0	0
2024-05-31	165	0	CALL	0	0	57.16	TRUE	0	0
2024-05-31	170	0	CALL	0	0	60.89	TRUE	0	0
2024-05-31	175	0	CALL	0	0	49.84	TRUE	0	0
2024-05-31	180	0	CALL	0	0	49.62	TRUE	0	0
2024-05-31	185	0	CALL	0	0	39.67	TRUE	0	0
2024-05-31	190	0	CALL	0	0	38.95	TRUE	0	0
2024-05-31	195	0	CALL	0	0	36.67	TRUE	0	0
2024-05-31	200	0	CALL	0	0	35.55	TRUE	0	0
2024-05-31	205	0	CALL	0	0	35.14	TRUE	0	0
2024-05-31	210	0	CALL	0	0	28.57	TRUE	0	0
2024-05-31	215	0	CALL	0	0	28	TRUE	0	0
2024-05-31	220	0	CALL	0	0	30.44	TRUE	0	0
2024-05-31	225	0	CALL	0	0	26.88	TRUE	0	0
2024-05-31	230	0	CALL	0	0	24.28	TRUE	0	0
2024-05-31	235	0	CALL	0	0	22.97	FALSE	0	0
2024-05-31	240	3.8	CALL	0	6	22.34	FALSE	0	0
2024-05-31	245	2.35	CALL	0	2	21.73	FALSE	0	0
2024-05-31	250	1.8	CALL	4	4	21.7	FALSE	0.15	0.09
2024-05-31	255	0.95	CALL	1	1	21.01	FALSE	-0.05	-0.05
2024-05-31	260	0.46	CALL	0	1	23.75	FALSE	0	0
2024-05-31	265	0.32	CALL	0	1	27.16	FALSE	0	0
2024-05-31	270	0	CALL	0	0	0	FALSE	0	0
2024-05-31	275	0	CALL	0	0	0	FALSE	0	0
2024-05-31	280	0	CALL	0	0	0	FALSE	0	0
2024-05-31	285	0	CALL	0	0	0	FALSE	0	0
2024-05-31	290	0	CALL	0	0	0	FALSE	0	0
2024-05-31	295	0	CALL	0	0	0	FALSE	0	0
2024-05-31	300	0	CALL	0	0	0	FALSE	0	0
2024-05-31	305	0	CALL	0	0	0	FALSE	0	0
2024-05-31	310	0	CALL	0	0	0	FALSE	0	0
2024-05-31	315	0	CALL	0	0	0	FALSE	0	0
2024-05-31	320	0	CALL	0	0	0	FALSE	0	0
2024-05-31	325	0	CALL	0	0	0	FALSE	0	0
2024-05-31	130	0	PUT	0	0	0	FALSE	0	0
2024-05-31	135	0	PUT	0	0	0	FALSE	0	0
2024-05-31	140	0	PUT	0	0	0	FALSE	0	0
2024-05-31	145	0	PUT	0	0	0	FALSE	0	0
2024-05-31	150	0	PUT	0	0	0	FALSE	0	0
2024-05-31	155	0	PUT	0	0	0	FALSE	0	0
2024-05-31	160	0	PUT	0	0	0	FALSE	0	0
2024-05-31	165	0	PUT	0	0	0	FALSE	0	0
2024-05-31	170	0	PUT	0	0	0	FALSE	0	0
2024-05-31	175	0	PUT	0	0	0	FALSE	0	0
2024-05-31	180	0	PUT	0	0	0	FALSE	0	0
2024-05-31	185	0	PUT	0	0	0	FALSE	0	0
2024-05-31	190	0	PUT	0	0	43.23	FALSE	0	0
2024-05-31	195	0	PUT	0	0	34.12	FALSE	0	0
2024-05-31	200	0	PUT	0	0	36.23	FALSE	0	0
2024-05-31	205	0	PUT	0	0	29.09	FALSE	0	0
2024-05-31	210	1.4	PUT	0	4	33.89	FALSE	0	0
2024-05-31	215	1.35	PUT	2	8	25.92	FALSE	1.35	0
2024-05-31	220	3.1	PUT	0	5	23.59	FALSE	0	0
2024-05-31	225	4.45	PUT	0	9	24.49	FALSE	0	0
2024-05-31	230	5.24	PUT	2	2	25.31	FALSE	5.24	0
2024-05-31	235	6.88	PUT	4	0	23.1	TRUE	6.88	0
2024-05-31	240	12.08	PUT	0	1	25.42	TRUE	0	0
2024-05-31	245	0	PUT	0	0	25.17	TRUE	0	0
2024-05-31	250	0	PUT	0	0	21.82	TRUE	0	0
2024-05-31	255	0	PUT	0	0	27.79	TRUE	0	0
2024-05-31	260	0	PUT	0	0	23.35	TRUE	0	0
2024-05-31	265	0	PUT	0	0	25.98	TRUE	0	0
2024-05-31	270	0	PUT	0	0	29.01	TRUE	0	0
2024-05-31	275	0	PUT	0	0	31.22	TRUE	0	0
2024-05-31	280	0	PUT	0	0	34	TRUE	0	0
2024-05-31	285	0	PUT	0	0	36.69	TRUE	0	0
2024-05-31	290	0	PUT	0	0	42.21	TRUE	0	0
2024-05-31	295	0	PUT	0	0	41.86	TRUE	0	0
2024-05-31	300	0	PUT	0	0	44.34	TRUE	0	0
2024-05-31	305	0	PUT	0	0	62.12	TRUE	0	0
2024-05-31	310	0	PUT	0	0	64.9	TRUE	0	0
2024-05-31	315	0	PUT	0	0	67.61	TRUE	0	0
2024-05-31	320	0	PUT	0	0	52.54	TRUE	0	0
2024-05-31	325	0	PUT	0	0	54.73	TRUE	0	0
2024-06-21	95	0	CALL	0	0	103.47	TRUE	0	0
2024-06-21	100	0	CALL	0	0	104.47	TRUE	0	0
2024-06-21	105	0	CALL	0	0	87.68	TRUE	0	0
2024-06-21	110	0	CALL	0	0	100.04	TRUE	0	0
2024-06-21	115	0	CALL	0	0	88.81	TRUE	0	0
2024-06-21	120	0	CALL	0	0	71.04	TRUE	0	0
2024-06-21	125	109.45	CALL	0	0	70.1	TRUE	0	0
2024-06-21	130	0	CALL	0	0	73.26	TRUE	0	0
2024-06-21	135	0	CALL	0	0	69.31	TRUE	0	0
2024-06-21	140	76.5	CALL	0	20	57.45	TRUE	0	0
2024-06-21	145	76.4	CALL	0	16	56.09	TRUE	0	0
2024-06-21	150	72.6	CALL	0	39	51.03	TRUE	0	0
2024-06-21	155	81	CALL	0	66	52.24	TRUE	0	0
2024-06-21	160	77.1	CALL	0	55	43.08	TRUE	0	0
2024-06-21	165	70.9	CALL	0	26	40.23	TRUE	0	0
2024-06-21	170	77.4	CALL	0	32	41.39	TRUE	0	0
2024-06-21	175	49.17	CALL	0	27	54.13	TRUE	0	0
2024-06-21	180	70	CALL	0	25	33.22	TRUE	0	0
2024-06-21	185	71.7	CALL	0	41	31.42	TRUE	0	0
2024-06-21	190	61.15	CALL	0	130	29.38	TRUE	0	0
2024-06-21	195	43	CALL	0	22	28.4	TRUE	0	0
2024-06-21	200	39.1	CALL	0	40	25.33	TRUE	0	0
2024-06-21	205	46.7	CALL	0	46	27.59	TRUE	0	0
2024-06-21	210	28.59	CALL	0	244	24.88	TRUE	0	0
2024-06-21	215	27.43	CALL	0	113	22.89	TRUE	0	0
2024-06-21	220	34.85	CALL	0	348	21.18	TRUE	0	0
2024-06-21	225	11.5	CALL	0	735	23.22	TRUE	0	0
2024-06-21	230	10.95	CALL	5	757	21.04	TRUE	10.95	0
2024-06-21	235	8.05	CALL	10	552	20.55	FALSE	1.38	0.21
2024-06-21	240	5.7	CALL	9	568	20.19	FALSE	0.9	0.19
2024-06-21	245	4.2	CALL	48	394	20.13	FALSE	1	0.31
2024-06-21	250	2.65	CALL	8	1409	20.1	FALSE	0.5	0.23
2024-06-21	255	1.43	CALL	53	1303	19.59	FALSE	0.09	0.07
2024-06-21	260	1.04	CALL	54	1311	19.38	FALSE	0.14	0.16
2024-06-21	265	0.6	CALL	1	548	19.67	FALSE	0.15	0.33
2024-06-21	270	0.45	CALL	0	528	19.7	FALSE	0	0
2024-06-21	275	0.15	CALL	0	338	18.88	FALSE	0	0
2024-06-21	280	0.11	CALL	11	373	19.79	FALSE	0.11	0
2024-06-21	285	0.15	CALL	5	308	22.48	FALSE	0.15	0
2024-06-21	290	0.15	CALL	0	56	0	FALSE	0	0
2024-06-21	295	1.12	CALL	0	43	33.51	FALSE	0	0
2024-06-21	300	0.2	CALL	0	48	0	FALSE	0	0
2024-06-21	305	0	CALL	0	0	0	FALSE	0	0
2024-06-21	310	0.45	CALL	0	111	0	FALSE	0	0
2024-06-21	315	0	CALL	0	0	0	FALSE	0	0
2024-06-21	320	0.2	CALL	0	11	0	FALSE	0	0
2024-06-21	325	0	CALL	0	0	0	FALSE	0	0
2024-06-21	330	0	CALL	0	0	0	FALSE	0	0
2024-06-21	335	0	CALL	0	0	0	FALSE	0	0
2024-06-21	340	0.2	CALL	0	12	0	FALSE	0	0
2024-06-21	350	0	CALL	0	0	0	FALSE	0	0
2024-06-21	360	0	CALL	0	0	0	FALSE	0	0
2024-06-21	95	0.15	PUT	0	80	0	FALSE	0	0
2024-06-21	100	0.32	PUT	0	14	0	FALSE	0	0
2024-06-21	105	0.05	PUT	0	2	0	FALSE	0	0
2024-06-21	110	0.37	PUT	0	2	0	FALSE	0	0
2024-06-21	115	0.15	PUT	0	3	0	FALSE	0	0
2024-06-21	120	0.1	PUT	0	14	0	FALSE	0	0
2024-06-21	125	0.05	PUT	0	22	0	FALSE	0	0
2024-06-21	130	0.55	PUT	0	25	0	FALSE	0	0
2024-06-21	135	0.08	PUT	0	106	0	FALSE	0	0
2024-06-21	140	0.25	PUT	0	269	0	FALSE	0	0
2024-06-21	145	0.19	PUT	0	52	0	FALSE	0	0
2024-06-21	150	0.3	PUT	0	39	0	FALSE	0	0
2024-06-21	155	0.63	PUT	0	62	0	FALSE	0	0
2024-06-21	160	0.05	PUT	0	171	40.97	FALSE	0	0
2024-06-21	165	0.27	PUT	0	133	0	FALSE	0	0
2024-06-21	170	0.75	PUT	0	22	0	FALSE	0	0
2024-06-21	175	0.3	PUT	0	193	44.88	FALSE	0	0
2024-06-21	180	0.4	PUT	0	640	42.96	FALSE	0	0
2024-06-21	185	1.05	PUT	0	54	38.89	FALSE	0	0
2024-06-21	190	0.6	PUT	0	714	31.04	FALSE	0	0
2024-06-21	195	1	PUT	0	228	26.95	FALSE	0	0
2024-06-21	200	0.8	PUT	1	212	28.14	FALSE	0.8	0
2024-06-21	205	1.47	PUT	0	451	26.39	FALSE	0	0
2024-06-21	210	1.94	PUT	0	415	25.33	FALSE	0	0
2024-06-21	215	1.92	PUT	4	626	24.32	FALSE	-0.93	-0.33
2024-06-21	220	2.9	PUT	80	772	23.43	FALSE	-1.05	-0.27
2024-06-21	225	3.9	PUT	5	1065	22.86	FALSE	-1.55	-0.28
2024-06-21	230	5.85	PUT	8	709	22.45	FALSE	-1.39	-0.19
2024-06-21	235	8	PUT	251	863	22.05	TRUE	8	0
2024-06-21	240	10	PUT	48	503	21.56	TRUE	-3	-0.23
2024-06-21	245	13.85	PUT	7	968	21.53	TRUE	13.85	0
2024-06-21	250	17	PUT	1	203	19.56	TRUE	-3.5	-0.17
2024-06-21	255	24.45	PUT	0	36	25.21	TRUE	0	0
2024-06-21	260	30.1	PUT	0	6	21.09	TRUE	0	0
2024-06-21	265	38.3	PUT	0	0	23.51	TRUE	0	0
2024-06-21	270	0	PUT	0	0	23.77	TRUE	0	0
2024-06-21	275	0	PUT	0	0	26.16	TRUE	0	0
2024-06-21	280	0	PUT	0	0	30.21	TRUE	0	0
2024-06-21	285	0	PUT	0	0	31.98	TRUE	0	0
2024-06-21	290	0	PUT	0	0	36.68	TRUE	0	0
2024-06-21	295	0	PUT	0	0	45.18	TRUE	0	0
2024-06-21	300	0	PUT	0	0	39.68	TRUE	0	0
2024-06-21	305	0	PUT	0	0	39.86	TRUE	0	0
2024-06-21	310	0	PUT	0	0	41.85	TRUE	0	0
2024-06-21	315	0	PUT	0	0	49.28	TRUE	0	0
2024-06-21	320	0	PUT	0	0	46.46	TRUE	0	0
2024-06-21	325	0	PUT	0	0	58.6	TRUE	0	0
2024-06-21	330	0	PUT	0	0	61.32	TRUE	0	0
2024-06-21	335	0	PUT	0	0	61.25	TRUE	0	0
2024-06-21	340	0	PUT	0	0	57.02	TRUE	0	0
2024-06-21	350	0	PUT	0	0	68.44	TRUE	0	0
2024-06-21	360	0	PUT	0	0	57.45	TRUE	0	0
2024-08-16	120	0	CALL	0	0	63.36	TRUE	0	0
2024-08-16	125	0	CALL	0	0	57.83	TRUE	0	0
2024-08-16	130	0	CALL	0	0	52.2	TRUE	0	0
2024-08-16	135	0	CALL	0	0	49.62	TRUE	0	0
2024-08-16	140	0	CALL	0	0	43.95	TRUE	0	0
2024-08-16	145	0	CALL	0	0	44.56	TRUE	0	0
2024-08-16	150	0	CALL	0	0	41.28	TRUE	0	0
2024-08-16	155	0	CALL	0	0	32.11	TRUE	0	0
2024-08-16	160	0	CALL	0	0	39.16	TRUE	0	0
2024-08-16	165	0	CALL	0	0	36.69	TRUE	0	0
2024-08-16	170	0	CALL	0	0	34.26	TRUE	0	0
2024-08-16	175	0	CALL	0	0	33.62	TRUE	0	0
2024-08-16	180	0	CALL	0	0	32.23	TRUE	0	0
2024-08-16	185	0	CALL	0	0	31.26	TRUE	0	0
2024-08-16	190	0	CALL	0	0	31.45	TRUE	0	0
2024-08-16	195	0	CALL	0	0	28.48	TRUE	0	0
2024-08-16	200	0	CALL	0	0	30.08	TRUE	0	0
2024-08-16	205	48.5	CALL	0	1	25.24	TRUE	0	0
2024-08-16	210	44.11	CALL	0	1	26.28	TRUE	0	0
2024-08-16	215	36.7	CALL	0	3	25.32	TRUE	0	0
2024-08-16	220	34.31	CALL	0	3	22.53	TRUE	0	0
2024-08-16	225	16.5	CALL	0	38	21.84	TRUE	0	0
2024-08-16	230	13	CALL	0	32	23.6	TRUE	0	0
2024-08-16	235	11.2	CALL	0	37	22.64	FALSE	0	0
2024-08-16	240	9	CALL	0	80	22.05	FALSE	0	0
2024-08-16	245	6.9	CALL	0	63	21.6	FALSE	0	0
2024-08-16	250	5.7	CALL	6	123	21.3	FALSE	5.7	0
2024-08-16	255	4.67	CALL	14	772	21.14	FALSE	0.54	0.13
2024-08-16	260	3.4	CALL	29	154	20.71	FALSE	0.44	0.15
2024-08-16	265	2.1	CALL	0	286	20.5	FALSE	0	0
2024-08-16	270	1.95	CALL	5	109	20.93	FALSE	0.41	0.27
2024-08-16	275	1.32	CALL	11	185	20.49	FALSE	0.03	0.02
2024-08-16	280	0.86	CALL	2	181	20.04	FALSE	0.01	0.01
2024-08-16	285	0.6	CALL	0	45	23.6	FALSE	0	0
2024-08-16	290	0.8	CALL	0	159	19.44	FALSE	0	0
2024-08-16	295	0.3	CALL	15	12	20.23	FALSE	0.3	0
2024-08-16	300	0.65	CALL	0	34	25.68	FALSE	0	0
2024-08-16	305	0.45	CALL	0	85	0	FALSE	0	0
2024-08-16	310	0	CALL	0	0	0	FALSE	0	0
2024-08-16	315	0.74	CALL	0	3	0	FALSE	0	0
2024-08-16	320	0	CALL	0	0	0	FALSE	0	0
2024-08-16	325	0	CALL	0	0	0	FALSE	0	0
2024-08-16	330	0.4	CALL	0	21	0	FALSE	0	0
2024-08-16	335	0	CALL	0	0	0	FALSE	0	0
2024-08-16	340	0	CALL	0	0	0	FALSE	0	0
2024-08-16	350	0	CALL	0	0	0	FALSE	0	0
2024-08-16	360	0	CALL	0	0	0	FALSE	0	0
2024-08-16	370	0	CALL	0	0	0	FALSE	0	0
2024-08-16	120	0	PUT	0	0	0	FALSE	0	0
2024-08-16	125	0	PUT	0	0	0	FALSE	0	0
2024-08-16	130	0	PUT	0	0	0	FALSE	0	0
2024-08-16	135	0	PUT	0	0	0	FALSE	0	0
2024-08-16	140	0	PUT	0	0	0	FALSE	0	0
2024-08-16	145	0	PUT	0	0	0	FALSE	0	0
2024-08-16	150	0.3	PUT	0	13	0	FALSE	0	0
2024-08-16	155	0	PUT	0	0	47.55	FALSE	0	0
2024-08-16	160	1	PUT	0	6	43.74	FALSE	0	0
2024-08-16	165	1.25	PUT	0	5	39.42	FALSE	0	0
2024-08-16	170	1.45	PUT	0	5	37.29	FALSE	0	0
2024-08-16	175	0.65	PUT	0	4	30.67	FALSE	0	0
2024-08-16	180	0.71	PUT	0	17	33.29	FALSE	0	0
2024-08-16	185	0.85	PUT	0	20	29.34	FALSE	0	0
2024-08-16	190	1.35	PUT	0	23	28.25	FALSE	0	0
2024-08-16	195	1.93	PUT	0	18	27.36	FALSE	0	0
2024-08-16	200	2.55	PUT	0	85	26.41	FALSE	0	0
2024-08-16	205	2.9	PUT	0	50	25.45	FALSE	0	0
2024-08-16	210	3.21	PUT	13	141	24.51	FALSE	-0.76	-0.19
2024-08-16	215	4.2	PUT	3	41	24.03	FALSE	-0.97	-0.19
2024-08-16	220	6.7	PUT	0	101	23.38	FALSE	0	0
2024-08-16	225	7.9	PUT	0	91	22.83	FALSE	0	0
2024-08-16	230	8.41	PUT	2	376	22.03	FALSE	-1.32	-0.14
2024-08-16	235	10.8	PUT	125	206	22.12	TRUE	-1.8	-0.14
2024-08-16	240	15.5	PUT	0	210	21.45	TRUE	0	0
2024-08-16	245	15.8	PUT	1	217	20.65	TRUE	-3	-0.16
2024-08-16	250	22.3	PUT	0	47	21.06	TRUE	0	0
2024-08-16	255	25.56	PUT	0	2	21.6	TRUE	0	0
2024-08-16	260	0	PUT	0	0	20.95	TRUE	0	0
2024-08-16	265	0	PUT	0	0	20.25	TRUE	0	0
2024-08-16	270	0	PUT	0	0	20.1	TRUE	0	0
2024-08-16	275	0	PUT	0	0	22.34	TRUE	0	0
2024-08-16	280	0	PUT	0	0	24.53	TRUE	0	0
2024-08-16	285	0	PUT	0	0	26.97	TRUE	0	0
2024-08-16	290	0	PUT	0	0	30.14	TRUE	0	0
2024-08-16	295	0	PUT	0	0	28.18	TRUE	0	0
2024-08-16	300	0	PUT	0	0	30.36	TRUE	0	0
2024-08-16	305	0	PUT	0	0	33.51	TRUE	0	0
2024-08-16	310	0	PUT	0	0	42.74	TRUE	0	0
2024-08-16	315	0	PUT	0	0	35.53	TRUE	0	0
2024-08-16	320	0	PUT	0	0	36.52	TRUE	0	0
2024-08-16	325	0	PUT	0	0	38.52	TRUE	0	0
2024-08-16	330	0	PUT	0	0	37.24	TRUE	0	0
2024-08-16	335	0	PUT	0	0	50.2	TRUE	0	0
2024-08-16	340	0	PUT	0	0	40.78	TRUE	0	0
2024-08-16	350	0	PUT	0	0	45.95	TRUE	0	0
2024-08-16	360	0	PUT	0	0	55.65	TRUE	0	0
2024-08-16	370	0	PUT	0	0	59.84	TRUE	0	0
2024-09-20	120	0	CALL	0	0	58.59	TRUE	0	0
2024-09-20	125	0	CALL	0	0	44.55	TRUE	0	0
2024-09-20	130	0	CALL	0	0	47.96	TRUE	0	0
2024-09-20	135	0	CALL	0	0	44.44	TRUE	0	0
2024-09-20	140	0	CALL	0	0	41.78	TRUE	0	0
2024-09-20	145	0	CALL	0	0	38.41	TRUE	0	0
2024-09-20	150	0	CALL	0	0	36.67	TRUE	0	0
2024-09-20	155	0	CALL	0	0	36.12	TRUE	0	0
2024-09-20	160	0	CALL	0	0	34.22	TRUE	0	0
2024-09-20	165	0	CALL	0	0	37.66	TRUE	0	0
2024-09-20	170	0	CALL	0	0	30.41	TRUE	0	0
2024-09-20	175	0	CALL	0	0	30.68	TRUE	0	0
2024-09-20	180	0	CALL	0	0	28.6	TRUE	0	0
2024-09-20	185	0	CALL	0	0	29.56	TRUE	0	0
2024-09-20	190	51.57	CALL	0	40	29.11	TRUE	0	0
2024-09-20	195	0	CALL	0	0	28.13	TRUE	0	0
2024-09-20	200	45.3	CALL	0	1	23.47	TRUE	0	0
2024-09-20	205	37	CALL	0	1	26.39	TRUE	0	0
2024-09-20	210	0	CALL	0	0	26.35	TRUE	0	0
2024-09-20	215	0	CALL	0	0	25.2	TRUE	0	0
2024-09-20	220	31.9	CALL	0	2	24.85	TRUE	0	0
2024-09-20	225	18.6	CALL	0	22	22.88	TRUE	0	0
2024-09-20	230	15.3	CALL	0	48	21.25	TRUE	0	0
2024-09-20	235	12.5	CALL	0	44	21.72	FALSE	0	0
2024-09-20	240	11.02	CALL	4	127	21.33	FALSE	0.75	0.07
2024-09-20	245	9	CALL	0	176	21.03	FALSE	0	0
2024-09-20	250	7.3	CALL	1	229	20.39	FALSE	0.65	0.1
2024-09-20	255	5.6	CALL	1	139	20.5	FALSE	0.4	0.08
2024-09-20	260	4.01	CALL	0	817	20.34	FALSE	0	0
2024-09-20	265	3.6	CALL	2	985	20.33	FALSE	3.6	0
2024-09-20	270	2.8	CALL	7	134	20.36	FALSE	2.8	0
2024-09-20	275	1.65	CALL	0	26	19.75	FALSE	0	0
2024-09-20	280	1.7	CALL	46	629	20.57	FALSE	1.7	0
2024-09-20	285	1.25	CALL	0	89	18.89	FALSE	0	0
2024-09-20	290	1.7	CALL	0	41	20.12	FALSE	0	0
2024-09-20	295	1.85	CALL	0	5	20.3	FALSE	0	0
2024-09-20	300	0.7	CALL	0	32	22.68	FALSE	0	0
2024-09-20	305	0	CALL	0	0	24.05	FALSE	0	0
2024-09-20	310	0.65	CALL	0	4	23.86	FALSE	0	0
2024-09-20	315	0.95	CALL	0	10	24.63	FALSE	0	0
2024-09-20	320	0.9	CALL	0	3	0	FALSE	0	0
2024-09-20	325	0	CALL	0	0	0	FALSE	0	0
2024-09-20	330	0	CALL	0	0	0	FALSE	0	0
2024-09-20	335	0	CALL	0	0	0	FALSE	0	0
2024-09-20	340	0	CALL	0	0	0	FALSE	0	0
2024-09-20	345	0	CALL	0	0	0	FALSE	0	0
2024-09-20	350	0	CALL	0	0	0	FALSE	0	0
2024-09-20	355	0	CALL	0	0	0	FALSE	0	0
2024-09-20	360	0	CALL	0	0	0	FALSE	0	0
2024-09-20	370	0.25	CALL	0	10	0	FALSE	0	0
2024-09-20	120	0	PUT	0	0	0	FALSE	0	0
2024-09-20	125	0	PUT	0	0	0	FALSE	0	0
2024-09-20	130	0	PUT	0	0	0	FALSE	0	0
2024-09-20	135	0	PUT	0	0	0	FALSE	0	0
2024-09-20	140	0	PUT	0	0	0	FALSE	0	0
2024-09-20	145	0.6	PUT	0	5	0	FALSE	0	0
2024-09-20	150	0	PUT	0	0	44.18	FALSE	0	0
2024-09-20	155	0.5	PUT	0	7	41.7	FALSE	0	0
2024-09-20	160	1.2	PUT	0	3	37.8	FALSE	0	0
2024-09-20	165	1.5	PUT	0	8	36.04	FALSE	0	0
2024-09-20	170	0.85	PUT	0	30	34.07	FALSE	0	0
2024-09-20	175	1.06	PUT	0	14	31.49	FALSE	0	0
2024-09-20	180	1.42	PUT	0	19	29.55	FALSE	0	0
2024-09-20	185	1.25	PUT	0	5	28.34	FALSE	0	0
2024-09-20	190	1.22	PUT	0	161	27.38	FALSE	0	0
2024-09-20	195	1.45	PUT	0	13	26.72	FALSE	0	0
2024-09-20	200	2.67	PUT	1	69	25.56	FALSE	2.67	0
2024-09-20	205	4.1	PUT	0	52	25.3	FALSE	0	0
2024-09-20	210	5.2	PUT	0	673	24.41	FALSE	0	0
2024-09-20	215	6.8	PUT	0	25	23.95	FALSE	0	0
2024-09-20	220	7.1	PUT	0	64	23.37	FALSE	0	0
2024-09-20	225	9.7	PUT	0	265	22.83	FALSE	0	0
2024-09-20	230	10.5	PUT	13	310	22.27	FALSE	-1.2	-0.1
2024-09-20	235	12.6	PUT	1	966	21.83	TRUE	-1.2	-0.09
2024-09-20	240	16.2	PUT	0	519	21.47	TRUE	0	0
2024-09-20	245	17.38	PUT	7	134	21.47	TRUE	17.38	0
2024-09-20	250	16.1	PUT	0	240	21.09	TRUE	0	0
2024-09-20	255	15.4	PUT	0	9	22.4	TRUE	0	0
2024-09-20	260	19.1	PUT	0	202	20.99	TRUE	0	0
2024-09-20	265	0	PUT	0	0	21.88	TRUE	0	0
2024-09-20	270	0	PUT	0	0	23.43	TRUE	0	0
2024-09-20	275	0	PUT	0	0	20.69	TRUE	0	0
2024-09-20	280	0	PUT	0	0	23.39	TRUE	0	0
2024-09-20	285	0	PUT	0	0	25.08	TRUE	0	0
2024-09-20	290	0	PUT	0	0	26.21	TRUE	0	0
2024-09-20	295	0	PUT	0	0	26.49	TRUE	0	0
2024-09-20	300	0	PUT	0	0	30.38	TRUE	0	0
2024-09-20	305	0	PUT	0	0	29.44	TRUE	0	0
2024-09-20	310	0	PUT	0	0	33.12	TRUE	0	0
2024-09-20	315	0	PUT	0	0	31.76	TRUE	0	0
2024-09-20	320	0	PUT	0	0	31.94	TRUE	0	0
2024-09-20	325	0	PUT	0	0	35.41	TRUE	0	0
2024-09-20	330	0	PUT	0	0	35.14	TRUE	0	0
2024-09-20	335	0	PUT	0	0	44.82	TRUE	0	0
2024-09-20	340	0	PUT	0	0	38.24	TRUE	0	0
2024-09-20	345	0	PUT	0	0	40.01	TRUE	0	0
2024-09-20	350	0	PUT	0	0	40.06	TRUE	0	0
2024-09-20	355	0	PUT	0	0	52.41	TRUE	0	0
2024-09-20	360	0	PUT	0	0	51.43	TRUE	0	0
2024-09-20	370	0	PUT	0	0	52.2	TRUE	0	0
2024-10-18	120	0	CALL	0	0	43.35	TRUE	0	0
2024-10-18	125	0	CALL	0	0	43.87	TRUE	0	0
2024-10-18	130	0	CALL	0	0	47.96	TRUE	0	0
2024-10-18	135	0	CALL	0	0	36.01	TRUE	0	0
2024-10-18	140	0	CALL	0	0	41.79	TRUE	0	0
2024-10-18	145	0	CALL	0	0	30.28	TRUE	0	0
2024-10-18	150	0	CALL	0	0	33.54	TRUE	0	0
2024-10-18	155	0	CALL	0	0	30.32	TRUE	0	0
2024-10-18	160	0	CALL	0	0	37.14	TRUE	0	0
2024-10-18	165	0	CALL	0	0	30	TRUE	0	0
2024-10-18	170	0	CALL	0	0	31.21	TRUE	0	0
2024-10-18	175	0	CALL	0	0	27.9	TRUE	0	0
2024-10-18	180	0	CALL	0	0	29.49	TRUE	0	0
2024-10-18	185	0	CALL	0	0	28.53	TRUE	0	0
2024-10-18	190	0	CALL	0	0	28.89	TRUE	0	0
2024-10-18	195	0	CALL	0	0	28.01	TRUE	0	0
2024-10-18	200	0	CALL	0	0	24.87	TRUE	0	0
2024-10-18	205	0	CALL	0	0	23.9	TRUE	0	0
2024-10-18	210	46.6	CALL	0	6	23.91	TRUE	0	0
2024-10-18	215	0	CALL	0	0	24.27	TRUE	0	0
2024-10-18	220	0	CALL	0	0	24.33	TRUE	0	0
2024-10-18	225	22.3	CALL	0	0	23.89	TRUE	0	0
2024-10-18	230	18.8	CALL	7	2	22.77	TRUE	18.8	0
2024-10-18	235	14.48	CALL	0	22	22.42	FALSE	0	0
2024-10-18	240	11.1	CALL	0	34	22.92	FALSE	0	0
2024-10-18	245	11.9	CALL	0	41	21.46	FALSE	0	0
2024-10-18	250	8	CALL	0	67	21.23	FALSE	0	0
2024-10-18	255	7.2	CALL	17	48	20.75	FALSE	0.5	0.07
2024-10-18	260	13.5	CALL	0	5	19.34	FALSE	0	0
2024-10-18	265	4.6	CALL	7	73	20.43	FALSE	4.6	0
2024-10-18	270	4.7	CALL	0	8	20.47	FALSE	0	0
2024-10-18	275	5.35	CALL	0	22	20.44	FALSE	0	0
2024-10-18	280	2.1	CALL	0	34	22.04	FALSE	0	0
2024-10-18	285	2	CALL	0	110	20.26	FALSE	0	0
2024-10-18	290	1.35	CALL	1	58	20.24	FALSE	1.35	0
2024-10-18	295	1.35	CALL	0	4	20.29	FALSE	0	0
2024-10-18	300	1.65	CALL	0	62	20.53	FALSE	0	0
2024-10-18	305	1.8	CALL	0	2	21.79	FALSE	0	0
2024-10-18	310	0.95	CALL	0	49	23.64	FALSE	0	0
2024-10-18	315	0.91	CALL	0	5	21.19	FALSE	0	0
2024-10-18	320	0	CALL	0	0	21.26	FALSE	0	0
2024-10-18	325	0	CALL	0	0	23.7	FALSE	0	0
2024-10-18	330	0	CALL	0	0	21.93	FALSE	0	0
2024-10-18	335	0	CALL	0	0	24.43	FALSE	0	0
2024-10-18	340	0	CALL	0	0	0	FALSE	0	0
2024-10-18	345	0	CALL	0	0	0	FALSE	0	0
2024-10-18	350	0	CALL	0	0	0	FALSE	0	0
2024-10-18	360	0	CALL	0	0	0	FALSE	0	0
2024-10-18	370	0	CALL	0	0	0	FALSE	0	0
2024-10-18	380	0	CALL	0	0	0	FALSE	0	0
2024-10-18	120	0	PUT	0	0	0	FALSE	0	0
2024-10-18	125	0	PUT	0	0	0	FALSE	0	0
2024-10-18	130	0	PUT	0	0	0	FALSE	0	0
2024-10-18	135	0	PUT	0	0	0	FALSE	0	0
2024-10-18	140	0	PUT	0	0	43.01	FALSE	0	0
2024-10-18	145	0	PUT	0	0	44.01	FALSE	0	0
2024-10-18	150	0	PUT	0	0	41.11	FALSE	0	0
2024-10-18	155	0	PUT	0	0	37.4	FALSE	0	0
2024-10-18	160	0	PUT	0	0	35.74	FALSE	0	0
2024-10-18	165	0	PUT	0	0	34.35	FALSE	0	0
2024-10-18	170	1.25	PUT	0	9	30.06	FALSE	0	0
2024-10-18	175	1.38	PUT	1	1	30.34	FALSE	-0.07	-0.05
2024-10-18	180	1.35	PUT	0	6	29.02	FALSE	0	0
2024-10-18	185	1.55	PUT	0	1	28.22	FALSE	0	0
2024-10-18	190	1.8	PUT	0	1	27.35	FALSE	0	0
2024-10-18	195	3.6	PUT	0	124	26.57	FALSE	0	0
2024-10-18	200	2.95	PUT	0	19	26	FALSE	0	0
2024-10-18	205	3.6	PUT	0	61	27.15	FALSE	0	0
2024-10-18	210	0	PUT	0	0	25.89	FALSE	0	0
2024-10-18	215	7.35	PUT	0	2	23.94	FALSE	0	0
2024-10-18	220	7.85	PUT	1	7	23.29	FALSE	7.85	0
2024-10-18	225	5.78	PUT	0	6	22.71	FALSE	0	0
2024-10-18	230	12	PUT	0	3	22.32	FALSE	0	0
2024-10-18	235	13.8	PUT	0	10	23.31	TRUE	0	0
2024-10-18	240	17.6	PUT	0	2	22.14	TRUE	0	0
2024-10-18	245	15.1	PUT	0	2	22.96	TRUE	0	0
2024-10-18	250	0	PUT	0	0	22.59	TRUE	0	0
2024-10-18	255	0	PUT	0	0	21.18	TRUE	0	0
2024-10-18	260	0	PUT	0	0	22.53	TRUE	0	0
2024-10-18	265	0	PUT	0	0	22.91	TRUE	0	0
2024-10-18	270	0	PUT	0	0	19.61	TRUE	0	0
2024-10-18	275	0	PUT	0	0	21.88	TRUE	0	0
2024-10-18	280	0	PUT	0	0	21.82	TRUE	0	0
2024-10-18	285	0	PUT	0	0	22.29	TRUE	0	0
2024-10-18	290	0	PUT	0	0	24.71	TRUE	0	0
2024-10-18	295	0	PUT	0	0	27.34	TRUE	0	0
2024-10-18	300	0	PUT	0	0	27	TRUE	0	0
2024-10-18	305	0	PUT	0	0	32.59	TRUE	0	0
2024-10-18	310	0	PUT	0	0	31.42	TRUE	0	0
2024-10-18	315	0	PUT	0	0	30.67	TRUE	0	0
2024-10-18	320	0	PUT	0	0	31.02	TRUE	0	0
2024-10-18	325	0	PUT	0	0	41.17	TRUE	0	0
2024-10-18	330	0	PUT	0	0	40.6	TRUE	0	0
2024-10-18	335	0	PUT	0	0	39.61	TRUE	0	0
2024-10-18	340	0	PUT	0	0	35.85	TRUE	0	0
2024-10-18	345	0	PUT	0	0	42.09	TRUE	0	0
2024-10-18	350	0	PUT	0	0	39.58	TRUE	0	0
2024-10-18	360	0	PUT	0	0	48.12	TRUE	0	0
2024-10-18	370	0	PUT	0	0	42.48	TRUE	0	0
2024-10-18	380	0	PUT	0	0	51.45	TRUE	0	0
2024-11-15	120	0	CALL	0	0	52.48	TRUE	0	0
2024-11-15	125	0	CALL	0	0	45.42	TRUE	0	0
2024-11-15	130	0	CALL	0	0	43.13	TRUE	0	0
2024-11-15	135	0	CALL	0	0	42.85	TRUE	0	0
2024-11-15	140	0	CALL	0	0	39.15	TRUE	0	0
2024-11-15	145	0	CALL	0	0	38.26	TRUE	0	0
2024-11-15	150	0	CALL	0	0	35.22	TRUE	0	0
2024-11-15	155	0	CALL	0	0	38.9	TRUE	0	0
2024-11-15	160	0	CALL	0	0	36.03	TRUE	0	0
2024-11-15	165	0	CALL	0	0	32.45	TRUE	0	0
2024-11-15	170	0	CALL	0	0	32.02	TRUE	0	0
2024-11-15	175	0	CALL	0	0	30.89	TRUE	0	0
2024-11-15	180	0	CALL	0	0	32.59	TRUE	0	0
2024-11-15	185	0	CALL	0	0	29.28	TRUE	0	0
2024-11-15	190	0	CALL	0	0	29.6	TRUE	0	0
2024-11-15	195	0	CALL	0	0	26.82	TRUE	0	0
2024-11-15	200	60.45	CALL	0	49	28.36	TRUE	0	0
2024-11-15	205	49.67	CALL	0	40	27.19	TRUE	0	0
2024-11-15	210	43.4	CALL	0	10	25.94	TRUE	0	0
2024-11-15	215	46.7	CALL	0	6	26.04	TRUE	0	0
2024-11-15	220	0	CALL	0	0	24.37	TRUE	0	0
2024-11-15	225	21.7	CALL	0	5	24.58	TRUE	0	0
2024-11-15	230	18.9	CALL	0	6	22.32	TRUE	0	0
2024-11-15	235	19.94	CALL	0	2	22.78	FALSE	0	0
2024-11-15	240	14.56	CALL	1	16	23.82	FALSE	14.56	0
2024-11-15	245	11.8	CALL	0	30	22.43	FALSE	0	0
2024-11-15	250	9.87	CALL	0	75	22.15	FALSE	0	0
2024-11-15	255	8.3	CALL	0	18	21.9	FALSE	0	0
2024-11-15	260	7.3	CALL	5	140	21.38	FALSE	0.6	0.09
2024-11-15	265	5.5	CALL	0	54	21.41	FALSE	0	0
2024-11-15	270	6	CALL	0	33	21.31	FALSE	0	0
2024-11-15	275	3.46	CALL	0	21	21.19	FALSE	0	0
2024-11-15	280	6.5	CALL	0	89	21.06	FALSE	0	0
2024-11-15	285	2.45	CALL	0	9	20.9	FALSE	0	0
2024-11-15	290	2.6	CALL	0	8	20.77	FALSE	0	0
2024-11-15	295	1.85	CALL	0	44	20.79	FALSE	0	0
2024-11-15	300	2.25	CALL	0	39	21.89	FALSE	0	0
2024-11-15	305	0.92	CALL	10	1	20.33	FALSE	0.92	0
2024-11-15	310	1.45	CALL	0	2	21.02	FALSE	0	0
2024-11-15	315	0	CALL	0	0	0	FALSE	0	0
2024-11-15	320	1.1	CALL	0	98	0	FALSE	0	0
2024-11-15	325	0.9	CALL	0	1	0	FALSE	0	0
2024-11-15	330	0	CALL	0	0	0	FALSE	0	0
2024-11-15	335	0	CALL	0	0	0	FALSE	0	0
2024-11-15	340	0.85	CALL	0	1	0	FALSE	0	0
2024-11-15	345	0	CALL	0	0	0	FALSE	0	0
2024-11-15	350	0	CALL	0	0	0	FALSE	0	0
2024-11-15	360	0.1	CALL	0	3	0	FALSE	0	0
2024-11-15	370	0	CALL	0	0	0	FALSE	0	0
2024-11-15	380	0	CALL	0	0	0	FALSE	0	0
2024-11-15	120	0	PUT	0	0	0	FALSE	0	0
2024-11-15	125	0.1	PUT	0	10	0	FALSE	0	0
2024-11-15	130	0	PUT	0	0	0	FALSE	0	0
2024-11-15	135	0	PUT	0	0	0	FALSE	0	0
2024-11-15	140	0	PUT	0	0	0	FALSE	0	0
2024-11-15	145	0	PUT	0	0	0	FALSE	0	0
2024-11-15	150	0.64	PUT	0	1	0	FALSE	0	0
2024-11-15	155	0	PUT	0	0	0	FALSE	0	0
2024-11-15	160	0	PUT	0	0	31.34	FALSE	0	0
2024-11-15	165	0	PUT	0	0	33.8	FALSE	0	0
2024-11-15	170	1.3	PUT	0	6	30.2	FALSE	0	0
2024-11-15	175	1.4	PUT	0	15	29.5	FALSE	0	0
2024-11-15	180	2.02	PUT	3	10	28.94	FALSE	2.02	0
2024-11-15	185	1.8	PUT	0	10	27.99	FALSE	0	0
2024-11-15	190	2.5	PUT	0	2	27.3	FALSE	0	0
2024-11-15	195	3.65	PUT	0	3	26.58	FALSE	0	0
2024-11-15	200	4.35	PUT	0	9	25.93	FALSE	0	0
2024-11-15	205	5.05	PUT	0	91	25.23	FALSE	0	0
2024-11-15	210	6.9	PUT	0	29	24.67	FALSE	0	0
2024-11-15	215	8.1	PUT	0	15	23.11	FALSE	0	0
2024-11-15	220	8.1	PUT	0	3	23.56	FALSE	0	0
2024-11-15	225	7.5	PUT	0	10	23.09	FALSE	0	0
2024-11-15	230	13.5	PUT	0	11	22.67	FALSE	0	0
2024-11-15	235	16.5	PUT	0	1	22.26	TRUE	0	0
2024-11-15	240	13.7	PUT	0	2	21.99	TRUE	0	0
2024-11-15	245	15.8	PUT	0	67	20.89	TRUE	0	0
2024-11-15	250	15.4	PUT	0	28	20.99	TRUE	0	0
2024-11-15	255	16.8	PUT	0	44	20.51	TRUE	0	0
2024-11-15	260	0	PUT	0	0	19.93	TRUE	0	0
2024-11-15	265	20	PUT	0	28	19.63	TRUE	0	0
2024-11-15	270	26.6	PUT	0	22	21.12	TRUE	0	0
2024-11-15	275	0	PUT	0	0	19.71	TRUE	0	0
2024-11-15	280	0	PUT	0	0	19.21	TRUE	0	0
2024-11-15	285	0	PUT	0	0	25.12	TRUE	0	0
2024-11-15	290	0	PUT	0	0	23.65	TRUE	0	0
2024-11-15	295	0	PUT	0	0	24.77	TRUE	0	0
2024-11-15	300	0	PUT	0	0	29.62	TRUE	0	0
2024-11-15	305	0	PUT	0	0	27.13	TRUE	0	0
2024-11-15	310	0	PUT	0	0	31.74	TRUE	0	0
2024-11-15	315	0	PUT	0	0	30.33	TRUE	0	0
2024-11-15	320	0	PUT	0	0	32.33	TRUE	0	0
2024-11-15	325	0	PUT	0	0	37.02	TRUE	0	0
2024-11-15	330	0	PUT	0	0	39.21	TRUE	0	0
2024-11-15	335	0	PUT	0	0	38.1	TRUE	0	0
2024-11-15	340	0	PUT	0	0	40.04	TRUE	0	0
2024-11-15	345	0	PUT	0	0	41.59	TRUE	0	0
2024-11-15	350	0	PUT	0	0	43.11	TRUE	0	0
2024-11-15	360	0	PUT	0	0	46.07	TRUE	0	0
2024-11-15	370	0	PUT	0	0	41.09	TRUE	0	0
2024-11-15	380	0	PUT	0	0	43.95	TRUE	0	0
2025-01-17	95	0	CALL	0	0	53.67	TRUE	0	0
2025-01-17	100	150.74	CALL	0	11	54.38	TRUE	0	0
2025-01-17	105	130.25	CALL	0	2	48.38	TRUE	0	0
2025-01-17	110	108.3	CALL	0	1	53.25	TRUE	0	0
2025-01-17	115	120.05	CALL	0	78	48.59	TRUE	0	0
2025-01-17	120	115.48	CALL	0	12	44.33	TRUE	0	0
2025-01-17	125	110.99	CALL	0	5	44.31	TRUE	0	0
2025-01-17	130	106.34	CALL	0	39	42.89	TRUE	0	0
2025-01-17	135	72.5	CALL	0	2	39.39	TRUE	0	0
2025-01-17	140	65	CALL	0	6	39.84	TRUE	0	0
2025-01-17	145	58.49	CALL	0	8	36.87	TRUE	0	0
2025-01-17	150	99.1	CALL	0	17	34.56	TRUE	0	0
2025-01-17	155	104.45	CALL	0	17	35.71	TRUE	0	0
2025-01-17	160	89.22	CALL	0	16	34.04	TRUE	0	0
2025-01-17	165	56.9	CALL	0	13	33.12	TRUE	0	0
2025-01-17	170	88.2	CALL	0	20	30.87	TRUE	0	0
2025-01-17	175	86.97	CALL	0	5	30.47	TRUE	0	0
2025-01-17	180	72.5	CALL	0	42	29.98	TRUE	0	0
2025-01-17	185	39.6	CALL	0	19	31.09	TRUE	0	0
2025-01-17	190	54.94	CALL	0	1046	27.14	TRUE	0	0
2025-01-17	195	61.1	CALL	0	63	27.62	TRUE	0	0
2025-01-17	200	60.8	CALL	0	142	28.27	TRUE	0	0
2025-01-17	210	39.1	CALL	0	323	25.68	TRUE	0	0
2025-01-17	220	29.6	CALL	0	3645	24.33	TRUE	0	0
2025-01-17	230	20.7	CALL	0	1330	24.58	TRUE	0	0
2025-01-17	240	17.3	CALL	0	1034	22.66	FALSE	0	0
2025-01-17	250	12.7	CALL	0	1337	22.32	FALSE	0	0
2025-01-17	260	9.2	CALL	0	667	20.62	FALSE	0	0
2025-01-17	270	6.7	CALL	0	1222	21.05	FALSE	0	0
2025-01-17	280	2.8	CALL	0	1660	21.01	FALSE	0	0
2025-01-17	290	3.1	CALL	0	3381	20.88	FALSE	0	0
2025-01-17	300	2.05	CALL	0	1839	20.72	FALSE	0	0
2025-01-17	310	1.63	CALL	15	96	20.91	FALSE	1.63	0
2025-01-17	320	0.6	CALL	0	540	20.69	FALSE	0	0
2025-01-17	330	0.7	CALL	0	130	20.13	FALSE	0	0
2025-01-17	340	0.55	CALL	0	56	20.97	FALSE	0	0
2025-01-17	350	0.25	CALL	0	1039	21.17	FALSE	0	0
2025-01-17	360	0.8	CALL	0	9	21.69	FALSE	0	0
2025-01-17	370	0.5	CALL	0	6	22.3	FALSE	0	0
2025-01-17	380	0.35	CALL	0	1	0	FALSE	0	0
2025-01-17	95	0.1	PUT	1	887	42.81	FALSE	0.1	0
2025-01-17	100	0.29	PUT	0	91	50.24	FALSE	0	0
2025-01-17	105	0.3	PUT	0	18	45.18	FALSE	0	0
2025-01-17	110	0.85	PUT	0	25	42.84	FALSE	0	0
2025-01-17	115	0.57	PUT	0	11	48.27	FALSE	0	0
2025-01-17	120	2.6	PUT	0	14	42.95	FALSE	0	0
2025-01-17	125	0.55	PUT	0	25	38.47	FALSE	0	0
2025-01-17	130	0.6	PUT	0	50	41.29	FALSE	0	0
2025-01-17	135	0.75	PUT	0	93	38.51	FALSE	0	0
2025-01-17	140	0.9	PUT	0	71	35.23	FALSE	0	0
2025-01-17	145	0.85	PUT	0	154	34.15	FALSE	0	0
2025-01-17	150	1.22	PUT	0	418	34.19	FALSE	0	0
2025-01-17	155	1.15	PUT	0	181	31.32	FALSE	0	0
2025-01-17	160	1.4	PUT	0	117	31.34	FALSE	0	0
2025-01-17	165	1.62	PUT	0	279	30.46	FALSE	0	0
2025-01-17	170	2.35	PUT	0	763	29.65	FALSE	0	0
2025-01-17	175	2.27	PUT	0	235	29.03	FALSE	0	0
2025-01-17	180	3.2	PUT	0	894	28.22	FALSE	0	0
2025-01-17	185	3.4	PUT	0	599	27.46	FALSE	0	0
2025-01-17	190	4.55	PUT	0	677	25.44	FALSE	0	0
2025-01-17	195	3.6	PUT	0	1194	24.54	FALSE	0	0
2025-01-17	200	4.8	PUT	0	824	23.95	FALSE	0	0
2025-01-17	210	8.7	PUT	0	743	24.09	FALSE	0	0
2025-01-17	220	12.33	PUT	0	3689	23.12	FALSE	0	0
2025-01-17	230	15.4	PUT	0	680	23.03	FALSE	0	0
2025-01-17	240	20.31	PUT	0	477	22.38	TRUE	0	0
2025-01-17	250	24.61	PUT	0	393	21.31	TRUE	0	0
2025-01-17	260	23.1	PUT	0	332	22.61	TRUE	0	0
2025-01-17	270	31.48	PUT	0	259	19.85	TRUE	0	0
2025-01-17	280	39.6	PUT	0	29	19.08	TRUE	0	0
2025-01-17	290	47	PUT	0	33	24.65	TRUE	0	0
2025-01-17	300	71.8	PUT	0	60	24.54	TRUE	0	0
2025-01-17	310	0	PUT	0	0	28.17	TRUE	0	0
2025-01-17	320	0	PUT	0	0	28.39	TRUE	0	0
2025-01-17	330	0	PUT	0	0	35.78	TRUE	0	0
2025-01-17	340	0	PUT	0	0	37.15	TRUE	0	0
2025-01-17	350	157.5	PUT	0	0	34.68	TRUE	0	0
2025-01-17	360	0	PUT	0	0	42.57	TRUE	0	0
2025-01-17	370	0	PUT	0	0	44.88	TRUE	0	0
2025-01-17	380	0	PUT	0	0	41.34	TRUE	0	0
2025-06-20	120	0	CALL	0	0	39.15	TRUE	0	0
2025-06-20	125	0	CALL	0	0	38.56	TRUE	0	0
2025-06-20	130	0	CALL	0	0	38.85	TRUE	0	0
2025-06-20	135	0	CALL	0	0	35.83	TRUE	0	0
2025-06-20	140	0	CALL	0	0	35.85	TRUE	0	0
2025-06-20	145	0	CALL	0	0	36.23	TRUE	0	0
2025-06-20	150	0	CALL	0	0	34.84	TRUE	0	0
2025-06-20	155	0	CALL	0	0	32.73	TRUE	0	0
2025-06-20	160	0	CALL	0	0	31.89	TRUE	0	0
2025-06-20	165	0	CALL	0	0	31.08	TRUE	0	0
2025-06-20	170	0	CALL	0	0	29.97	TRUE	0	0
2025-06-20	175	0	CALL	0	0	30.25	TRUE	0	0
2025-06-20	180	0	CALL	0	0	29.72	TRUE	0	0
2025-06-20	185	0	CALL	0	0	28.98	TRUE	0	0
2025-06-20	190	0	CALL	0	0	28.22	TRUE	0	0
2025-06-20	195	0	CALL	0	0	27.75	TRUE	0	0
2025-06-20	200	0	CALL	0	0	27.58	TRUE	0	0
2025-06-20	205	48.8	CALL	0	1	27.57	TRUE	0	0
2025-06-20	210	0	CALL	0	0	26.06	TRUE	0	0
2025-06-20	215	35.2	CALL	0	100	25.72	TRUE	0	0
2025-06-20	220	0	CALL	0	0	25.42	TRUE	0	0
2025-06-20	225	26.6	CALL	0	2	24.74	TRUE	0	0
2025-06-20	230	28.11	CALL	0	1	25.29	TRUE	0	0
2025-06-20	235	24.4	CALL	0	63	24.08	FALSE	0	0
2025-06-20	240	26.4	CALL	0	8	23.79	FALSE	0	0
2025-06-20	245	35.27	CALL	0	4	23.45	FALSE	0	0
2025-06-20	250	19.4	CALL	2	50	22.81	FALSE	0.4	0.02
2025-06-20	255	17.4	CALL	1	5	22.64	FALSE	17.4	0
2025-06-20	260	15.4	CALL	3	18	22.31	FALSE	15.4	0
2025-06-20	265	12.4	CALL	0	16	22.36	FALSE	0	0
2025-06-20	270	12.3	CALL	150	45	22.16	FALSE	12.3	0
2025-06-20	275	14	CALL	0	129	22.25	FALSE	0	0
2025-06-20	280	9.82	CALL	4	77	22.12	FALSE	9.82	0
2025-06-20	285	7.8	CALL	0	89	21.63	FALSE	0	0
2025-06-20	290	9.8	CALL	0	161	21.55	FALSE	0	0
2025-06-20	295	5.7	CALL	0	45	21.41	FALSE	0	0
2025-06-20	300	5.66	CALL	2	57	21.42	FALSE	5.66	0
2025-06-20	305	0	CALL	0	0	21.29	FALSE	0	0
2025-06-20	310	3.8	CALL	0	1	21.19	FALSE	0	0
2025-06-20	315	3.3	CALL	0	2	21.15	FALSE	0	0
2025-06-20	320	4.5	CALL	0	70	21.07	FALSE	0	0
2025-06-20	325	0	CALL	0	0	21.08	FALSE	0	0
2025-06-20	330	3.6	CALL	0	90	20.93	FALSE	0	0
2025-06-20	335	0	CALL	0	0	20.89	FALSE	0	0
2025-06-20	340	0	CALL	0	0	20.94	FALSE	0	0
2025-06-20	345	0	CALL	0	0	20.98	FALSE	0	0
2025-06-20	350	0	CALL	0	0	20.85	FALSE	0	0
2025-06-20	355	0	CALL	0	0	21.04	FALSE	0	0
2025-06-20	360	1.2	CALL	0	2	20.99	FALSE	0	0
2025-06-20	365	0	CALL	0	0	19.62	FALSE	0	0
2025-06-20	370	0.65	CALL	0	1	0	FALSE	0	0
2025-06-20	375	0	CALL	0	0	0	FALSE	0	0
2025-06-20	380	0	CALL	0	0	0	FALSE	0	0
2025-06-20	120	0	PUT	0	0	35.76	FALSE	0	0
2025-06-20	125	1	PUT	0	1	34.45	FALSE	0	0
2025-06-20	130	0	PUT	0	0	40.6	FALSE	0	0
2025-06-20	135	0	PUT	0	0	32.54	FALSE	0	0
2025-06-20	140	0	PUT	0	0	35.23	FALSE	0	0
2025-06-20	145	1.75	PUT	0	5	34.15	FALSE	0	0
2025-06-20	150	0	PUT	0	0	31.86	FALSE	0	0
2025-06-20	155	1.65	PUT	0	10	31.11	FALSE	0	0
2025-06-20	160	2.65	PUT	0	5	30.47	FALSE	0	0
2025-06-20	165	2.8	PUT	0	3	29.72	FALSE	0	0
2025-06-20	170	4.3	PUT	0	36	29.11	FALSE	0	0
2025-06-20	175	0	PUT	0	0	28.59	FALSE	0	0
2025-06-20	180	5	PUT	0	105	27.93	FALSE	0	0
2025-06-20	185	5.8	PUT	0	113	27.52	FALSE	0	0
2025-06-20	190	5	PUT	0	31	26.88	FALSE	0	0
2025-06-20	195	9	PUT	0	62	26.51	FALSE	0	0
2025-06-20	200	10.3	PUT	0	255	25.98	FALSE	0	0
2025-06-20	205	10.3	PUT	312	112	25.51	FALSE	10.3	0
2025-06-20	210	13	PUT	0	71	25.28	FALSE	0	0
2025-06-20	215	14.5	PUT	0	132	24.94	FALSE	0	0
2025-06-20	220	16.3	PUT	0	286	24.43	FALSE	0	0
2025-06-20	225	18	PUT	0	55	24.11	FALSE	0	0
2025-06-20	230	19.3	PUT	0	23	23.68	FALSE	0	0
2025-06-20	235	18.95	PUT	0	168	23.29	TRUE	0	0
2025-06-20	240	22	PUT	0	20	22.98	TRUE	0	0
2025-06-20	245	20.5	PUT	0	62	22.65	TRUE	0	0
2025-06-20	250	27	PUT	0	9	22.85	TRUE	0	0
2025-06-20	255	27	PUT	0	40	20.95	TRUE	0	0
2025-06-20	260	29.8	PUT	0	6	21.9	TRUE	0	0
2025-06-20	265	32.6	PUT	0	50	22.63	TRUE	0	0
2025-06-20	270	0	PUT	0	0	21.35	TRUE	0	0
2025-06-20	275	0	PUT	0	0	22.46	TRUE	0	0
2025-06-20	280	0	PUT	0	0	21.25	TRUE	0	0
2025-06-20	285	0	PUT	0	0	21.69	TRUE	0	0
2025-06-20	290	0	PUT	0	0	22.75	TRUE	0	0
2025-06-20	295	0	PUT	0	0	22.24	TRUE	0	0
2025-06-20	300	0	PUT	0	0	21.19	TRUE	0	0
2025-06-20	305	0	PUT	0	0	25.75	TRUE	0	0
2025-06-20	310	0	PUT	0	0	26.84	TRUE	0	0
2025-06-20	315	0	PUT	0	0	23.61	TRUE	0	0
2025-06-20	320	0	PUT	0	0	24.35	TRUE	0	0
2025-06-20	325	0	PUT	0	0	30.18	TRUE	0	0
2025-06-20	330	0	PUT	0	0	30.96	TRUE	0	0
2025-06-20	335	0	PUT	0	0	30.56	TRUE	0	0
2025-06-20	340	0	PUT	0	0	28.94	TRUE	0	0
2025-06-20	345	0	PUT	0	0	28.91	TRUE	0	0
2025-06-20	350	0	PUT	0	0	34.97	TRUE	0	0
2025-06-20	355	0	PUT	0	0	36.31	TRUE	0	0
2025-06-20	360	0	PUT	0	0	36.99	TRUE	0	0
2025-06-20	365	0	PUT	0	0	38.08	TRUE	0	0
2025-06-20	370	0	PUT	0	0	37.31	TRUE	0	0
2025-06-20	375	0	PUT	0	0	38.63	TRUE	0	0
2025-06-20	380	0	PUT	0	0	39.93	TRUE	0	0
2025-12-19	120	0	CALL	0	0	37.4	TRUE	0	0
2025-12-19	125	0	CALL	0	0	37.19	TRUE	0	0
2025-12-19	130	0	CALL	0	0	37.63	TRUE	0	0
2025-12-19	135	0	CALL	0	0	34.3	TRUE	0	0
2025-12-19	140	114	CALL	0	2	35.05	TRUE	0	0
2025-12-19	145	0	CALL	0	0	34.21	TRUE	0	0
2025-12-19	150	0	CALL	0	0	33.41	TRUE	0	0
2025-12-19	155	0	CALL	0	0	32.85	TRUE	0	0
2025-12-19	160	0	CALL	0	0	31.45	TRUE	0	0
2025-12-19	165	0	CALL	0	0	31.55	TRUE	0	0
2025-12-19	170	0	CALL	0	0	29.52	TRUE	0	0
2025-12-19	175	89.7	CALL	0	5	29.6	TRUE	0	0
2025-12-19	180	0	CALL	0	0	29.44	TRUE	0	0
2025-12-19	185	0	CALL	0	0	28.68	TRUE	0	0
2025-12-19	190	0	CALL	0	0	28.06	TRUE	0	0
2025-12-19	195	0	CALL	0	0	28.16	TRUE	0	0
2025-12-19	200	0	CALL	0	0	27.53	TRUE	0	0
2025-12-19	205	0	CALL	0	0	27.17	TRUE	0	0
2025-12-19	210	0	CALL	0	0	26.81	TRUE	0	0
2025-12-19	215	0	CALL	0	0	26.17	TRUE	0	0
2025-12-19	220	0	CALL	0	0	25.54	TRUE	0	0
2025-12-19	225	0	CALL	0	0	25.45	TRUE	0	0
2025-12-19	230	0	CALL	0	0	24.89	TRUE	0	0
2025-12-19	235	0	CALL	0	0	24.74	FALSE	0	0
2025-12-19	240	25.05	CALL	0	11	24.4	FALSE	0	0
2025-12-19	245	38.77	CALL	0	2	24.26	FALSE	0	0
2025-12-19	250	32	CALL	0	2	23.9	FALSE	0	0
2025-12-19	255	0	CALL	0	0	23.66	FALSE	0	0
2025-12-19	260	28.4	CALL	0	6	23.62	FALSE	0	0
2025-12-19	265	26.1	CALL	0	38	23.28	FALSE	0	0
2025-12-19	270	25.87	CALL	0	5	22.96	FALSE	0	0
2025-12-19	275	19.63	CALL	0	12	22.86	FALSE	0	0
2025-12-19	280	21	CALL	0	2	22.53	FALSE	0	0
2025-12-19	285	16.01	CALL	0	18	22.33	FALSE	0	0
2025-12-19	290	18.6	CALL	0	37	22.41	FALSE	0	0
2025-12-19	295	17.1	CALL	0	45	22.17	FALSE	0	0
2025-12-19	300	14.4	CALL	0	20	22.29	FALSE	0	0
2025-12-19	305	11.5	CALL	0	56	21.92	FALSE	0	0
2025-12-19	310	11.1	CALL	0	116	21.88	FALSE	0	0
2025-12-19	315	11.7	CALL	0	61	21.88	FALSE	0	0
2025-12-19	320	8.8	CALL	0	61	21.74	FALSE	0	0
2025-12-19	325	0	CALL	0	0	21.58	FALSE	0	0
2025-12-19	330	0	CALL	0	0	21.39	FALSE	0	0
2025-12-19	335	0	CALL	0	0	21.4	FALSE	0	0
2025-12-19	340	0	CALL	0	0	21.34	FALSE	0	0
2025-12-19	345	0	CALL	0	0	21.05	FALSE	0	0
2025-12-19	350	5	CALL	0	2	21.25	FALSE	0	0
2025-12-19	355	3.5	CALL	0	2	21.14	FALSE	0	0
2025-12-19	360	0	CALL	0	0	21.15	FALSE	0	0
2025-12-19	370	0	CALL	0	0	21.15	FALSE	0	0
2025-12-19	380	0	CALL	0	0	20.96	FALSE	0	0
2025-12-19	120	1.75	PUT	0	9	34.51	FALSE	0	0
2025-12-19	125	2.4	PUT	0	4	37.46	FALSE	0	0
2025-12-19	130	2.57	PUT	0	5	35.14	FALSE	0	0
2025-12-19	135	2.5	PUT	0	10	34.72	FALSE	0	0
2025-12-19	140	3.1	PUT	0	0	32.54	FALSE	0	0
2025-12-19	145	3.3	PUT	0	1	31.98	FALSE	0	0
2025-12-19	150	0	PUT	0	0	33.29	FALSE	0	0
2025-12-19	155	4.9	PUT	0	2	31.23	FALSE	0	0
2025-12-19	160	4.5	PUT	0	3	29.95	FALSE	0	0
2025-12-19	165	0	PUT	0	0	30.31	FALSE	0	0
2025-12-19	170	5.5	PUT	0	2	28.87	FALSE	0	0
2025-12-19	175	8.1	PUT	0	56	28.64	FALSE	0	0
2025-12-19	180	0	PUT	0	0	27.98	FALSE	0	0
2025-12-19	185	7.6	PUT	0	3	27.66	FALSE	0	0
2025-12-19	190	8.7	PUT	0	1	26.84	FALSE	0	0
2025-12-19	195	12.3	PUT	0	36	26.57	FALSE	0	0
2025-12-19	200	12	PUT	3	9	26.52	FALSE	12	0
2025-12-19	205	15	PUT	0	33	25.8	FALSE	0	0
2025-12-19	210	10.38	PUT	0	1	25.41	FALSE	0	0
2025-12-19	215	11.3	PUT	0	2	25.06	FALSE	0	0
2025-12-19	220	20.18	PUT	0	1	24.56	FALSE	0	0
2025-12-19	225	0	PUT	0	0	24.51	FALSE	0	0
2025-12-19	230	16	PUT	0	1	23.97	FALSE	0	0
2025-12-19	235	25.75	PUT	0	38	23.85	TRUE	0	0
2025-12-19	240	23.86	PUT	0	8	23.52	TRUE	0	0
2025-12-19	245	0	PUT	0	0	23.32	TRUE	0	0
2025-12-19	250	33.48	PUT	0	73	22.76	TRUE	0	0
2025-12-19	255	27.2	PUT	0	82	22.79	TRUE	0	0
2025-12-19	260	0	PUT	0	0	22.73	TRUE	0	0
2025-12-19	265	0	PUT	0	0	22.02	TRUE	0	0
2025-12-19	270	0	PUT	0	0	21.73	TRUE	0	0
2025-12-19	275	0	PUT	0	0	21.42	TRUE	0	0
2025-12-19	280	0	PUT	0	0	21.41	TRUE	0	0
2025-12-19	285	0	PUT	0	0	21.38	TRUE	0	0
2025-12-19	290	0	PUT	0	0	20.87	TRUE	0	0
2025-12-19	295	0	PUT	0	0	21.95	TRUE	0	0
2025-12-19	300	0	PUT	0	0	20.99	TRUE	0	0
2025-12-19	305	0	PUT	0	0	21.33	TRUE	0	0
2025-12-19	310	0	PUT	0	0	21.09	TRUE	0	0
2025-12-19	315	0	PUT	0	0	25.15	TRUE	0	0
2025-12-19	320	0	PUT	0	0	26.08	TRUE	0	0
2025-12-19	325	0	PUT	0	0	26.65	TRUE	0	0
2025-12-19	330	0	PUT	0	0	28.4	TRUE	0	0
2025-12-19	335	0	PUT	0	0	25.89	TRUE	0	0
2025-12-19	340	0	PUT	0	0	29.8	TRUE	0	0
2025-12-19	345	0	PUT	0	0	27.51	TRUE	0	0
2025-12-19	350	0	PUT	0	0	32	TRUE	0	0
2025-12-19	355	0	PUT	0	0	28.41	TRUE	0	0
2025-12-19	360	0	PUT	0	0	33.09	TRUE	0	0
2025-12-19	370	0	PUT	0	0	35.37	TRUE	0	0
2025-12-19	380	0	PUT	0	0	36.53	TRUE	0	0
2026-01-16	105	141.83	CALL	0	13	39.05	TRUE	0	0
2026-01-16	110	106.09	CALL	0	0	38.79	TRUE	0	0
2026-01-16	115	120.75	CALL	0	37	37.14	TRUE	0	0
2026-01-16	120	139.8	CALL	0	66	38.59	TRUE	0	0
2026-01-16	125	112.15	CALL	0	11	36.49	TRUE	0	0
2026-01-16	130	107.81	CALL	0	1	36.61	TRUE	0	0
2026-01-16	135	0	CALL	0	0	35.47	TRUE	0	0
2026-01-16	140	110.01	CALL	0	2	33.68	TRUE	0	0
2026-01-16	145	0	CALL	0	0	33.56	TRUE	0	0
2026-01-16	150	97.55	CALL	0	34	32	TRUE	0	0
2026-01-16	155	95.85	CALL	0	3	31.58	TRUE	0	0
2026-01-16	160	0	CALL	0	0	31.33	TRUE	0	0
2026-01-16	165	0	CALL	0	0	30.7	TRUE	0	0
2026-01-16	170	0	CALL	0	0	31.02	TRUE	0	0
2026-01-16	175	63.58	CALL	0	3	29.53	TRUE	0	0
2026-01-16	180	65.15	CALL	0	3	29.88	TRUE	0	0
2026-01-16	185	64.5	CALL	0	3	28.35	TRUE	0	0
2026-01-16	190	65.6	CALL	0	38	27.96	TRUE	0	0
2026-01-16	195	69.85	CALL	0	34	27.49	TRUE	0	0
2026-01-16	200	57.9	CALL	0	33	27.84	TRUE	0	0
2026-01-16	210	56.5	CALL	0	67	26.23	TRUE	0	0
2026-01-16	220	50.27	CALL	0	18	26.51	TRUE	0	0
2026-01-16	230	45	CALL	0	49	25.79	TRUE	0	0
2026-01-16	240	30.7	CALL	0	42	24.3	FALSE	0	0
2026-01-16	250	26.14	CALL	0	80	24.58	FALSE	0	0
2026-01-16	260	21.49	CALL	0	27	24.05	FALSE	0	0
2026-01-16	270	19.91	CALL	0	92	22.87	FALSE	0	0
2026-01-16	280	14.7	CALL	0	27	23.57	FALSE	0	0
2026-01-16	290	20.96	CALL	0	104	23.21	FALSE	0	0
2026-01-16	300	10.15	CALL	0	29	22.46	FALSE	0	0
2026-01-16	310	16.7	CALL	0	8	22.33	FALSE	0	0
2026-01-16	320	8	CALL	0	2	21.67	FALSE	0	0
2026-01-16	330	5.45	CALL	0	3	21.64	FALSE	0	0
2026-01-16	340	8.93	CALL	0	7	21.48	FALSE	0	0
2026-01-16	350	4.3	CALL	0	7	21.48	FALSE	0	0
2026-01-16	360	4.5	CALL	0	7	22.87	FALSE	0	0
2026-01-16	370	3.3	CALL	0	2	21.36	FALSE	0	0
2026-01-16	380	2.09	CALL	1	4	21.28	FALSE	0.09	0.05
2026-01-16	105	1.45	PUT	0	28	39.35	FALSE	0	0
2026-01-16	110	1.8	PUT	0	14	39.58	FALSE	0	0
2026-01-16	115	2.05	PUT	0	3	38.06	FALSE	0	0
2026-01-16	120	2.35	PUT	0	11	36.49	FALSE	0	0
2026-01-16	125	3.4	PUT	0	1	35.23	FALSE	0	0
2026-01-16	130	2.25	PUT	0	17	35.97	FALSE	0	0
2026-01-16	135	3.1	PUT	0	5	34.74	FALSE	0	0
2026-01-16	140	2.8	PUT	0	6	33.26	FALSE	0	0
2026-01-16	145	0	PUT	0	0	30.74	FALSE	0	0
2026-01-16	150	4.44	PUT	0	13	31.25	FALSE	0	0
2026-01-16	155	5	PUT	0	3	30.85	FALSE	0	0
2026-01-16	160	4.27	PUT	0	19	30.07	FALSE	0	0
2026-01-16	165	0	PUT	0	0	29.41	FALSE	0	0
2026-01-16	170	6.59	PUT	0	137	28.84	FALSE	0	0
2026-01-16	175	6.2	PUT	0	4	28.27	FALSE	0	0
2026-01-16	180	6.1	PUT	0	9	29.09	FALSE	0	0
2026-01-16	185	7.8	PUT	0	76	28.74	FALSE	0	0
2026-01-16	190	9	PUT	0	4	28.17	FALSE	0	0
2026-01-16	195	10	PUT	0	10	26.76	FALSE	0	0
2026-01-16	200	12.95	PUT	0	175	26.18	FALSE	0	0
2026-01-16	210	15.85	PUT	0	102	25.4	FALSE	0	0
2026-01-16	220	16.29	PUT	0	60	25.49	FALSE	0	0
2026-01-16	230	17.17	PUT	0	10	24.05	FALSE	0	0
2026-01-16	240	19.8	PUT	0	45	23.53	TRUE	0	0
2026-01-16	250	24	PUT	0	72	22.62	TRUE	0	0
2026-01-16	260	29.31	PUT	0	22	22.2	TRUE	0	0
2026-01-16	270	34.25	PUT	0	55	21.62	TRUE	0	0
2026-01-16	280	47	PUT	0	20	21.39	TRUE	0	0
2026-01-16	290	0	PUT	0	0	20.14	TRUE	0	0
2026-01-16	300	0	PUT	0	0	22.37	TRUE	0	0
2026-01-16	310	80.7	PUT	0	0	21.36	TRUE	0	0
2026-01-16	320	66.6	PUT	0	0	25.48	TRUE	0	0
2026-01-16	330	0	PUT	0	0	24.37	TRUE	0	0
2026-01-16	340	0	PUT	0	0	26.46	TRUE	0	0
2026-01-16	350	0	PUT	0	0	31.48	TRUE	0	0
2026-01-16	360	0	PUT	0	0	29.56	TRUE	0	0
2026-01-16	370	0	PUT	0	0	34.63	TRUE	0	0
2026-01-16	380	0	PUT	0	0	32.46	TRUE	0	0

Latest UNP Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	1	$208.06
Jun 13, 2022 7:59 PM EST	100	$208.095
Jun 13, 2022 7:59 PM EST	100	$208.095
Jun 13, 2022 7:59 PM EST	28	$208.095
Jun 13, 2022 7:59 PM EST	12	$208.01

Union Pacific Corporation (UNP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088520000204/0000100885-20-000204-index.htm
2019-09-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/100885/000000000019013846/0000000000-19-013846-index.htm
2019-10-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/100885/000000000019014452/0000000000-19-014452-index.htm
2020-03-11	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/100885/000000000020002187/0000000000-20-002187-index.htm
2019-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088519000064/0000100885-19-000064-index.htm
2019-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088519000066/0000100885-19-000066-index.htm
2019-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088519000068/0000100885-19-000068-index.htm
2019-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088519000070/0000100885-19-000070-index.htm
2019-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088519000072/0000100885-19-000072-index.htm
2019-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088519000074/0000100885-19-000074-index.htm
2019-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088519000076/0000100885-19-000076-index.htm
2019-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088519000078/0000100885-19-000078-index.htm
2019-02-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100885/000010088519000084/0000100885-19-000084-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088519000086/0000100885-19-000086-index.htm
2019-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100885/000010088519000089/0000100885-19-000089-index.htm
2019-03-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100885/000010088519000092/0000100885-19-000092-index.htm
2019-03-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100885/000010088519000096/0000100885-19-000096-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088519000098/0000100885-19-000098-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088519000100/0000100885-19-000100-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088519000102/0000100885-19-000102-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088519000104/0000100885-19-000104-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088519000106/0000100885-19-000106-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088519000108/0000100885-19-000108-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088519000110/0000100885-19-000110-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088519000112/0000100885-19-000112-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088519000114/0000100885-19-000114-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088519000116/0000100885-19-000116-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088519000118/0000100885-19-000118-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088519000120/0000100885-19-000120-index.htm
2019-04-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100885/000010088519000125/0000100885-19-000125-index.htm
2019-04-18	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/100885/000010088519000129/0000100885-19-000129-index.htm
2019-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088519000131/0000100885-19-000131-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088519000133/0000100885-19-000133-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088519000135/0000100885-19-000135-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088519000137/0000100885-19-000137-index.htm
2019-05-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100885/000010088519000140/0000100885-19-000140-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088519000142/0000100885-19-000142-index.htm
2019-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/100885/000010088519000154/0000100885-19-000154-index.htm
2019-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/100885/000010088519000156/0000100885-19-000156-index.htm
2019-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/100885/000010088519000158/0000100885-19-000158-index.htm
2019-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/100885/000010088519000160/0000100885-19-000160-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088519000164/0000100885-19-000164-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088519000165/0000100885-19-000165-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088519000166/0000100885-19-000166-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088519000168/0000100885-19-000168-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088519000170/0000100885-19-000170-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088519000173/0000100885-19-000173-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088519000174/0000100885-19-000174-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088519000178/0000100885-19-000178-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088519000179/0000100885-19-000179-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088519000180/0000100885-19-000180-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100885/000010088519000191/0000100885-19-000191-index.htm
2019-07-18	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/100885/000010088519000196/0000100885-19-000196-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088519000204/0000100885-19-000204-index.htm
2019-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100885/000010088519000209/0000100885-19-000209-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100885/000010088519000214/0000100885-19-000214-index.htm
2019-09-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100885/000010088519000218/0000100885-19-000218-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088519000223/0000100885-19-000223-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088519000224/0000100885-19-000224-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088519000225/0000100885-19-000225-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088519000229/0000100885-19-000229-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088519000230/0000100885-19-000230-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088519000231/0000100885-19-000231-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088519000235/0000100885-19-000235-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088519000236/0000100885-19-000236-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088519000237/0000100885-19-000237-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088519000239/0000100885-19-000239-index.htm
2019-10-03	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/100885/000010088519000241/0000100885-19-000241-index.htm
2019-10-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100885/000010088519000249/0000100885-19-000249-index.htm
2019-10-17	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/100885/000010088519000256/0000100885-19-000256-index.htm
2019-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100885/000010088519000260/0000100885-19-000260-index.htm
2019-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100885/000010088519000264/0000100885-19-000264-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088519000266/0000100885-19-000266-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100885/000010088519000270/0000100885-19-000270-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088519000272/0000100885-19-000272-index.htm
2019-11-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088519000277/0000100885-19-000277-index.htm
2019-11-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100885/000010088519000279/0000100885-19-000279-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100885/000010088519000284/0000100885-19-000284-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088519000286/0000100885-19-000286-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088519000288/0000100885-19-000288-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088519000290/0000100885-19-000290-index.htm
2020-01-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088520000002/0000100885-20-000002-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088520000015/0000100885-20-000015-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088520000016/0000100885-20-000016-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088520000017/0000100885-20-000017-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088520000018/0000100885-20-000018-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088520000019/0000100885-20-000019-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088520000020/0000100885-20-000020-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088520000021/0000100885-20-000021-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088520000022/0000100885-20-000022-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088520000023/0000100885-20-000023-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088520000024/0000100885-20-000024-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088520000025/0000100885-20-000025-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088520000027/0000100885-20-000027-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088520000031/0000100885-20-000031-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100885/000010088520000035/0000100885-20-000035-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088520000038/0000100885-20-000038-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100885/000010088520000046/0000100885-20-000046-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088520000048/0000100885-20-000048-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088520000051/0000100885-20-000051-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088520000053/0000100885-20-000053-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088520000055/0000100885-20-000055-index.htm
2020-02-07	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/100885/000010088520000065/0000100885-20-000065-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088520000067/0000100885-20-000067-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088520000069/0000100885-20-000069-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088520000071/0000100885-20-000071-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088520000073/0000100885-20-000073-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088520000075/0000100885-20-000075-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088520000077/0000100885-20-000077-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088520000079/0000100885-20-000079-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088520000081/0000100885-20-000081-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100885/000010088520000086/0000100885-20-000086-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100885/000010088520000088/0000100885-20-000088-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088520000090/0000100885-20-000090-index.htm
2020-03-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100885/000010088520000094/0000100885-20-000094-index.htm
2020-03-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100885/000010088520000099/0000100885-20-000099-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088520000101/0000100885-20-000101-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100885/000010088520000106/0000100885-20-000106-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088520000109/0000100885-20-000109-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088520000110/0000100885-20-000110-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088520000113/0000100885-20-000113-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088520000114/0000100885-20-000114-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088520000117/0000100885-20-000117-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088520000118/0000100885-20-000118-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088520000123/0000100885-20-000123-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088520000124/0000100885-20-000124-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088520000126/0000100885-20-000126-index.htm
2020-04-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100885/000010088520000129/0000100885-20-000129-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100885/000010088520000139/0000100885-20-000139-index.htm
2020-04-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/100885/000010088520000143/0000100885-20-000143-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088520000145/0000100885-20-000145-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088520000147/0000100885-20-000147-index.htm
2020-04-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/100885/000010088520000151/0000100885-20-000151-index.htm
2020-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100885/000010088520000155/0000100885-20-000155-index.htm
2020-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100885/000010088520000159/0000100885-20-000159-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088520000161/0000100885-20-000161-index.htm
2020-06-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100885/000010088520000166/0000100885-20-000166-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088520000168/0000100885-20-000168-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088520000170/0000100885-20-000170-index.htm
2020-06-22	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/100885/000010088520000177/0000100885-20-000177-index.htm
2020-06-22	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/100885/000010088520000179/0000100885-20-000179-index.htm
2020-06-22	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/100885/000010088520000181/0000100885-20-000181-index.htm
2020-06-22	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/100885/000010088520000183/0000100885-20-000183-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088520000195/0000100885-20-000195-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088520000196/0000100885-20-000196-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088520000197/0000100885-20-000197-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088520000198/0000100885-20-000198-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088520000199/0000100885-20-000199-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088520000200/0000100885-20-000200-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088520000201/0000100885-20-000201-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088520000202/0000100885-20-000202-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088520000203/0000100885-20-000203-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088520000204/0000100885-20-000204-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088520000206/0000100885-20-000206-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088520000209/0000100885-20-000209-index.htm
2020-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100885/000010088520000219/0000100885-20-000219-index.htm
2020-07-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/100885/000010088520000221/0000100885-20-000221-index.htm
2020-08-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100885/000010088520000226/0000100885-20-000226-index.htm
2020-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100885/000010088520000228/0000100885-20-000228-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088520000231/0000100885-20-000231-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088520000232/0000100885-20-000232-index.htm
2020-08-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100885/000010088520000240/0000100885-20-000240-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088520000242/0000100885-20-000242-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088520000245/0000100885-20-000245-index.htm
2020-08-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100885/000010088520000249/0000100885-20-000249-index.htm
2020-09-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100885/000010088520000254/0000100885-20-000254-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088520000256/0000100885-20-000256-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088520000259/0000100885-20-000259-index.htm
2020-09-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100885/000010088520000262/0000100885-20-000262-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088520000264/0000100885-20-000264-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088520000276/0000100885-20-000276-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088520000277/0000100885-20-000277-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088520000278/0000100885-20-000278-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088520000279/0000100885-20-000279-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088520000280/0000100885-20-000280-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088520000281/0000100885-20-000281-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088520000282/0000100885-20-000282-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088520000283/0000100885-20-000283-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088520000284/0000100885-20-000284-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/100885/000010088520000285/0000100885-20-000285-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100885/000010088520000291/0000100885-20-000291-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/100885/000010088520000301/0000100885-20-000301-index.htm
2020-10-22	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/100885/000010088520000304/0000100885-20-000304-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/100885/000083423720006944/0000834237-20-006944-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/100885/000093247119004473/0000932471-19-004473-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/100885/000110465920018158/0001104659-20-018158-index.htm
2019-04-05	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/100885/000114036119006627/0001140361-19-006627-index.htm
2019-04-05	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/100885/000114036119006629/0001140361-19-006629-index.htm
2020-04-03	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/100885/000114036120007930/0001140361-20-007930-index.htm
2020-04-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/100885/000114036120007931/0001140361-20-007931-index.htm
2019-02-11	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/100885/000119312519033121/0001193125-19-033121-index.htm
2019-02-12	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/100885/000119312519034488/0001193125-19-034488-index.htm
2019-02-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/100885/000119312519037822/0001193125-19-037822-index.htm
2019-07-29	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/100885/000119312519204840/0001193125-19-204840-index.htm
2019-07-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/100885/000119312519205923/0001193125-19-205923-index.htm
2019-07-31	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/100885/000119312519208833/0001193125-19-208833-index.htm
2020-01-28	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/100885/000119312520016153/0001193125-20-016153-index.htm
2020-01-29	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/100885/000119312520017157/0001193125-20-017157-index.htm
2020-01-29	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/100885/000119312520018495/0001193125-20-018495-index.htm
2020-03-03	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/100885/000119312520060307/0001193125-20-060307-index.htm
2020-03-03	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/100885/000119312520060313/0001193125-20-060313-index.htm
2020-03-31	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/100885/000119312520092416/0001193125-20-092416-index.htm
2020-03-31	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/100885/000119312520092855/0001193125-20-092855-index.htm
2020-04-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/100885/000119312520094693/0001193125-20-094693-index.htm
2020-04-07	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/100885/000119312520100562/0001193125-20-100562-index.htm
2020-04-08	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/100885/000119312520101064/0001193125-20-101064-index.htm
2020-04-27	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/100885/000119312520121116/0001193125-20-121116-index.htm
2020-04-10	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/100885/999999999520000724/9999999995-20-000724-index.htm

Union Pacific Corporation (UNP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Union Pacific Corporation (UNP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 16%
Institutional Ownership: 8094%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-04-01	Todd M. Rynaski	VP & CONTROLLER	Sell	8,802.00	170.00	1,496,340.00	10,929.00	https://www.sec.gov/Archives/edgar/data/100885/000010088519000118/0000100885-19-000118-index.htm
2019-02-07	ROBERT M JR KNIGHT	EVP & CHIEF FINANCIAL OFFICER	Sell	10,330.00			119,223.00	https://www.sec.gov/Archives/edgar/data/100885/000010088519000068/0000100885-19-000068-index.htm
2020-08-21	Todd M. Rynaski	VP & CONTROLLER	Sell	1,500.00	190.46	285,690.00	11,982.00	https://www.sec.gov/Archives/edgar/data/100885/000010088520000242/0000100885-20-000242-index.htm
2020-02-06	Todd M. Rynaski	VP & CONTROLLER	Buy	3,548.00			12,379.00	https://www.sec.gov/Archives/edgar/data/100885/000010088520000077/0000100885-20-000077-index.htm
2019-02-07	Todd M. Rynaski	VP & CONTROLLER	Sell	862.00			12,919.00	https://www.sec.gov/Archives/edgar/data/100885/000010088519000074/0000100885-19-000074-index.htm
2020-06-08	Todd M. Rynaski	VP & CONTROLLER	Buy	2,382.00	87.56	208,567.92	12,932.00	https://www.sec.gov/Archives/edgar/data/100885/000010088520000170/0000100885-20-000170-index.htm
2019-02-07	ROBERT M JR KNIGHT	EVP & CHIEF FINANCIAL OFFICER	Buy	25,254.00			129,553.00	https://www.sec.gov/Archives/edgar/data/100885/000010088519000068/0000100885-19-000068-index.htm
2019-02-07	Todd M. Rynaski	VP & CONTROLLER	Buy	2,972.00			13,781.00	https://www.sec.gov/Archives/edgar/data/100885/000010088519000074/0000100885-19-000074-index.htm
2019-04-01	Todd M. Rynaski	VP & CONTROLLER	Buy	8,802.00	75.52	664,727.04	19,731.00	https://www.sec.gov/Archives/edgar/data/100885/000010088519000118/0000100885-19-000118-index.htm
2020-02-06	Vena Vincenzo J	CHIEF OPERATING OFFICER	Sell	7,798.00			19,966.00	https://www.sec.gov/Archives/edgar/data/100885/000010088520000081/0000100885-20-000081-index.htm
2020-03-31	William J III DeLaney	Director	Buy	15,000.00	138.20	2,073,000.00	20,000.00	https://www.sec.gov/Archives/edgar/data/100885/000010088520000114/0000100885-20-000114-index.htm
2019-02-07	Thomas A Lischer	EVP OPERATIONS	Sell	1,120.00			26,321.94	https://www.sec.gov/Archives/edgar/data/100885/000010088519000070/0000100885-19-000070-index.htm
2019-02-07	Thomas A Lischer	EVP OPERATIONS	Buy	7,428.00			27,441.94	https://www.sec.gov/Archives/edgar/data/100885/000010088519000070/0000100885-19-000070-index.htm
2019-11-14	Thomas A Lischer	EVP OPERATIONS	Buy	2,861.00			28,173.05	https://www.sec.gov/Archives/edgar/data/100885/000010088519000272/0000100885-19-000272-index.htm
2019-02-07	Kenyatta G Rocker	EVP MARKETING & SALES	Sell	794.00			29,639.00	https://www.sec.gov/Archives/edgar/data/100885/000010088519000072/0000100885-19-000072-index.htm
2019-02-07	Kenyatta G Rocker	EVP MARKETING & SALES	Buy	6,686.00			30,433.00	https://www.sec.gov/Archives/edgar/data/100885/000010088519000072/0000100885-19-000072-index.htm
2020-02-28	Vena Vincenzo J	CHIEF OPERATING OFFICER	Buy	3,206.00	155.92	499,863.81	3,206.00	https://www.sec.gov/Archives/edgar/data/100885/000010088520000090/0000100885-20-000090-index.htm
2020-02-06	Thomas A Lischer	EVP OPERATIONS	Buy	7,094.00			33,452.02	https://www.sec.gov/Archives/edgar/data/100885/000010088520000073/0000100885-20-000073-index.htm
2020-02-06	Kenyatta G Rocker	EVP MARKETING & SALES	Buy	8,060.00			35,167.00	https://www.sec.gov/Archives/edgar/data/100885/000010088520000075/0000100885-20-000075-index.htm
2019-02-07	Rhonda S Ferguson	EVP CLO & CORP SEC	Buy	11,142.00			39,198.00	https://www.sec.gov/Archives/edgar/data/100885/000010088519000066/0000100885-19-000066-index.htm
2018-05-18	Bhavesh V. Patel	Director	Buy	20.00	143.80	2,876.05	4,173.04	https://www.sec.gov/Archives/edgar/data/100885/000010088520000023/0000100885-20-000023-index.htm
2019-04-18	Rhonda S Ferguson	EVP CLO & CORP SEC	Sell	11,485.00	175.00	2,009,875.00	42,373.00	https://www.sec.gov/Archives/edgar/data/100885/000010088519000131/0000100885-19-000131-index.htm
2020-01-27	Rhonda S Ferguson	EVP CHIEF LEGAL OFFICER & CORP	Buy	4,000.00	124.86	499,440.00	46,373.00	https://www.sec.gov/Archives/edgar/data/100885/000010088520000038/0000100885-20-000038-index.htm
2020-08-13	Rhonda S Ferguson	EVP CLO & CORP SEC	Buy	86.00	161.57	13,895.02	49,016.00	https://www.sec.gov/Archives/edgar/data/100885/000010088520000231/0000100885-20-000231-index.htm
2020-08-13	Rhonda S Ferguson	EVP CLO & CORP SEC	Buy	436.00	124.86	54,438.96	49,280.00	https://www.sec.gov/Archives/edgar/data/100885/000010088520000231/0000100885-20-000231-index.htm
2019-05-20	William J III DeLaney	Director	Buy	5,000.00	174.06	870,300.00	5,000.00	https://www.sec.gov/Archives/edgar/data/100885/000010088519000142/0000100885-19-000142-index.htm
2020-06-04	Rhonda S Ferguson	EVP CLO & CORP SEC	Buy	3,500.00	161.57	565,495.00	52,378.00	https://www.sec.gov/Archives/edgar/data/100885/000010088520000161/0000100885-20-000161-index.htm
2020-02-06	Rhonda S Ferguson	EVP CLO & CORP SEC	Buy	9,672.00			52,976.00	https://www.sec.gov/Archives/edgar/data/100885/000010088520000069/0000100885-20-000069-index.htm
2020-06-08	Rhonda S Ferguson	EVP CLO & CORP SEC	Buy	3,000.00	161.57	484,710.00	53,398.00	https://www.sec.gov/Archives/edgar/data/100885/000010088520000168/0000100885-20-000168-index.htm
2019-04-18	Rhonda S Ferguson	EVP CLO & CORP SEC	Buy	14,660.00	107.30	1,573,018.00	53,858.00	https://www.sec.gov/Archives/edgar/data/100885/000010088519000131/0000100885-19-000131-index.htm
2020-02-06	LANCE M FRITZ	CHAIRMAN PRESIDENT & CEO	Buy	67,702.00			558,349.83	https://www.sec.gov/Archives/edgar/data/100885/000010088520000067/0000100885-20-000067-index.htm
2019-02-07	LANCE M FRITZ	CHAIRMAN PRESIDENT & CEO	Sell	24,101.00			560,699.83	https://www.sec.gov/Archives/edgar/data/100885/000010088519000064/0000100885-19-000064-index.htm
2020-06-08	Rhonda S Ferguson	EVP CLO & CORP SEC	Buy	6,000.00	124.86	749,160.00	56,610.00	https://www.sec.gov/Archives/edgar/data/100885/000010088520000168/0000100885-20-000168-index.htm
2020-06-04	Rhonda S Ferguson	EVP CLO & CORP SEC	Buy	8,000.00	124.86	998,880.00	57,059.00	https://www.sec.gov/Archives/edgar/data/100885/000010088520000161/0000100885-20-000161-index.htm
2019-02-07	Lynden L Tennison	EVP & CHIEF STRATEGY OFFICER	Sell	3,961.00			57,290.00	https://www.sec.gov/Archives/edgar/data/100885/000010088519000076/0000100885-19-000076-index.htm
2019-02-07	LANCE M FRITZ	CHAIRMAN PRESIDENT & CEO	Buy	72,416.00			584,800.83	https://www.sec.gov/Archives/edgar/data/100885/000010088519000064/0000100885-19-000064-index.htm
2020-06-08	Rhonda S Ferguson	EVP CLO & CORP SEC	Buy	7,330.00	107.30	786,509.00	59,031.00	https://www.sec.gov/Archives/edgar/data/100885/000010088520000168/0000100885-20-000168-index.htm
2020-03-19	Vena Vincenzo J	CHIEF OPERATING OFFICER	Buy	39,460.00			59,426.00	https://www.sec.gov/Archives/edgar/data/100885/000010088520000101/0000100885-20-000101-index.htm
2019-02-20	LANCE M FRITZ	CHAIRMAN PRESIDENT & CEO	Buy	82,149.00	75.52	6,203,892.48	620,849.83	https://www.sec.gov/Archives/edgar/data/100885/000010088519000086/0000100885-19-000086-index.htm
2020-01-16	Jennifer L Hamann	EVP & CHIEF FINANCIAL OFFICER	Sell	1,000.00	183.00	183,000.00	62,331.00	https://www.sec.gov/Archives/edgar/data/100885/000010088520000027/0000100885-20-000027-index.htm
2020-09-11	Elizabeth F Whited	EVP & CHIEF HR OFFICER	Sell	5,376.00	195.51	1,051,061.76	62,558.00	https://www.sec.gov/Archives/edgar/data/100885/000010088520000259/0000100885-20-000259-index.htm
2019-12-09	Elizabeth F Whited	EVP & CHIEF HR OFFICER	Sell	5,342.00	171.62	916,794.04	63,021.00	https://www.sec.gov/Archives/edgar/data/100885/000010088519000286/0000100885-19-000286-index.htm
2020-08-26	LANCE M FRITZ	CHAIRMAN PRESIDENT & CEO	Buy	87,500.00	107.30	9,388,750.00	645,849.83	https://www.sec.gov/Archives/edgar/data/100885/000010088520000245/0000100885-20-000245-index.htm
2019-02-07	Elizabeth F Whited	EVP & CHIEF HR OFFICER	Sell	1,964.00			65,134.00	https://www.sec.gov/Archives/edgar/data/100885/000010088519000078/0000100885-19-000078-index.htm
2019-04-23	Elizabeth F Whited	EVP & CHIEF HR OFFICER	Buy	3,000.00	66.00	198,000.00	66,341.00	https://www.sec.gov/Archives/edgar/data/100885/000010088519000133/0000100885-19-000133-index.htm
2020-09-16	LANCE M FRITZ	CHAIRMAN PRESIDENT & CEO	Buy	88,399.00	107.30	9,485,212.70	668,791.83	https://www.sec.gov/Archives/edgar/data/100885/000010088520000264/0000100885-20-000264-index.htm
2019-02-07	Elizabeth F Whited	EVP & CHIEF HR OFFICER	Buy	11,142.00			67,098.00	https://www.sec.gov/Archives/edgar/data/100885/000010088519000078/0000100885-19-000078-index.htm
2020-02-06	Elizabeth F Whited	EVP & CHIEF HR OFFICER	Buy	9,672.00			67,934.00	https://www.sec.gov/Archives/edgar/data/100885/000010088520000079/0000100885-20-000079-index.htm
2020-07-06	Elizabeth F Whited	EVP & CHIEF HR OFFICER	Sell	5,000.00	171.08	855,400.00	67,934.00	https://www.sec.gov/Archives/edgar/data/100885/000010088520000206/0000100885-20-000206-index.htm
2020-07-16	Elizabeth F Whited	EVP & CHIEF HR OFFICER	Sell	4,400.00	176.00	774,400.00	67,934.00	https://www.sec.gov/Archives/edgar/data/100885/000010088520000209/0000100885-20-000209-index.htm
2020-07-17	Elizabeth F Whited	EVP & CHIEF HR OFFICER	Sell	4,426.00	180.00	796,680.00	67,934.00	https://www.sec.gov/Archives/edgar/data/100885/000010088520000209/0000100885-20-000209-index.htm
2019-12-30	Elizabeth F Whited	EVP & CHIEF HR OFFICER	Buy	5,000.00	75.52	377,600.00	68,021.00	https://www.sec.gov/Archives/edgar/data/100885/000010088519000290/0000100885-19-000290-index.htm
2019-11-06	Elizabeth F Whited	EVP & CHIEF HR OFFICER	Buy	5,070.00	75.52	382,886.40	69,468.00	https://www.sec.gov/Archives/edgar/data/100885/000010088519000266/0000100885-19-000266-index.htm
2020-01-21	Elizabeth F Whited	EVP & CHIEF HR OFFICER	Buy	5,000.00	75.52	377,600.00	69,657.00	https://www.sec.gov/Archives/edgar/data/100885/000010088520000031/0000100885-20-000031-index.htm
2020-07-16	Elizabeth F Whited	EVP & CHIEF HR OFFICER	Buy	4,400.00	87.56	385,264.00	72,334.00	https://www.sec.gov/Archives/edgar/data/100885/000010088520000209/0000100885-20-000209-index.htm
2020-07-17	Elizabeth F Whited	EVP & CHIEF HR OFFICER	Buy	4,426.00	87.56	387,540.56	72,360.00	https://www.sec.gov/Archives/edgar/data/100885/000010088520000209/0000100885-20-000209-index.htm
2019-11-06	Elizabeth F Whited	EVP & CHIEF HR OFFICER	Buy	6,612.00	66.00	436,392.00	72,645.00	https://www.sec.gov/Archives/edgar/data/100885/000010088519000266/0000100885-19-000266-index.htm
2020-01-31	Jennifer L Hamann	EVP & CHIEF FINANCIAL OFFICER	Buy	10,563.00	75.52	797,717.76	72,894.00	https://www.sec.gov/Archives/edgar/data/100885/000010088520000048/0000100885-20-000048-index.htm
2020-07-06	Elizabeth F Whited	EVP & CHIEF HR OFFICER	Buy	5,000.00	75.52	377,600.00	72,934.00	https://www.sec.gov/Archives/edgar/data/100885/000010088520000206/0000100885-20-000206-index.htm
2020-09-11	Jennifer L Hamann	EVP & CHIEF FINANCIAL OFFICER	Sell	1,000.00	195.00	195,000.00	73,648.00	https://www.sec.gov/Archives/edgar/data/100885/000010088520000256/0000100885-20-000256-index.htm
2020-02-06	Jennifer L Hamann	EVP & CHIEF FINANCIAL OFFICER	Buy	10,318.00			74,136.00	https://www.sec.gov/Archives/edgar/data/100885/000010088520000071/0000100885-20-000071-index.htm
2020-09-10	Jennifer L Hamann	EVP & CHIEF FINANCIAL OFFICER	Sell	1,000.00	193.79	193,790.00	74,648.00	https://www.sec.gov/Archives/edgar/data/100885/000010088520000256/0000100885-20-000256-index.htm
2019-02-07	Kenyatta G Rocker	EVP MARKETING & SALES	Buy	87.00			771.42	https://www.sec.gov/Archives/edgar/data/100885/000010088519000072/0000100885-19-000072-index.htm
2020-08-13	Jennifer L Hamann	EVP & CHIEF FINANCIAL OFFICER	Buy	4,962.00	87.56	434,472.72	79,098.00	https://www.sec.gov/Archives/edgar/data/100885/000010088520000232/0000100885-20-000232-index.htm
2020-02-06	Kenyatta G Rocker	EVP MARKETING & SALES	Buy	76.00			816.55	https://www.sec.gov/Archives/edgar/data/100885/000010088520000075/0000100885-20-000075-index.htm
2019-05-03	ROBERT M JR KNIGHT	EVP & CHIEF FINANCIAL OFFICER	Sell	1,380.00	180.01	248,416.56	83,283.00	https://www.sec.gov/Archives/edgar/data/100885/000010088519000137/0000100885-19-000137-index.htm
2019-04-04	ROBERT M JR KNIGHT	EVP & CHIEF FINANCIAL OFFICER	Sell	10,000.00	170.01	1,700,123.00	84,663.00	https://www.sec.gov/Archives/edgar/data/100885/000010088519000120/0000100885-19-000120-index.htm
2019-07-31	ROBERT M JR KNIGHT	EVP & CHIEF FINANCIAL OFFICER	Sell	8,620.00	180.04	1,551,922.39	88,213.00	https://www.sec.gov/Archives/edgar/data/100885/000010088519000204/0000100885-19-000204-index.htm

Union Pacific Corporation

(NYSE:UNP)