Union Pacific Corporation

(NYSE:UNP)

Latest On Union Pacific Corporation (UNP):

Date/Time Type Description Signal Details
2024-08-30 05:56 ESTDividendA dividend of $1.34 has been announced on Jul 17, 2024. It will be paid Sep 30, 2024 with an ex-dividend date of Aug 30, 2024.Neutral
2024-05-31 05:56 ESTDividendA dividend of $1.3 has been announced on May 9, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of May 31, 2024.Neutral
2024-02-28 05:15 ESTDividendA dividend of $1.3 has been announced on Feb 8, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Feb 28, 2024.Neutral
2023-12-07 04:55 ESTDividendA dividend of $1.3 has been announced on Nov 28, 2023. It will be paid Dec 28, 2023 with an ex-dividend date of Dec 7, 2023.Neutral
2023-08-30 05:55 ESTDividendA dividend of $1.3 has been announced on Jul 26, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Aug 30, 2023.Neutral
2023-05-30 21:15 ESTNewsUnion Pacific expands services at Port Houston in efficiency moveN/A
2023-05-30 05:55 ESTDividendA dividend of $1.3 has been announced on May 18, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of May 30, 2023.Neutral
2023-05-29 02:42 ESTNewsUnion Pacific: Revenue And Safety Headwinds Present Ongoing ChallengesN/A
2023-05-25 13:00 ESTNewsUnion Pacific: Rolling Through The Economic CyclesN/A
2023-05-25 13:00 ESTNewsRiding The Rails Of Profit: Why Union Pacific Will Hardly Double SoonN/A
2023-05-23 18:47 ESTNewsUnion Pacific Corporation: Overvalued And Facing HeadwindsN/A
2023-05-13 06:44 ESTNewsUPS leads weekly declines in large-cap industrialsN/A
2023-04-23 10:36 ESTNewsUnion Pacific: Full Steam AheadN/A
2023-04-21 02:11 ESTNewsUnion Pacific Stock: I'm Aggressively Buying Below $200N/A
2023-04-20 14:37 ESTNewsEyes on CEO shift, derailment risks for Union Pacific earningsN/A
2023-04-20 14:37 ESTNewsUnion Pacific EPS of $2.67, revenue of $6.06B beats by $30MN/A
2023-04-20 14:36 ESTNewsUnion Pacific posts stronger than expected profits, eyes efficiency improvementN/A
2023-04-20 14:35 ESTNewsUnion Pacific Corporation (UNP) Q1 2023 Earnings Call TranscriptN/A
2023-04-19 16:00 ESTNewsUnion Pacific Q1 2023 Earnings PreviewN/A
2023-04-15 20:58 ESTNewsStocks To Watch: Eyes On The Health Of Financials, Housing SectorN/A
2023-04-14 17:53 ESTNewsUnion Pacific: Time To Pay AttentionN/A
2023-04-07 10:50 ESTNewsUnion Pacific: A Great Company That Should Be On Your WatchlistN/A
2023-04-07 10:50 ESTNewsUnion Pacific's Aggressive Debt Financing And Capex Reduction: A Cause For Concern?N/A
2023-04-07 10:50 ESTNewsEmbrace The Drop: Union Pacific Is A BuyN/A
2023-04-06 20:12 ESTNewsUnion Pacific: Growth Stagnation Masked With BuybacksN/A
2023-03-27 21:47 ESTNewsUnion Pacific reaches tentative agreement with largest labor unionN/A
2023-03-25 08:20 ESTNewsNorthrop Grumman leads weekly gains in industrial stocksN/A
2023-03-22 18:29 ESTNewsUnion Pacific announces sick leave agreements with 8 unionsN/A
2023-03-07 10:55 ESTNewsUnion Pacific: Debt Doubles While Volumes Decline Under Lance FritzN/A
2023-03-06 20:17 ESTNewsBuy Union Pacific: A Strategic Play On Manufacturing Nearshoring To MexicoN/A
2023-03-04 03:36 ESTNewsWhy Union Pacific Could Potentially Double By 2025N/A
2023-03-04 03:36 ESTNewsBoeing leads weekly gains in industrial stocks as markets end losing streaksN/A
2023-03-03 13:01 ESTNewsNorfolk Southern and other big railroads will join the FRA 'close call' programN/A
2023-03-01 17:35 ESTNewsBarclays sees upside in rail stocks despite downbeat investor sentimentN/A
2023-03-01 02:20 ESTNewsUnion Pacific Seems Like A Good Buying OpportunityN/A
2023-02-28 10:53 ESTNewsUnion Pacific: A Struggling GiantN/A
2023-02-27 20:45 ESTNewsUnion Pacific rallies with search for a new CEO on trackN/A
2023-02-27 20:45 ESTNews6 stocks to watch on Monday: Union Pacific, Fisker and moreN/A
2023-02-27 06:45 ESTNewsUnion Pacific looking for new chief executive amid activist pressureN/A
2023-02-27 06:45 ESTNewsUnlocking The Power Of Dividend Appreciation: The Story Of Union PacificN/A
2023-02-27 06:45 ESTNewsUnion Pacific: I Am Preparing To Buy After A Disappointing QuarterN/A
2023-02-27 04:55 ESTDividendA dividend of $1.3 has been announced on Feb 9, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Feb 27, 2023.Neutral
2023-02-26 02:47 ESTNewsUnion Pacific Corporation (UNP) Presents at Barclays 2023 Industrial Select Conference (Transcript)N/A
2023-02-17 08:38 ESTNewsNorfolk Southern under pressure as another train derails near DetroitN/A
2023-02-04 02:35 ESTNewsUPS, Union Pacific lead gains in big-cap industrialsN/A
2023-01-30 06:47 ESTNewsUnion Pacific: On Track For SuccessN/A
2023-01-27 01:41 ESTNewsUnion Pacific: $200 Is A Fine Entry PointN/A
2023-01-26 13:06 ESTNewsNorfolk Southern raised to Buy at Deutsche despite earnings disappointmentN/A
2023-01-25 23:09 ESTNewsUnion Pacific downgraded at BofA after earnings disappointmentN/A
2023-01-24 20:22 ESTNewsUnion Pacific stock rides lower as earnings miss the markN/A

About Union Pacific Corporation (UNP):

Union Pacific Corporation, through its subsidiary, Union Pacific Railroad Company, engages in the railroad business in the United States. The company offers transportation services for grain and grain products, fertilizers, food and refrigerated products, and coal and renewables to grain processors, animal feeders, ethanol producers, and other agricultural users; coal and sand, petroleum, and liquid petroleum gases; and construction products, industrial chemicals, plastics, forest products, specialized products, metals and ores, and soda ash, as well as finished automobiles, automotive parts, and merchandise in intermodal containers. As of December 31, 2020, its rail network included 32,313 route miles connecting Pacific Coast and Gulf Coast ports with the Midwest and Eastern United States gateways. The company was founded in 1862 and is headquartered in Omaha, Nebraska.

UNP Quotes by TradingView

See Advanced Chart

General

  • Name Union Pacific Corporation
  • Symbol UNP
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryRailroads
  • Full Time Employees 30,960
  • Last Split Factor2:1
  • Last Split Date2014-06-09
  • Fiscal Year EndDecember
  • IPO Date1978-01-13
  • Gic SectorIndustrials
  • Gic GroupTransportation
  • Gic IndustryRoad & Rail
  • Gic SubIndustryRailroads
  • Web URLhttp://www.up.com
View More

Valuation

  • Trailing PE 27.31
  • Forward PE 22.32
  • Price/Sales (Trailing 12 Mt.) 7.46
  • Price/Book (Most Recent Quarter) 8.47
  • Enterprise Value Revenue 8.71
  • Enterprise Value EBITDA 16.47
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $9.54
  • Next Year EPS Estimate $10.65
  • Next Quarter EPS Estimate $2.21
  • Profit Margin 27%
  • Operating Margin 40%
  • Return on Assets 8%
  • Return on Equity 30%
  • Revenue 19.53 billion
  • Earnings Per Share $7.88
  • Revenue Per Share $28.84
  • Gross Profit 11.43 billion
  • Quarterly Earnings Growth -1.4%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.75
  • Environment Score 5.09
  • Social Score 12.5
  • Governance Score 3.15
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 144.13 billion
  • EBITDA 10.09 billion
  • PE Ratio 24.02
  • PEG Ratio 2.18
  • Analyst Target Price $231.16
  • Book Value Per Share $25.26
View More

Share Statistics

  • Shares Outstanding 673.87 million
  • Shares Float 668.5 million
  • % Held by Insiders 16%
  • % Held by Institutions 80.94%
  • Shares Short 5 million
  • Shares Short Prior Month 5.38 million
  • Short Ratio 1.72
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.11
  • 52 Week High $220.26
  • 52 Week Low $107.45
  • 50 Day Moving Average 207.45
  • 200 Day Moving Average 202.53
View More

Dividends

  • Forward Annual Dividend Rate $3.88
  • Forward Annual Dividend Yield 1.83%
  • Payout Ratio 47%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-02-25
  • Dividend Per Share $3.88
  • Dividend Yield 2.03%
View More

Union Pacific Corporation (UNP) Dividend Calendar:

Union Pacific Corporation pays an annual dividend of $3.88 per share, with a dividend yield of 2.03%.
UNP's last dividend payment was made to shareholders on March 31, 2021.
Union Pacific Corporation pays out 47% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-302024-09-302024-08-302024-07-17$1.34
2024-05-312024-06-282024-05-312024-05-09$1.3
2024-02-282024-03-292024-02-292024-02-08$1.3
2023-12-072023-12-282023-12-082023-11-28$1.3
2023-08-302023-09-292023-08-312023-07-26$1.3
2023-05-302023-06-302023-05-312023-05-18$1.3
2023-02-272023-03-312023-02-282023-02-09$1.3
2022-12-162022-12-292022-12-192022-12-09$1.3
2022-08-302022-09-302022-08-312022-07-28$1.3
2022-05-272022-06-302022-05-312022-05-12$1.3
2022-02-252022-03-312022-02-282022-02-03$1.18
2021-12-172021-12-302021-12-202021-12-10$1.18
2021-08-302021-09-302021-08-312021-07-29$1.07
2021-05-272021-06-302021-05-282021-05-13$1.07
2021-02-252021-03-312021-02-262021-02-04$0.97
2020-11-272020-12-302020-11-302020-11-05$0.97
2020-08-282020-09-302020-08-312020-07-30$0.97
2020-05-282020-06-302020-05-292020-05-14$0.97
2020-02-272020-03-312020-02-282020-02-06$0.97
2019-11-272019-12-302019-11-292019-11-14$0.97
2019-08-292019-09-302019-08-302019-07-25$0.97
2019-05-302019-06-282019-05-312019-05-16$0.88
2019-02-272019-03-292019-02-282019-02-07$0.88
2018-11-292018-12-282018-11-302018-11-15$0.8
2018-08-302018-09-282018-08-312018-07-26$0.8
2018-05-302018-06-292018-05-312018-05-10$0.73
2018-02-272018-03-302018-02-282018-02-08$0.73
2017-11-292017-12-282017-11-302017-11-16$0.67
2017-08-292017-09-292017-08-312017-07-27$0.61
2017-05-262017-06-302017-05-312017-05-11$0.61
2017-02-242017-03-312017-02-282017-02-02$0.61
2016-11-282016-12-292016-11-302016-11-17$0.61
2016-08-292016-09-302016-08-312016-07-28$0.55
2016-05-262016-06-302016-05-312016-05-12$0.55
2016-02-252016-03-312016-02-292016-02-04$0.55
2015-11-252015-12-302015-11-302015-11-19$0.55
2015-08-272015-09-302015-08-312015-07-30$0.55
2015-05-272015-06-302015-05-29$0.55
2015-02-252015-03-302015-02-272015-02-05$0.55
2014-11-282015-01-022014-12-022014-11-20$0.5

Union Pacific Corporation (UNP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-21$N/A$2.36$2.245.14%
2020-09-302020-10-22$4.92 billion$2.01$2.06-2.43%
2020-06-302020-07-23$4.24 billion$1.67$1.566.83%
2020-03-312020-04-23$N/A$2.15$1.9013.07%
2019-12-312020-01-23$5.21 billion$2.02$2.05-1.66%
2019-09-302019-10-17$5.52 billion$2.22$2.31-3.86%
2019-06-302019-07-18$5.6 billion$2.22$2.143.65%
2019-03-312019-04-18$5.38 billion$1.93$1.872.96%
2018-12-312019-01-24$5.76 billion$2.12$2.062.94%
2018-09-302018-10-25$5.93 billion$2.15$2.092.85%
2018-06-302018-07-19$5.67 billion$1.98$1.951.54%
2018-03-312018-04-26$5.48 billion$1.68$1.661.27%
2017-12-312018-01-25$5.45 billion$1.53$1.54-0.88%
2017-09-302017-10-26$5.41 billion$1.50$1.500.33%
2017-06-302017-07-20$5.25 billion$1.45$1.394.14%
2017-03-312017-04-27$5.13 billion$1.32$1.237.09%
2016-12-312017-01-19$5.17 billion$1.39$1.334.61%
2016-09-302016-10-20$5.17 billion$1.36$1.40-3.13%
2016-06-302016-07-21$4.77 billion$1.17$1.160.6%
2016-03-312016-04-21$4.83 billion$1.16$1.105.82%
2015-12-312016-01-21$5.21 billion$1.31$1.41-7.39%
2015-09-302015-10-22$5.56 billion$1.50$1.434.9%
2015-06-302015-07-23$5.43 billion$1.38$1.352.22%
2015-03-312015-04-23$5.61 billion$1.30$1.37-5.11%
2014-12-312015-01-22$6.15 billion$1.61$1.516.62%
2014-09-302014-10-23$6.18 billion$1.53$1.520.66%
2014-06-302014-07-24$6.02 billion$1.43$1.430%
2014-03-312014-04-17$5.64 billion$1.19$1.190%
2013-12-312014-01-23$5.63 billion$1.27$1.242.42%
2013-09-302013-10-17$5.57 billion$1.24$1.230.81%
2013-06-302013-07-18$5.47 billion$1.19$1.180.85%
2013-03-312013-04-18$5.29 billion$1.01$0.983.06%
2012-12-312013-01-24$5.25 billion$1.10$1.081.85%
2012-09-302012-10-18$5.34 billion$1.10$1.090.92%
2012-06-302012-07-19$5.22 billion$1.05$0.987.14%
2012-03-312012-04-19$5.11 billion$0.90$0.829.76%
2011-12-312012-01-19$5.11 billion$1.00$0.919.89%
2011-09-302011-10-20$5.1 billion$0.93$0.903.33%
2011-06-302011-07-21$4.86 billion$0.80$0.791.27%
2011-03-312011-04-20$4.49 billion$0.65$0.650%
2010-12-312011-01-20$4.41 billion$0.78$0.745.41%
2010-09-302010-10-21$4.41 billion$0.78$0.754%
2010-06-302010-07-22$4.18 billion$0.70$0.6016.67%
2010-03-312010-04-22$3.97 billion$0.51$0.478.51%
2009-12-312010-01-21$3.75 billion$0.54$0.523.85%
2009-09-302009-10-22$3.67 billion$0.51$0.502%
2009-06-302009-07-23$3.3 billion$0.39$0.382.63%
2009-03-312009-04-23$3.42 billion$0.36$0.339.09%
2008-12-312009-01-22$4.29 billion$0.66$0.626.45%
2008-09-302008-10-23$4.85 billion$0.69$0.656.15%
2008-06-302008-07-24$4.57 billion$0.51$0.4610.87%
2008-03-312008-04-24$4.27 billion$0.43$0.407.5%
2007-12-312008-01-24$4.2 billion$0.47$0.446.82%
2007-09-302007-10-18$4.19 billion$0.50$0.4413.64%
2007-06-302007-07-19$4.05 billion$0.41$0.402.5%
2007-03-312007-04-19$3.85 billion$0.35$0.329.38%
2006-12-312007-01-25$3.96 billion$0.45$0.3915.38%
2006-09-302006-10-19$3.98 billion$0.39$0.375.41%
2006-06-302006-07-20$3.92 billion$0.36$0.339.09%
2006-03-312006-04-20$3.71 billion$0.29$0.277.41%
2005-12-312006-01-19$3.62 billion$0.28$0.2512%
2005-09-302005-10-27$3.46 billion$0.24$0.234.35%
2005-06-302005-07-21$3.34 billion$0.22$0.1915.79%
2005-03-312005-04-21$3.15 billion$0.12$0.120%
2004-12-312005-01-24$3.22 billion$0.22$0.214.76%
2004-09-302004-10-21$3.08 billion$0.19$0.190%
2004-06-302004-07-22$3.03 billion$0.15$0.16-6.25%
2004-03-312004-04-29$2.89 billion$0.16$0.156.67%
2003-12-312004-01-21$2.97 billion$0.32$0.306.67%
2003-09-302003-10-23$2.96 billion$0.29$0.290%
2003-06-302003-07-24$2.89 billion$0.26$0.254%
2003-03-312003-04-24$2.74 billion$0.14$0.15-6.67%
2002-12-312003-01-22$2.83 billion$0.28$0.273.7%
2002-09-302002-10-24$2.85 billion$0.30$0.36-16.67%
2002-06-302002-07-18$2.51 billion$0.29$0.277.41%
2002-03-312002-04-25$2.97 billion$0.22$0.214.76%
2001-12-312002-01-24$3.01 billion$0.27$0.2412.5%
2001-09-302001-10-18$3.03 billion$0.26$0.254%
2001-06-302001-07-19$3 billion$0.24$0.234.35%
2001-03-312001-04-26$2.94 billion$0.18$0.180%
2000-12-312001-01-18$2.95 billion$0.23$0.224.55%
2000-09-302000-10-19$3.05 billion$0.25$0.28-10.71%
2000-06-302000-07-27$2.97 billion$0.24$0.240%
2000-03-312000-04-20$2.91 billion$0.19$0.185.56%
1999-12-312000-01-20$0.25$0.2213.64%
1999-09-301999-10-21$0.22$0.2010%
1999-06-301999-07-22$0.20$0.1811.11%
1999-03-311999-04-22$0.14$0.1127.27%
1998-12-311999-01-21$0.10$0.0825%
1998-09-301998-10-22$0.04$0.0333.33%
1998-06-301998-07-23-$0.16-$0.04-300%
1998-03-311998-04-23-$0.04-$0.0633.33%
1997-12-311998-01-22-$0.10-$0.03-233.33%
1997-09-301997-10-22$0.25$0.2213.64%
1997-06-301997-07-17$0.25$0.238.7%
1997-03-311997-04-17$0.14$0.137.69%
1996-12-311997-01-23$0.23$0.230%
1996-09-301996-10-17$0.25$0.30-16.67%
1996-06-301996-07-18$0.30$0.287.14%
1996-03-311996-04-18$0.13$0.19-31.58%
1995-12-311996-01-17$0.22$0.28-21.43%
1995-09-301995-10-18$0.29$0.283.57%

Union Pacific Corporation (UNP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Union Pacific Corporation (UNP) Chart:

Union Pacific Corporation (UNP) News:

Below you will find a list of latest news for Union Pacific Corporation (UNP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Union Pacific Corporation (UNP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-031200CALL0 0372.26TRUE00
2025-07-031250CALL0 0312.8TRUE00
2025-07-031300CALL0 0308.69TRUE00
2025-07-031350CALL0 0276.68TRUE00
2025-07-031400CALL0 0283.34TRUE00
2025-07-031450CALL0 0260.63TRUE00
2025-07-031500CALL0 0226.89TRUE00
2025-07-031550CALL0 0217.11TRUE00
2025-07-031600CALL0 0206.59TRUE00
2025-07-031650CALL0 0181.32TRUE00
2025-07-031700CALL0 0166.91TRUE00
2025-07-031750CALL0 0214.5TRUE00
2025-07-031800CALL0 0196.88TRUE00
2025-07-031850CALL0 0139.5TRUE00
2025-07-031900CALL0 0115.92TRUE00
2025-07-03192.50CALL0 0105.67TRUE00
2025-07-031950CALL0 0108.38TRUE00
2025-07-03197.50CALL0 092.66TRUE00
2025-07-032000CALL0 086.2TRUE00
2025-07-03202.50CALL0 079.77TRUE00
2025-07-032050CALL0 070.27TRUE00
2025-07-03207.50CALL0 077.91TRUE00
2025-07-032100CALL0 069.01TRUE00
2025-07-03212.50CALL0 056.31TRUE00
2025-07-032150CALL0 049.65TRUE00
2025-07-03217.50CALL0 044.62TRUE00
2025-07-0322010.4CALL0 444.05TRUE00
2025-07-03222.56.92CALL0 537.13TRUE00
2025-07-032256.28CALL2 937.27TRUE6.280
2025-07-03227.53.9CALL0 1522.78TRUE00
2025-07-032302.02CALL11 10423.57TRUE-0.13-0.06
2025-07-03232.51.26CALL5 3718.65FALSE0.310.33
2025-07-032350.45CALL0 6317.92FALSE00
2025-07-03237.50.32CALL15 528.41FALSE0.10.45
2025-07-032400.08CALL30 3425.86FALSE00
2025-07-03242.50CALL0 058.65FALSE00
2025-07-032450CALL0 065.89FALSE00
2025-07-03247.50.13CALL45 4244.15FALSE0.130
2025-07-032500CALL0 079.54FALSE00
2025-07-03252.50CALL0 086.01FALSE00
2025-07-032550CALL0 092.3FALSE00
2025-07-032600CALL0 0104.38FALSE00
2025-07-032650CALL0 0115.88FALSE00
2025-07-032700CALL0 0126.89FALSE00
2025-07-032750CALL0 0137.47FALSE00
2025-07-032800CALL0 0147.66FALSE00
2025-07-032850CALL0 0157.51FALSE00
2025-07-032900CALL0 0167.04FALSE00
2025-07-032950CALL0 0176.28FALSE00
2025-07-033000CALL0 0185.26FALSE00
2025-07-033050CALL0 0193.98FALSE00
2025-07-033100CALL0 0202.47FALSE00
2025-07-033150CALL0 0210.74FALSE00
2025-07-033200CALL0 0218.8FALSE00
2025-07-031200PUT0 0417.08FALSE00
2025-07-031250PUT0 0394.17FALSE00
2025-07-031300PUT0 0372.11FALSE00
2025-07-031350PUT0 0350.84FALSE00
2025-07-031400PUT0 0330.27FALSE00
2025-07-031450PUT0 0310.36FALSE00
2025-07-031500PUT0 0291.03FALSE00
2025-07-031550.28PUT1 0213.88FALSE0.280
2025-07-031600.48PUT1 0217.27FALSE0.480
2025-07-031650PUT0 0193FALSE00
2025-07-031700PUT0 0218.64FALSE00
2025-07-031750.05PUT0 2201.53FALSE00
2025-07-031800PUT0 0184.74FALSE00
2025-07-031850PUT0 0168.21FALSE00
2025-07-031900PUT0 0151.9FALSE00
2025-07-03192.50PUT0 0143.8FALSE00
2025-07-031950.15PUT0 41135.74FALSE00
2025-07-03197.50PUT0 0127.7FALSE00
2025-07-032000.05PUT0 59106.5FALSE00
2025-07-03202.50PUT0 0111.66FALSE00
2025-07-032050.37PUT0 16102.95FALSE00
2025-07-03207.50PUT0 095.58FALSE00
2025-07-032100.09PUT0 1487.49FALSE00
2025-07-03212.50PUT0 079.33FALSE00
2025-07-032150.1PUT0 18240.32FALSE00
2025-07-03217.50.15PUT0 10330.76FALSE00
2025-07-032200.12PUT0 10333.15FALSE00
2025-07-03222.50.21PUT0 21445.66FALSE00
2025-07-032250.16PUT6 2318.52FALSE-0.16-0.5
2025-07-03227.50.41PUT41 1916.04FALSE-0.47-0.53
2025-07-032301.06PUT19 1713.42FALSE-0.64-0.38
2025-07-03232.51.85PUT5 1512.55TRUE-0.41-0.18
2025-07-032358.7PUT0 1420.07TRUE00
2025-07-03237.50PUT0 054.34TRUE00
2025-07-032400PUT0 064.75TRUE00
2025-07-03242.50PUT0 040.88TRUE00
2025-07-032450PUT0 048.5TRUE00
2025-07-03247.50PUT0 087.13TRUE00
2025-07-0325028.52PUT0 194.46TRUE00
2025-07-03252.50PUT0 046.88TRUE00
2025-07-0325533.52PUT0 0108.41TRUE00
2025-07-032600PUT0 0123.64TRUE00
2025-07-032650PUT0 0136.26TRUE00
2025-07-032700PUT0 0146.04TRUE00
2025-07-032750PUT0 090.45TRUE00
2025-07-032800PUT0 089.79TRUE00
2025-07-032850PUT0 096.88TRUE00
2025-07-032900PUT0 0189.52TRUE00
2025-07-032950PUT0 0202.2TRUE00
2025-07-033000PUT0 0209.17TRUE00
2025-07-033050PUT0 0123.58TRUE00
2025-07-033100PUT0 0227.72TRUE00
2025-07-033150PUT0 0236.63TRUE00
2025-07-033200PUT0 0245.3TRUE00
2025-07-111200CALL0 0204.63TRUE00
2025-07-111250CALL0 0193.07TRUE00
2025-07-111300CALL0 0169.78TRUE00
2025-07-111350CALL0 090.94TRUE00
2025-07-111400CALL0 0125TRUE00
2025-07-111450CALL0 0132.1TRUE00
2025-07-111500CALL0 0141.07TRUE00
2025-07-111550CALL0 0114.57TRUE00
2025-07-111600CALL0 0106.18TRUE00
2025-07-111650CALL0 095.36TRUE00
2025-07-111700CALL0 098.26TRUE00
2025-07-111750CALL0 084.51TRUE00
2025-07-111800CALL0 080.44TRUE00
2025-07-111850CALL0 072.69TRUE00
2025-07-111900CALL0 063.56TRUE00
2025-07-111950CALL0 064.58TRUE00
2025-07-11197.50CALL0 056.33TRUE00
2025-07-112000CALL0 052.54TRUE00
2025-07-11202.50CALL0 047.67TRUE00
2025-07-112050CALL0 046.89TRUE00
2025-07-11207.50CALL0 044.7TRUE00
2025-07-112100CALL0 039.13TRUE00
2025-07-11212.50CALL0 038.12TRUE00
2025-07-112150CALL0 033.99TRUE00
2025-07-11217.50CALL0 034.18TRUE00
2025-07-112200CALL0 030.52TRUE00
2025-07-11222.55.7CALL0 129.81TRUE00
2025-07-112257.15CALL5 4725.52TRUE7.150
2025-07-11227.50CALL0 022.28TRUE00
2025-07-112303.1CALL2 2218.78TRUE-0.1-0.03
2025-07-11232.51.86CALL2 4817.84FALSE-0.21-0.1
2025-07-112351.48CALL0 2717.7FALSE00
2025-07-11237.50.5CALL5 4316.82FALSE-0.05-0.09
2025-07-112400.45CALL16 16819.89FALSE0.450
2025-07-11242.50CALL0 030.22FALSE00
2025-07-112450CALL0 034.78FALSE00
2025-07-11247.50CALL0 038.16FALSE00
2025-07-112500CALL0 041.39FALSE00
2025-07-112550CALL0 048.06FALSE00
2025-07-112600CALL0 054.37FALSE00
2025-07-112650CALL0 060.39FALSE00
2025-07-112700CALL0 066.14FALSE00
2025-07-112750CALL0 071.67FALSE00
2025-07-112800CALL0 076.99FALSE00
2025-07-112850CALL0 080.36FALSE00
2025-07-112900CALL0 087.12FALSE00
2025-07-112950CALL0 091.95FALSE00
2025-07-113000CALL0 096.63FALSE00
2025-07-113050CALL0 0101.19FALSE00
2025-07-113100CALL0 0105.63FALSE00
2025-07-113150CALL0 0109.95FALSE00
2025-07-113200CALL0 0114.16FALSE00
2025-07-111200PUT0 0217.95FALSE00
2025-07-111250PUT0 0205.99FALSE00
2025-07-111300PUT0 0194.47FALSE00
2025-07-111350PUT0 0127.17FALSE00
2025-07-111400PUT0 0119.24FALSE00
2025-07-111450PUT0 0162.22FALSE00
2025-07-111500PUT0 0152.12FALSE00
2025-07-111550PUT0 0142.31FALSE00
2025-07-111600PUT0 0132.76FALSE00
2025-07-111650PUT0 085.55FALSE00
2025-07-111700PUT0 0114.32FALSE00
2025-07-111750PUT0 0105.39FALSE00
2025-07-111800PUT0 096.62FALSE00
2025-07-111850PUT0 087.99FALSE00
2025-07-111900.05PUT1 146.61FALSE0.050
2025-07-111950.35PUT0 1071.03FALSE00
2025-07-11197.50PUT0 061.59FALSE00
2025-07-112000.55PUT0 1252.1FALSE00
2025-07-11202.50PUT0 058.83FALSE00
2025-07-112050PUT0 054.62FALSE00
2025-07-11207.50PUT0 050.4FALSE00
2025-07-112100.36PUT0 346.48FALSE00
2025-07-11212.50.37PUT0 234.79FALSE00
2025-07-112150.22PUT31 18524.59FALSE0.220
2025-07-11217.50.3PUT1 922.8FALSE-0.23-0.43
2025-07-112200.47PUT0 1730.57FALSE00
2025-07-11222.50.55PUT11 018.63FALSE0.550
2025-07-112251PUT63 9318.33FALSE-0.15-0.13
2025-07-11227.51.05PUT25 020.36FALSE1.050
2025-07-112302.15PUT21 214.13FALSE-0.7-0.25
2025-07-11232.53.3PUT1 516.84TRUE3.30
2025-07-1123513.8PUT0 119.45TRUE00
2025-07-11237.511.2PUT0 919.81TRUE00
2025-07-112400PUT0 034.37TRUE00
2025-07-11242.50PUT0 021.58TRUE00
2025-07-112450PUT0 042.19TRUE00
2025-07-11247.50PUT0 045.29TRUE00
2025-07-112500PUT0 051.03TRUE00
2025-07-112550PUT0 057.46TRUE00
2025-07-112600PUT0 064.42TRUE00
2025-07-112650PUT0 072.16TRUE00
2025-07-112700PUT0 077.37TRUE00
2025-07-112750PUT0 083.44TRUE00
2025-07-112800PUT0 089.29TRUE00
2025-07-112850PUT0 094.94TRUE00
2025-07-112900PUT0 0100.4TRUE00
2025-07-112950PUT0 0105.69TRUE00
2025-07-113000PUT0 0110.82TRUE00
2025-07-113050PUT0 0115.81TRUE00
2025-07-113100PUT0 0119.14TRUE00
2025-07-113150PUT0 0125.4TRUE00
2025-07-113200PUT0 0130TRUE00
2025-07-181150CALL0 0155.99TRUE00
2025-07-181200CALL0 0149.47TRUE00
2025-07-181250CALL0 0105.25TRUE00
2025-07-181300CALL0 0130.13TRUE00
2025-07-181350CALL0 0122.13TRUE00
2025-07-181400CALL0 0131.16TRUE00
2025-07-181450CALL0 0106.91TRUE00
2025-07-181500CALL0 0103.38TRUE00
2025-07-181550CALL0 096.19TRUE00
2025-07-181600CALL0 090.76TRUE00
2025-07-181650CALL0 082.4TRUE00
2025-07-181700CALL0 074.27TRUE00
2025-07-181750CALL0 069.33TRUE00
2025-07-181800CALL0 064.3TRUE00
2025-07-181850CALL0 859.2TRUE00
2025-07-1819032.15CALL0 153.01TRUE00
2025-07-1819533.94CALL0 246.92TRUE00
2025-07-18197.50CALL0 045.66TRUE00
2025-07-182000CALL0 1743.38TRUE00
2025-07-18202.50CALL0 037.93TRUE00
2025-07-182050CALL0 243.3TRUE00
2025-07-18207.50CALL0 040.44TRUE00
2025-07-1821014.8CALL0 2034.5TRUE00
2025-07-18212.50CALL0 036.23TRUE00
2025-07-1821512.97CALL0 12528.35TRUE00
2025-07-18217.50CALL0 026.61TRUE00
2025-07-1822010.05CALL0 33023.02TRUE00
2025-07-18222.56.5CALL0 121.98TRUE00
2025-07-182257.45CALL4 23021.32TRUE7.450
2025-07-18227.55.9CALL1 8319.99TRUE-0.68-0.1
2025-07-182304.11CALL49 86119.43TRUE-0.19-0.04
2025-07-18232.52.95CALL7 25916.02FALSE-0.15-0.05
2025-07-182351.86CALL26 128418.21FALSE-0.28-0.13
2025-07-18237.51.3CALL41 16017.45FALSE-0.15-0.1
2025-07-182400.71CALL4 130317.78FALSE-0.14-0.16
2025-07-18242.50.32CALL4 2116.61FALSE-0.23-0.42
2025-07-182450.33CALL0 27615.67FALSE00
2025-07-18247.50CALL0 025.73FALSE00
2025-07-182500.12CALL1 8819.6FALSE0.120
2025-07-182550.3CALL0 6435.14FALSE00
2025-07-182600.05CALL0 634.85FALSE00
2025-07-182650CALL0 041.76FALSE00
2025-07-182700CALL0 035.17FALSE00
2025-07-182750.06CALL0 1249.97FALSE00
2025-07-182800CALL0 041.79FALSE00
2025-07-182850CALL0 063.09FALSE00
2025-07-182900CALL0 068.02FALSE00
2025-07-182950CALL0 066.62FALSE00
2025-07-183000.59CALL0 24068.22FALSE00
2025-07-183050CALL0 069.43FALSE00
2025-07-183100CALL0 072.62FALSE00
2025-07-183150CALL0 075.73FALSE00
2025-07-183200CALL0 064.86FALSE00
2025-07-183250CALL0 084.11FALSE00
2025-07-183300CALL0 087.07FALSE00
2025-07-181150PUT0 0142.26FALSE00
2025-07-181200PUT0 2134.3FALSE00
2025-07-181250.03PUT0 320118.28FALSE00
2025-07-181300PUT0 0119.29FALSE00
2025-07-181350PUT0 0117.93FALSE00
2025-07-181400PUT0 0122.78FALSE00
2025-07-181450PUT0 1103.85FALSE00
2025-07-181500.05PUT0 1092.25FALSE00
2025-07-181550PUT0 0109.68FALSE00
2025-07-181600PUT0 0103.36FALSE00
2025-07-181650PUT0 087.16FALSE00
2025-07-181700.05PUT0 269.21FALSE00
2025-07-181750.05PUT0 1163.47FALSE00
2025-07-181800.48PUT0 2075.62FALSE00
2025-07-181850.03PUT0 2653.11FALSE00
2025-07-181900.6PUT0 4553.98FALSE00
2025-07-181950.24PUT0 34240.81FALSE00
2025-07-18197.50PUT0 042.26FALSE00
2025-07-182000.15PUT1 15332.56FALSE-0.02-0.12
2025-07-18202.50PUT0 037.06FALSE00
2025-07-182050.2PUT1 18829.1FALSE0.20
2025-07-18207.50PUT0 030.56FALSE00
2025-07-182100.4PUT0 16625.6FALSE00
2025-07-18212.50PUT0 022FALSE00
2025-07-182150.58PUT1 90422.76FALSE0.580
2025-07-18217.50.7PUT1 522.48FALSE0.70
2025-07-182200.96PUT31 36820.75FALSE-0.07-0.07
2025-07-18222.51.36PUT0 1120.43FALSE00
2025-07-182251.7PUT6 16418.71FALSE-0.28-0.14
2025-07-18227.52.4PUT12 2917.89FALSE-0.08-0.03
2025-07-182303.1PUT13 13717.14FALSE-0.8-0.21
2025-07-18232.54.4PUT7 015.46TRUE4.40
2025-07-182356.4PUT0 3915.81TRUE00
2025-07-18237.50PUT0 015.89TRUE00
2025-07-182409.55PUT15 1616.46TRUE9.550
2025-07-18242.50PUT0 016.82TRUE00
2025-07-182450PUT0 020.67TRUE00
2025-07-18247.50PUT0 036.58TRUE00
2025-07-1825023.5PUT0 039.64TRUE00
2025-07-182550PUT0 029.28TRUE00
2025-07-182600PUT0 050.12TRUE00
2025-07-182650PUT0 056.19TRUE00
2025-07-182700PUT0 061.19TRUE00
2025-07-182750PUT0 065.02TRUE00
2025-07-182800PUT0 041.94TRUE00
2025-07-182850PUT0 071.89TRUE00
2025-07-182900PUT0 079.38TRUE00
2025-07-182950PUT0 083.56TRUE00
2025-07-183000PUT0 077.61TRUE00
2025-07-183050PUT0 057.46TRUE00
2025-07-183100PUT0 095.41TRUE00
2025-07-183150PUT0 099.15TRUE00
2025-07-183200PUT0 0101.58TRUE00
2025-07-183250PUT0 0106.36TRUE00
2025-07-183300PUT0 0109.84TRUE00
2025-07-251200CALL0 0111.08TRUE00
2025-07-251250CALL0 0121.13TRUE00
2025-07-251300CALL0 0113.85TRUE00
2025-07-251350CALL0 0106.83TRUE00
2025-07-251400CALL0 0101.64TRUE00
2025-07-251450CALL0 095.01TRUE00
2025-07-251500CALL0 089.98TRUE00
2025-07-251550CALL0 084.96TRUE00
2025-07-251600CALL0 079.97TRUE00
2025-07-251650CALL0 074.99TRUE00
2025-07-251700CALL0 069.05TRUE00
2025-07-251750CALL0 065.09TRUE00
2025-07-251800CALL0 058.48TRUE00
2025-07-251850CALL0 054.48TRUE00
2025-07-251900CALL0 049.6TRUE00
2025-07-251950CALL0 044.7TRUE00
2025-07-252000CALL0 040.85TRUE00
2025-07-252050CALL0 038.03TRUE00
2025-07-2521021.9CALL4 234.46TRUE21.90
2025-07-2521517.31CALL2 230.92TRUE17.310
2025-07-252200CALL0 026.64TRUE00
2025-07-2522510.1CALL1 2123.18TRUE0.510.05
2025-07-252306.5CALL1 1923.99TRUE6.50
2025-07-252353.48CALL0 1725.49FALSE00
2025-07-252402.02CALL3 1122.63FALSE-0.22-0.1
2025-07-252451.07CALL0 41123.56FALSE00
2025-07-252500.52CALL1 122.37FALSE-0.1-0.16
2025-07-252550CALL0 032.34FALSE00
2025-07-252600CALL0 029.5FALSE00
2025-07-252650.26CALL0 134.42FALSE00
2025-07-252700CALL0 043.72FALSE00
2025-07-252750CALL0 039.73FALSE00
2025-07-252800CALL0 044.52FALSE00
2025-07-252850CALL0 054.35FALSE00
2025-07-252900CALL0 046.93FALSE00
2025-07-252950CALL0 060.86FALSE00
2025-07-253000CALL0 063.97FALSE00
2025-07-253050CALL0 057.36FALSE00
2025-07-253100CALL0 069.94FALSE00
2025-07-253150CALL0 072.8FALSE00
2025-07-253200CALL0 075.6FALSE00
2025-07-251200PUT0 0142.08FALSE00
2025-07-251250PUT0 0134.26FALSE00
2025-07-251300PUT0 0129.16FALSE00
2025-07-251350PUT0 0121.79FALSE00
2025-07-251400PUT0 095.08FALSE00
2025-07-251450PUT0 0107.76FALSE00
2025-07-251500PUT0 0101.07FALSE00
2025-07-251550PUT0 080.96FALSE00
2025-07-251600PUT0 088.22FALSE00
2025-07-251650PUT0 082.04FALSE00
2025-07-251700PUT0 072.69FALSE00
2025-07-251750PUT0 070.43FALSE00
2025-07-251800PUT0 051.85FALSE00
2025-07-251850PUT0 059.49FALSE00
2025-07-251900PUT0 042.15FALSE00
2025-07-251950PUT0 044.92FALSE00
2025-07-252001.47PUT0 232.24FALSE00
2025-07-252050.92PUT0 1030.47FALSE00
2025-07-252102.75PUT0 1228.57FALSE00
2025-07-252153.7PUT0 622.07FALSE00
2025-07-252201.95PUT0 2324.81FALSE00
2025-07-252253.2PUT1 523.05FALSE0.030.01
2025-07-252305PUT1 121.6FALSE0.010
2025-07-252350PUT0 024.31TRUE00
2025-07-252400PUT0 021.55TRUE00
2025-07-252450PUT0 016.89TRUE00
2025-07-252500PUT0 033.41TRUE00
2025-07-252550PUT0 032.38TRUE00
2025-07-252600PUT0 043.02TRUE00
2025-07-252650PUT0 047.46TRUE00
2025-07-252700PUT0 050.91TRUE00
2025-07-252750PUT0 056.59TRUE00
2025-07-252800PUT0 060.56TRUE00
2025-07-252850PUT0 063.52TRUE00
2025-07-252900PUT0 059.01TRUE00
2025-07-252950PUT0 071.67TRUE00
2025-07-253000PUT0 053.59TRUE00
2025-07-253050PUT0 078.55TRUE00
2025-07-253100PUT0 081.84TRUE00
2025-07-253150PUT0 085.06TRUE00
2025-07-253200PUT0 088.19TRUE00
2025-08-011200CALL0 0117.18TRUE00
2025-08-011250CALL0 0110.32TRUE00
2025-08-011300CALL0 0103.71TRUE00
2025-08-011350CALL0 099.93TRUE00
2025-08-011400CALL0 093.67TRUE00
2025-08-011450CALL0 087.62TRUE00
2025-08-011500CALL0 080.61TRUE00
2025-08-011550CALL0 078.08TRUE00
2025-08-011600CALL0 072.45TRUE00
2025-08-011650CALL0 067.86TRUE00
2025-08-011700CALL0 063.3TRUE00
2025-08-011750CALL0 059.5TRUE00
2025-08-011800CALL0 054.27TRUE00
2025-08-011850CALL0 050.99TRUE00
2025-08-011900CALL0 046.41TRUE00
2025-08-011950CALL0 042.79TRUE00
2025-08-012000CALL0 037.19TRUE00
2025-08-012050CALL0 035.23TRUE00
2025-08-012100CALL0 029.88TRUE00
2025-08-012150CALL0 028.96TRUE00
2025-08-012209.1CALL0 229.68TRUE00
2025-08-012257.8CALL0 223.15TRUE00
2025-08-012307.03CALL2 1521.66TRUE0.160.02
2025-08-012352.95CALL0 823.78FALSE00
2025-08-012402.38CALL45 1421.56FALSE-0.22-0.08
2025-08-012450.77CALL0 120.62FALSE00
2025-08-012500CALL0 021.89FALSE00
2025-08-012550CALL0 019.91FALSE00
2025-08-012600CALL0 026.04FALSE00
2025-08-012650CALL0 029.17FALSE00
2025-08-012700CALL0 033.47FALSE00
2025-08-012750CALL0 036.44FALSE00
2025-08-012800CALL0 037.88FALSE00
2025-08-012850CALL0 042.09FALSE00
2025-08-012900CALL0 044.78FALSE00
2025-08-012950CALL0 043.93FALSE00
2025-08-013000CALL0 049.93FALSE00
2025-08-013050CALL0 052.4FALSE00
2025-08-013100CALL0 050.98FALSE00
2025-08-013150CALL0 057.15FALSE00
2025-08-013200CALL0 057.55FALSE00
2025-08-011200PUT0 0110.94FALSE00
2025-08-011250PUT0 0104.72FALSE00
2025-08-011300PUT0 098.73FALSE00
2025-08-011350PUT0 092.95FALSE00
2025-08-011400PUT0 084.09FALSE00
2025-08-011450PUT0 084.68FALSE00
2025-08-011500PUT0 076.7FALSE00
2025-08-011550PUT0 074.06FALSE00
2025-08-011600.56PUT0 166.64FALSE00
2025-08-011650PUT0 061.8FALSE00
2025-08-011700PUT0 059.13FALSE00
2025-08-011750PUT0 054.37FALSE00
2025-08-011800PUT0 049.71FALSE00
2025-08-011850PUT0 045.12FALSE00
2025-08-011900PUT0 040.59FALSE00
2025-08-011950PUT0 036.46FALSE00
2025-08-012000.72PUT0 532.87FALSE00
2025-08-012052.09PUT0 730.5FALSE00
2025-08-012103.34PUT0 327.28FALSE00
2025-08-012152.45PUT0 527.19FALSE00
2025-08-012202.7PUT0 123.67FALSE00
2025-08-012250PUT0 022.45FALSE00
2025-08-012300PUT0 021.96FALSE00
2025-08-012350PUT0 019.69TRUE00
2025-08-012400PUT0 021.08TRUE00
2025-08-012450PUT0 020.61TRUE00
2025-08-012500PUT0 030.86TRUE00
2025-08-012550PUT0 034.17TRUE00
2025-08-012600PUT0 038.94TRUE00
2025-08-012650PUT0 042.28TRUE00
2025-08-012700PUT0 046.74TRUE00
2025-08-012750PUT0 050.4TRUE00
2025-08-012800PUT0 053.93TRUE00
2025-08-012850PUT0 058.08TRUE00
2025-08-012900PUT0 062.14TRUE00
2025-08-012950PUT0 063.83TRUE00
2025-08-013000PUT0 066.93TRUE00
2025-08-013050PUT0 069.95TRUE00
2025-08-013100PUT0 072.88TRUE00
2025-08-013150PUT0 075.74TRUE00
2025-08-013200PUT0 078.53TRUE00
2025-08-081200CALL0 0108.78TRUE00
2025-08-081250CALL0 0101.16TRUE00
2025-08-081300CALL0 096.26TRUE00
2025-08-081350CALL0 093.56TRUE00
2025-08-081400CALL0 085.69TRUE00
2025-08-081450CALL0 081.11TRUE00
2025-08-081500CALL0 077.48TRUE00
2025-08-081550CALL0 071.26TRUE00
2025-08-081600CALL0 068.48TRUE00
2025-08-081650CALL0 063.34TRUE00
2025-08-081700CALL0 059.69TRUE00
2025-08-081750CALL0 054.75TRUE00
2025-08-081800CALL0 051.65TRUE00
2025-08-081850CALL0 047.85TRUE00
2025-08-081900CALL0 043.99TRUE00
2025-08-081950CALL0 039.64TRUE00
2025-08-082000CALL0 036.4TRUE00
2025-08-082050CALL0 033.84TRUE00
2025-08-082100CALL0 030.49TRUE00
2025-08-082150CALL0 025.74TRUE00
2025-08-082200CALL0 028.27TRUE00
2025-08-082250CALL0 026.68TRUE00
2025-08-082306.5CALL0 121.83TRUE00
2025-08-082350CALL0 023.33FALSE00
2025-08-082400CALL0 022.16FALSE00
2025-08-082450CALL0 020.89FALSE00
2025-08-082500CALL0 019.59FALSE00
2025-08-082550CALL0 020.8FALSE00
2025-08-082600CALL0 029.18FALSE00
2025-08-082650CALL0 032.23FALSE00
2025-08-082700CALL0 035.11FALSE00
2025-08-082750CALL0 036.99FALSE00
2025-08-082800CALL0 040.69FALSE00
2025-08-082850CALL0 036.72FALSE00
2025-08-082900CALL0 046.07FALSE00
2025-08-082950CALL0 042.88FALSE00
2025-08-083000CALL0 045.18FALSE00
2025-08-083050CALL0 045.85FALSE00
2025-08-083100CALL0 049.6FALSE00
2025-08-083150CALL0 058.21FALSE00
2025-08-083200CALL0 060.45FALSE00
2025-08-081200PUT0 0115.99FALSE00
2025-08-081250PUT0 094.91FALSE00
2025-08-081300PUT0 0103.52FALSE00
2025-08-081350PUT0 084.24FALSE00
2025-08-081400PUT0 076.22FALSE00
2025-08-081450PUT0 076.76FALSE00
2025-08-081500PUT0 069.53FALSE00
2025-08-081550PUT0 076.18FALSE00
2025-08-081600PUT0 062.52FALSE00
2025-08-081650PUT0 058.01FALSE00
2025-08-081700PUT0 061.57FALSE00
2025-08-081750PUT0 053.71FALSE00
2025-08-081800PUT0 043.45FALSE00
2025-08-081850PUT0 039.4FALSE00
2025-08-081900PUT0 035.42FALSE00
2025-08-081950PUT0 032.15FALSE00
2025-08-082000PUT0 028.76FALSE00
2025-08-082050PUT0 024.5FALSE00
2025-08-082101.18PUT1 025.31FALSE1.180
2025-08-082150PUT0 024.07FALSE00
2025-08-082200PUT0 023.51FALSE00
2025-08-082250PUT0 021.61FALSE00
2025-08-082300PUT0 020.18FALSE00
2025-08-082350PUT0 019.39TRUE00
2025-08-082400PUT0 017.42TRUE00
2025-08-082450PUT0 015.04TRUE00
2025-08-082500PUT0 026.75TRUE00
2025-08-082550PUT0 031.8TRUE00
2025-08-082600PUT0 035.62TRUE00
2025-08-082650PUT0 039.83TRUE00
2025-08-082700PUT0 043.34TRUE00
2025-08-082750PUT0 046.7TRUE00
2025-08-082800PUT0 049.3TRUE00
2025-08-082850PUT0 052.41TRUE00
2025-08-082900PUT0 055.42TRUE00
2025-08-082950PUT0 059.04TRUE00
2025-08-083000PUT0 061.89TRUE00
2025-08-083050PUT0 063.93TRUE00
2025-08-083100PUT0 066.61TRUE00
2025-08-083150PUT0 069.23TRUE00
2025-08-083200PUT0 071.79TRUE00
2025-08-151150CALL0 0105.08TRUE00
2025-08-151200CALL0 0101.3TRUE00
2025-08-151250CALL0 095.34TRUE00
2025-08-151300CALL0 091.62TRUE00
2025-08-151350CALL0 086.93TRUE00
2025-08-151400CALL0 080.58TRUE00
2025-08-151450CALL0 076.2TRUE00
2025-08-151500CALL0 076.26TRUE00
2025-08-151550CALL0 069.76TRUE00
2025-08-151600CALL0 064.78TRUE00
2025-08-151650CALL0 059.29TRUE00
2025-08-151700CALL0 056.38TRUE00
2025-08-151750CALL0 052.27TRUE00
2025-08-151800CALL0 147.17TRUE00
2025-08-151850CALL0 044.61TRUE00
2025-08-151900CALL0 040.98TRUE00
2025-08-151950CALL0 3138.74TRUE00
2025-08-1520024.6CALL0 134.85TRUE00
2025-08-1520522.5CALL0 2328.09TRUE00
2025-08-1521021.17CALL0 5029.78TRUE00
2025-08-1521513.35CALL0 4225.02TRUE00
2025-08-1522015.33CALL0 9623.67TRUE00
2025-08-1522511CALL4 36524.58TRUE110
2025-08-152307.65CALL17 118922.61TRUE0.030
2025-08-152355.5CALL301 41821.54FALSE00
2025-08-152403.15CALL27 314720.59FALSE-0.25-0.07
2025-08-152451.78CALL183 118619.74FALSE-0.07-0.04
2025-08-152500.9CALL399 1147118.93FALSE-0.15-0.14
2025-08-152550.48CALL3 73918.92FALSE-0.07-0.13
2025-08-152600.25CALL0 113619.02FALSE00
2025-08-152650.05CALL0 296729.62FALSE00
2025-08-152700.18CALL0 8824.52FALSE00
2025-08-152750CALL0 3321.73FALSE00
2025-08-152800CALL0 3237.42FALSE00
2025-08-152850CALL0 4439.94FALSE00
2025-08-152900CALL0 3542.38FALSE00
2025-08-152950CALL0 3725.67FALSE00
2025-08-153000.62CALL0 24929.3FALSE00
2025-08-153050CALL0 035.36FALSE00
2025-08-153100CALL0 039.86FALSE00
2025-08-153150CALL0 048.63FALSE00
2025-08-153200CALL0 245.63FALSE00
2025-08-153250CALL0 042.06FALSE00
2025-08-153300CALL0 452.79FALSE00
2025-08-151150.08PUT0 873.53FALSE00
2025-08-151200.1PUT0 469.32FALSE00
2025-08-151250.13PUT0 32275.64FALSE00
2025-08-151300PUT0 069.81FALSE00
2025-08-151350PUT0 066.96FALSE00
2025-08-151400PUT0 162.85FALSE00
2025-08-151450PUT0 279.6FALSE00
2025-08-151500PUT0 674.66FALSE00
2025-08-151550PUT0 569.86FALSE00
2025-08-151600.08PUT0 165.19FALSE00
2025-08-151650PUT0 848.41FALSE00
2025-08-151700.13PUT2 238.9FALSE0.130
2025-08-151750PUT0 1041.52FALSE00
2025-08-151800.15PUT2 1633.08FALSE0.150
2025-08-151850.28PUT0 19033.87FALSE00
2025-08-151900.6PUT0 31831.2FALSE00
2025-08-151950.82PUT0 33929.65FALSE00
2025-08-152000.68PUT0 26427.28FALSE00
2025-08-152050.95PUT9 513025.93FALSE0.950
2025-08-152101.43PUT0 29426.18FALSE00
2025-08-152151.99PUT5 21223.12FALSE1.990
2025-08-152202.95PUT1 25822.01FALSE-0.25-0.08
2025-08-152254.2PUT4 56920.57FALSE-0.4-0.09
2025-08-152306.2PUT319 24619.93FALSE-0.2-0.03
2025-08-152358PUT1 55419.12TRUE-0.9-0.1
2025-08-1524011.1PUT0 9717.96TRUE00
2025-08-1524521.4PUT0 11318.91TRUE00
2025-08-152500PUT0 424.88TRUE00
2025-08-152550PUT0 017.14TRUE00
2025-08-152600PUT0 033.1TRUE00
2025-08-152650PUT0 036.47TRUE00
2025-08-152700PUT0 039.7TRUE00
2025-08-152750PUT0 036.19TRUE00
2025-08-152800PUT0 045.79TRUE00
2025-08-152850PUT0 048.68TRUE00
2025-08-152900PUT0 051.47TRUE00
2025-08-152950PUT0 052.86TRUE00
2025-08-153000PUT0 056.82TRUE00
2025-08-153050PUT0 058TRUE00
2025-08-153100PUT0 061.88TRUE00
2025-08-153150PUT0 064.31TRUE00
2025-08-153200PUT0 066.69TRUE00
2025-08-153250PUT0 065.08TRUE00
2025-08-153300PUT0 071.27TRUE00
2025-09-191100CALL0 089.68TRUE00
2025-09-191150CALL0 083.7TRUE00
2025-09-191200CALL0 074.52TRUE00
2025-09-191250CALL0 075.46TRUE00
2025-09-191300CALL0 070.83TRUE00
2025-09-191350CALL0 067.67TRUE00
2025-09-191400CALL0 064.5TRUE00
2025-09-191450CALL0 060.25TRUE00
2025-09-1915079CALL0 156.65TRUE00
2025-09-191550CALL0 053.13TRUE00
2025-09-191600CALL0 050.15TRUE00
2025-09-191650CALL0 046.28TRUE00
2025-09-191700CALL0 043.38TRUE00
2025-09-191750CALL0 340.47TRUE00
2025-09-1918043.8CALL0 637.56TRUE00
2025-09-191850CALL0 1435.61TRUE00
2025-09-191900CALL0 733.74TRUE00
2025-09-191950CALL0 231.14TRUE00
2025-09-1920031.64CALL0 2829.3TRUE00
2025-09-192050CALL0 024.35TRUE00
2025-09-1921022.9CALL0 5323.34TRUE00
2025-09-192150CALL0 024.85TRUE00
2025-09-1922012.4CALL0 15922.62TRUE00
2025-09-1922511.53CALL0 421.55TRUE00
2025-09-192309.61CALL0 114520.91TRUE00
2025-09-192357.1CALL6 220.57FALSE0.30.04
2025-09-192404.82CALL0 208619.42FALSE00
2025-09-192453.4CALL0 2818.37FALSE00
2025-09-192502CALL26 896818.28FALSE-0.25-0.11
2025-09-192551.2CALL0 1217.86FALSE00
2025-09-192600.69CALL0 164815.92FALSE00
2025-09-192650CALL0 018.47FALSE00
2025-09-192700.4CALL0 168023.13FALSE00
2025-09-192800.08CALL0 39421.7FALSE00
2025-09-192900.2CALL0 5920.41FALSE00
2025-09-193000CALL0 3132.11FALSE00
2025-09-193100CALL0 11637.84FALSE00
2025-09-193200CALL0 134.24FALSE00
2025-09-193300CALL0 632.76FALSE00
2025-09-193400CALL0 047.62FALSE00
2025-09-193500CALL0 050.37FALSE00
2025-09-193600CALL0 039.44FALSE00
2025-09-193700CALL0 044.28FALSE00
2025-09-193800CALL0 138.58FALSE00
2025-09-191100PUT0 077.66FALSE00
2025-09-191150.1PUT0 158.02FALSE00
2025-09-191200.23PUT0 272.2FALSE00
2025-09-191250PUT0 065.51FALSE00
2025-09-191300PUT0 064.78FALSE00
2025-09-191350PUT0 067.99FALSE00
2025-09-191400PUT0 049.2FALSE00
2025-09-191450PUT0 243.61FALSE00
2025-09-191500PUT0 852.6FALSE00
2025-09-191550PUT0 5543.5FALSE00
2025-09-191600PUT0 2346.14FALSE00
2025-09-191650PUT0 436.65FALSE00
2025-09-191700.75PUT0 11541.64FALSE00
2025-09-191750.82PUT0 18239.04FALSE00
2025-09-191800.6PUT0 3231.23FALSE00
2025-09-191851.5PUT0 6329.36FALSE00
2025-09-191900.95PUT0 78028.28FALSE00
2025-09-191951.51PUT0 7324FALSE00
2025-09-192001.4PUT0 69325.04FALSE00
2025-09-192052.45PUT0 524.52FALSE00
2025-09-192102.45PUT817 50822.92FALSE2.450
2025-09-192153.4PUT1 1922.23FALSE-0.1-0.03
2025-09-192204.8PUT0 287321.7FALSE00
2025-09-192256.15PUT5 320.66FALSE6.150
2025-09-192307.9PUT3 43120.11FALSE7.90
2025-09-1923510PUT1 919.79TRUE-0.4-0.04
2025-09-1924013.3PUT25 38418.05TRUE13.30
2025-09-192450PUT0 018.39TRUE00
2025-09-1925026.22PUT0 8517.45TRUE00
2025-09-192550PUT0 017.53TRUE00
2025-09-192600PUT0 026.01TRUE00
2025-09-192650PUT0 028.64TRUE00
2025-09-192700PUT0 029TRUE00
2025-09-192800PUT0 033.6TRUE00
2025-09-192900PUT0 040.33TRUE00
2025-09-193000PUT0 031.07TRUE00
2025-09-193100PUT0 047.95TRUE00
2025-09-193200PUT0 051.7TRUE00
2025-09-193300PUT0 055.27TRUE00
2025-09-193400PUT0 058.69TRUE00
2025-09-193500PUT0 061.98TRUE00
2025-09-193600PUT0 065.14TRUE00
2025-09-193700PUT0 054.2TRUE00
2025-09-193800PUT0 071.74TRUE00
2025-11-211050CALL0 070.05TRUE00
2025-11-211100CALL0 071.54TRUE00
2025-11-211150CALL0 062.89TRUE00
2025-11-211200CALL0 059.49TRUE00
2025-11-211250CALL0 053.2TRUE00
2025-11-211300CALL0 054.97TRUE00
2025-11-211350CALL0 048.8TRUE00
2025-11-211400CALL0 049.49TRUE00
2025-11-211450CALL0 047.96TRUE00
2025-11-211500CALL0 045.59TRUE00
2025-11-211550CALL0 043.22TRUE00
2025-11-211600CALL0 142.31TRUE00
2025-11-211650CALL0 039.32TRUE00
2025-11-211700CALL0 036.91TRUE00
2025-11-211750CALL0 035.66TRUE00
2025-11-211800CALL0 533.81TRUE00
2025-11-211850CALL0 032.06TRUE00
2025-11-211900CALL0 030.36TRUE00
2025-11-211950CALL0 029.44TRUE00
2025-11-2120032.06CALL0 1627.41TRUE00
2025-11-212050CALL0 25026.39TRUE00
2025-11-212100CALL0 024.59TRUE00
2025-11-2121520.2CALL0 923.93TRUE00
2025-11-2122015.4CALL0 11824TRUE00
2025-11-2122515.81CALL0 11823.18TRUE00
2025-11-2123014.35CALL1 6322.08TRUE14.350
2025-11-212359.1CALL0 12321.63FALSE00
2025-11-212409CALL3 15820.99FALSE90
2025-11-212456.78CALL2 14520.65FALSE-0.32-0.05
2025-11-212505.1CALL141 31620.11FALSE00
2025-11-212553.7CALL2 15219.52FALSE-0.4-0.1
2025-11-212602.76CALL13 19819.39FALSE0.170.07
2025-11-212652CALL0 7918.89FALSE00
2025-11-212701.32CALL0 4318.56FALSE00
2025-11-212750.75CALL0 1618.06FALSE00
2025-11-212800.58CALL0 2516.85FALSE00
2025-11-212850CALL0 019.21FALSE00
2025-11-212900CALL0 622.35FALSE00
2025-11-212950.25CALL0 123.36FALSE00
2025-11-213000CALL0 1024.3FALSE00
2025-11-213050CALL0 820.81FALSE00
2025-11-213100CALL0 021.47FALSE00
2025-11-213150CALL0 026.72FALSE00
2025-11-213200CALL0 020.68FALSE00
2025-11-213250CALL0 027.51FALSE00
2025-11-213300CALL0 029.7FALSE00
2025-11-213350CALL0 029.5FALSE00
2025-11-211050.2PUT0 255.14FALSE00
2025-11-211100PUT0 055.76FALSE00
2025-11-211150PUT0 047.49FALSE00
2025-11-211200PUT0 150.37FALSE00
2025-11-211250PUT0 145.89FALSE00
2025-11-211300PUT0 145.76FALSE00
2025-11-211350PUT0 343.1FALSE00
2025-11-211400PUT0 139.23FALSE00
2025-11-211450.33PUT0 4240.11FALSE00
2025-11-211500PUT0 1837.28FALSE00
2025-11-211550PUT0 035.41FALSE00
2025-11-211600PUT0 1633.77FALSE00
2025-11-211651.28PUT0 335.11FALSE00
2025-11-211701.05PUT0 3233.05FALSE00
2025-11-211751.12PUT0 13126.77FALSE00
2025-11-211802.35PUT0 1829.41FALSE00
2025-11-211851.69PUT0 2428.71FALSE00
2025-11-211902.55PUT0 12227.01FALSE00
2025-11-211953.38PUT0 10325.79FALSE00
2025-11-212003PUT2 159324.7FALSE30
2025-11-212053.6PUT0 14924.04FALSE00
2025-11-212104.6PUT4 18122.98FALSE0.10.02
2025-11-212155.9PUT1 13922.61FALSE00
2025-11-212207PUT0 8122.23FALSE00
2025-11-2122510.9PUT0 9421.5FALSE00
2025-11-2123011.8PUT0 4920.89FALSE00
2025-11-212350PUT0 120.32TRUE00
2025-11-2124025PUT0 1219.76TRUE00
2025-11-2124523.7PUT0 3520.81TRUE00
2025-11-212500PUT0 118.77TRUE00
2025-11-212550PUT0 018.41TRUE00
2025-11-212600PUT0 017.96TRUE00
2025-11-212650PUT0 016.36TRUE00
2025-11-212700PUT0 025.07TRUE00
2025-11-212750PUT0 026.99TRUE00
2025-11-212800PUT0 028.84TRUE00
2025-11-212850PUT0 029.63TRUE00
2025-11-212900PUT0 025.18TRUE00
2025-11-212950PUT0 033.35TRUE00
2025-11-213000PUT0 035.33TRUE00
2025-11-213050PUT0 036.92TRUE00
2025-11-213100PUT0 038.09TRUE00
2025-11-213150PUT0 040.34TRUE00
2025-11-213200PUT0 041.07TRUE00
2025-11-213250PUT0 042.89TRUE00
2025-11-213300PUT0 044.69TRUE00
2025-11-213350PUT0 043.06TRUE00
2025-12-191050CALL0 066.01TRUE00
2025-12-191100CALL0 061.95TRUE00
2025-12-191150CALL0 059.11TRUE00
2025-12-19120103.05CALL0 159.03TRUE00
2025-12-191250CALL0 054.47TRUE00
2025-12-191300CALL0 053.66TRUE00
2025-12-191350CALL0 050.15TRUE00
2025-12-191400CALL0 247.79TRUE00
2025-12-191450CALL0 045.75TRUE00
2025-12-191500CALL0 043.39TRUE00
2025-12-191550CALL0 041.59TRUE00
2025-12-191600CALL0 037.92TRUE00
2025-12-191650CALL0 037.82TRUE00
2025-12-1917055.43CALL0 136.69TRUE00
2025-12-191750CALL0 534.27TRUE00
2025-12-191800CALL0 132.75TRUE00
2025-12-191850CALL0 031.28TRUE00
2025-12-191900CALL0 529.82TRUE00
2025-12-191950CALL0 1428.35TRUE00
2025-12-192000CALL0 3027.46TRUE00
2025-12-1920529.3CALL0 4326.07TRUE00
2025-12-192100CALL0 1725.19TRUE00
2025-12-1921520.2CALL0 10224.29TRUE00
2025-12-1922018.8CALL0 7823.5TRUE00
2025-12-1922514.6CALL0 9922.61TRUE00
2025-12-1923011.4CALL0 8723.11TRUE00
2025-12-1923511.6CALL0 12521.41FALSE00
2025-12-1924010CALL2 18821.19FALSE100
2025-12-192457.1CALL0 10320.35FALSE00
2025-12-192506CALL0 44919.77FALSE00
2025-12-192554.7CALL0 44019.51FALSE00
2025-12-192603.5CALL0 13819.05FALSE00
2025-12-192651.95CALL0 5618.43FALSE00
2025-12-192701.65CALL0 6018.55FALSE00
2025-12-192751.05CALL0 15317.95FALSE00
2025-12-192800.77CALL0 9518.07FALSE00
2025-12-192850.64CALL4 4718.01FALSE0.640
2025-12-192900CALL0 4718.8FALSE00
2025-12-192950.36CALL0 4521.13FALSE00
2025-12-193000CALL0 2819.73FALSE00
2025-12-193050CALL0 5223.39FALSE00
2025-12-193100CALL0 9720.2FALSE00
2025-12-193150CALL0 6120.46FALSE00
2025-12-193200CALL0 16726.72FALSE00
2025-12-193250CALL0 125.08FALSE00
2025-12-193300CALL0 325FALSE00
2025-12-193350CALL0 129.5FALSE00
2025-12-193400CALL0 1328.91FALSE00
2025-12-193450CALL0 522.62FALSE00
2025-12-193500CALL0 232.26FALSE00
2025-12-193550CALL0 333.14FALSE00
2025-12-193600CALL0 836.05FALSE00
2025-12-193700CALL0 1233.98FALSE00
2025-12-193800CALL0 135.54FALSE00
2025-12-191050PUT0 166.03FALSE00
2025-12-191100PUT0 146.99FALSE00
2025-12-191150PUT0 2055.57FALSE00
2025-12-191200.2PUT1 542.68FALSE0.20
2025-12-191250PUT0 653.75FALSE00
2025-12-191300PUT0 842.38FALSE00
2025-12-191350PUT0 4240.29FALSE00
2025-12-191400PUT0 10842.85FALSE00
2025-12-191450PUT0 1235.58FALSE00
2025-12-191500PUT0 3138.02FALSE00
2025-12-191550.7PUT0 5836.89FALSE00
2025-12-191600.9PUT1 5433.05FALSE0.90
2025-12-191651.64PUT0 4035.49FALSE00
2025-12-191701.22PUT2 1030.49FALSE1.220
2025-12-191750PUT0 7729.49FALSE00
2025-12-191801.69PUT7 9828.12FALSE1.690
2025-12-191852.57PUT0 7127.55FALSE00
2025-12-191903.6PUT0 14726.71FALSE00
2025-12-191954.95PUT0 13627.14FALSE00
2025-12-192003.9PUT0 20124.99FALSE00
2025-12-192056.87PUT0 4624.25FALSE00
2025-12-192105.66PUT10 19123.42FALSE5.660
2025-12-192156.87PUT192 13322.73FALSE6.870
2025-12-192208PUT5 10422.4FALSE80
2025-12-1922511.8PUT0 18622FALSE00
2025-12-1923012.2PUT0 39121.23FALSE00
2025-12-1923518PUT0 23020.57TRUE00
2025-12-1924019.4PUT0 17520.3TRUE00
2025-12-1924527.95PUT0 5919.83TRUE00
2025-12-192500PUT0 33918.66TRUE00
2025-12-1925536.12PUT0 23418.57TRUE00
2025-12-192600PUT0 217.71TRUE00
2025-12-192650PUT0 117.02TRUE00
2025-12-192700PUT0 023.5TRUE00
2025-12-192750PUT0 025.29TRUE00
2025-12-192800PUT0 027.01TRUE00
2025-12-192850PUT0 028.68TRUE00
2025-12-192900PUT0 030TRUE00
2025-12-192950PUT0 031.87TRUE00
2025-12-193000PUT0 033.4TRUE00
2025-12-193050PUT0 034.57TRUE00
2025-12-193100PUT0 036.01TRUE00
2025-12-193150PUT0 037.42TRUE00
2025-12-193200PUT0 038.44TRUE00
2025-12-193250PUT0 039.78TRUE00
2025-12-193300PUT0 041.81TRUE00
2025-12-193350PUT0 042.38TRUE00
2025-12-193400PUT0 034.57TRUE00
2025-12-193450PUT0 045.61TRUE00
2025-12-193500PUT0 046.07TRUE00
2025-12-193550PUT0 047.26TRUE00
2025-12-193600PUT0 049.2TRUE00
2025-12-193700PUT0 051.09TRUE00
2025-12-193800PUT0 052.47TRUE00
2026-01-161050CALL0 1061.77TRUE00
2026-01-161100CALL0 257.44TRUE00
2026-01-161150CALL0 1556.17TRUE00
2026-01-161200CALL0 4655.09TRUE00
2026-01-161250CALL0 651.21TRUE00
2026-01-161300CALL0 149.66TRUE00
2026-01-161350CALL0 047.04TRUE00
2026-01-161400CALL0 244.16TRUE00
2026-01-161450CALL0 043.11TRUE00
2026-01-1615083.5CALL0 3643.09TRUE00
2026-01-161550CALL0 639.08TRUE00
2026-01-161600CALL0 037.28TRUE00
2026-01-161650CALL0 135.86TRUE00
2026-01-161700CALL0 634.33TRUE00
2026-01-161750CALL0 333.07TRUE00
2026-01-161800CALL0 531.37TRUE00
2026-01-161850CALL0 329.89TRUE00
2026-01-1619040.5CALL0 10526.68TRUE00
2026-01-161950CALL0 6327.12TRUE00
2026-01-162000CALL0 11725.42TRUE00
2026-01-1621029.2CALL0 16524.24TRUE00
2026-01-1622022.9CALL0 34222.4TRUE00
2026-01-1623016.35CALL14 25722.61TRUE0.010
2026-01-1624011.07CALL4 119221.17FALSE-0.38-0.03
2026-01-162506.84CALL0 107720.71FALSE00
2026-01-162604.3CALL1 72019.37FALSE0.30.08
2026-01-162702.01CALL0 59518.39FALSE00
2026-01-162801.25CALL0 70618.06FALSE00
2026-01-162900.65CALL1 29717.81FALSE0.650
2026-01-163000.39CALL2 30118.17FALSE-0.01-0.03
2026-01-163100CALL0 1118.97FALSE00
2026-01-163200CALL0 2218.55FALSE00
2026-01-163300.15CALL3 13020.54FALSE00
2026-01-163400.1CALL0 2322.46FALSE00
2026-01-163500CALL0 1321.6FALSE00
2026-01-163600CALL0 1829.97FALSE00
2026-01-163700CALL0 326.63FALSE00
2026-01-163800CALL0 1027.92FALSE00
2026-01-161050.1PUT0 6147.67FALSE00
2026-01-161100.24PUT1 1645.49FALSE0.240
2026-01-161150.4PUT0 1051.9FALSE00
2026-01-161200.3PUT1 19941.93FALSE0.30
2026-01-161250PUT0 1241.73FALSE00
2026-01-161300.65PUT0 4844.8FALSE00
2026-01-161350PUT0 3543.94FALSE00
2026-01-161400PUT0 1435.83FALSE00
2026-01-161450.64PUT0 31034.98FALSE00
2026-01-161500PUT0 9838.52FALSE00
2026-01-161551.45PUT0 16234.92FALSE00
2026-01-161601.81PUT0 19932.34FALSE00
2026-01-161651.8PUT0 19133.11FALSE00
2026-01-161701.66PUT0 38129.63FALSE00
2026-01-161752.92PUT0 10228.94FALSE00
2026-01-161802.1PUT0 68727.92FALSE00
2026-01-161853.75PUT0 50626.88FALSE00
2026-01-161903.05PUT6 29326.1FALSE-0.05-0.02
2026-01-161953.9PUT0 26925.26FALSE00
2026-01-162004.8PUT0 66724.86FALSE00
2026-01-162107.3PUT0 142022.75FALSE00
2026-01-162208.9PUT0 70622.19FALSE00
2026-01-1623012.59PUT0 102822.24FALSE00
2026-01-1624017.3PUT22 42920.37TRUE17.30
2026-01-1625031.9PUT0 59620.04TRUE00
2026-01-1626030.97PUT0 49818.63TRUE00
2026-01-162700PUT0 2019.32TRUE00
2026-01-162800PUT0 025.13TRUE00
2026-01-162900PUT0 028.49TRUE00
2026-01-163000PUT0 031.4TRUE00
2026-01-163100PUT0 032.55TRUE00
2026-01-163200PUT0 036.15TRUE00
2026-01-163300PUT0 039.3TRUE00
2026-01-163400PUT0 041.71TRUE00
2026-01-163500PUT0 042.6TRUE00
2026-01-163600PUT0 046.25TRUE00
2026-01-163700PUT0 047.68TRUE00
2026-01-163800PUT0 049.74TRUE00
2026-02-201150CALL0 052.27TRUE00
2026-02-201200CALL0 050.43TRUE00
2026-02-201250CALL0 049.2TRUE00
2026-02-201300CALL0 046.3TRUE00
2026-02-201350CALL0 044.37TRUE00
2026-02-201400CALL0 042.7TRUE00
2026-02-201450CALL0 040.73TRUE00
2026-02-201500CALL0 039.21TRUE00
2026-02-201550CALL0 037.42TRUE00
2026-02-201600CALL0 036.18TRUE00
2026-02-201650CALL0 034.31TRUE00
2026-02-201700CALL0 033.57TRUE00
2026-02-201750CALL0 032.06TRUE00
2026-02-201800CALL0 031.02TRUE00
2026-02-201850CALL0 029.84TRUE00
2026-02-201900CALL0 029.54TRUE00
2026-02-201950CALL0 027.84TRUE00
2026-02-202000CALL0 027.13TRUE00
2026-02-202050CALL0 026.11TRUE00
2026-02-202100CALL0 026.48TRUE00
2026-02-202150CALL0 025.4TRUE00
2026-02-2022020.2CALL0 424.94TRUE00
2026-02-202250CALL0 023.7TRUE00
2026-02-2023014.7CALL0 523.13TRUE00
2026-02-2023513.4CALL0 622.61FALSE00
2026-02-202400CALL0 022FALSE00
2026-02-202450CALL0 021.48FALSE00
2026-02-202500CALL0 021.13FALSE00
2026-02-202550CALL0 020.52FALSE00
2026-02-202600CALL0 020.1FALSE00
2026-02-202650CALL0 019.93FALSE00
2026-02-202700CALL0 019.32FALSE00
2026-02-202750CALL0 020.77FALSE00
2026-02-202801.55CALL0 119.2FALSE00
2026-02-202850CALL0 019.27FALSE00
2026-02-202900CALL0 020.74FALSE00
2026-02-202950CALL0 017.93FALSE00
2026-02-203000CALL0 021.48FALSE00
2026-02-203050CALL0 018.78FALSE00
2026-02-203100CALL0 021.42FALSE00
2026-02-203150CALL0 019.51FALSE00
2026-02-203200CALL0 020.13FALSE00
2026-02-201150PUT0 048.52FALSE00
2026-02-201200PUT0 041.59FALSE00
2026-02-201250PUT0 039.94FALSE00
2026-02-201300PUT0 037.08FALSE00
2026-02-201350PUT0 039.52FALSE00
2026-02-201400PUT0 040.31FALSE00
2026-02-201450PUT0 036.89FALSE00
2026-02-201500PUT0 032.71FALSE00
2026-02-201550PUT0 032.49FALSE00
2026-02-201600PUT0 031.55FALSE00
2026-02-201652.25PUT0 328.94FALSE00
2026-02-201702.92PUT0 829.93FALSE00
2026-02-201750PUT0 028.48FALSE00
2026-02-201800PUT0 026.64FALSE00
2026-02-201850PUT0 027.01FALSE00
2026-02-201900PUT0 025.45FALSE00
2026-02-201950PUT0 024.84FALSE00
2026-02-202000PUT0 025.62FALSE00
2026-02-202050PUT0 023.75FALSE00
2026-02-202100PUT0 023.57FALSE00
2026-02-202159.1PUT0 523.06FALSE00
2026-02-2022013.8PUT0 522.26FALSE00
2026-02-2022514.3PUT0 921.9FALSE00
2026-02-2023014.8PUT0 2721.27FALSE00
2026-02-202350PUT0 021TRUE00
2026-02-202400PUT0 020.22TRUE00
2026-02-202450PUT0 019.9TRUE00
2026-02-202500PUT0 019.49TRUE00
2026-02-202550PUT0 018.75TRUE00
2026-02-202600PUT0 018.45TRUE00
2026-02-202650PUT0 017.62TRUE00
2026-02-202700PUT0 017.02TRUE00
2026-02-202750PUT0 022.49TRUE00
2026-02-202800PUT0 024.02TRUE00
2026-02-202850PUT0 019.03TRUE00
2026-02-202900PUT0 021.1TRUE00
2026-02-202950PUT0 028.05TRUE00
2026-02-203000PUT0 029.39TRUE00
2026-02-203050PUT0 030.98TRUE00
2026-02-203100PUT0 032.26TRUE00
2026-02-203150PUT0 032.93TRUE00
2026-02-203200PUT0 031.86TRUE00
2026-03-201050CALL0 054.2TRUE00
2026-03-201100CALL0 052.42TRUE00
2026-03-201150CALL0 049.82TRUE00
2026-03-201200CALL0 046.56TRUE00
2026-03-201250CALL0 046.13TRUE00
2026-03-201300CALL0 043.65TRUE00
2026-03-201350CALL0 041.79TRUE00
2026-03-201400CALL0 040.17TRUE00
2026-03-201450CALL0 038.51TRUE00
2026-03-201500CALL0 037.03TRUE00
2026-03-201550CALL0 036.09TRUE00
2026-03-201600CALL0 035.52TRUE00
2026-03-201650CALL0 033.31TRUE00
2026-03-201700CALL0 031.74TRUE00
2026-03-201750CALL0 131.79TRUE00
2026-03-201800CALL0 029.79TRUE00
2026-03-201850CALL0 029.07TRUE00
2026-03-201900CALL0 028.49TRUE00
2026-03-2019539.3CALL0 827.61TRUE00
2026-03-202000CALL0 127.1TRUE00
2026-03-2021026CALL0 725.36TRUE00
2026-03-2022020.6CALL0 8123.87TRUE00
2026-03-2023019.5CALL0 25822.61TRUE00
2026-03-2024011CALL0 6421.69FALSE00
2026-03-202509.1CALL0 12021.28FALSE00
2026-03-202605.5CALL0 2520.04FALSE00
2026-03-202700CALL0 10019.18FALSE00
2026-03-202802.95CALL0 1318.88FALSE00
2026-03-202900CALL0 3218.42FALSE00
2026-03-203000CALL0 1516.67FALSE00
2026-03-203100.5CALL0 1318.52FALSE00
2026-03-203200.36CALL0 119.33FALSE00
2026-03-203300CALL0 320.25FALSE00
2026-03-203400CALL0 118.64FALSE00
2026-03-203500.18CALL0 122.28FALSE00
2026-03-203600.17CALL0 122.3FALSE00
2026-03-203700CALL0 023.09FALSE00
2026-03-203800.18CALL36 40024.3FALSE0.180
2026-03-201050PUT0 054.37FALSE00
2026-03-201100.31PUT0 143.27FALSE00
2026-03-201150.36PUT0 149.23FALSE00
2026-03-201200PUT0 039.06FALSE00
2026-03-201250.84PUT0 036.57FALSE00
2026-03-201301.04PUT0 1039.88FALSE00
2026-03-201350PUT0 136.46FALSE00
2026-03-201401.47PUT0 135.47FALSE00
2026-03-201451.25PUT0 035.11FALSE00
2026-03-201501.55PUT0 133.41FALSE00
2026-03-201551.74PUT0 9732.58FALSE00
2026-03-201600PUT0 2031.91FALSE00
2026-03-201652.42PUT0 8130.58FALSE00
2026-03-201703.5PUT0 10629.71FALSE00
2026-03-201754.7PUT0 4328.91FALSE00
2026-03-201804.55PUT0 35228.08FALSE00
2026-03-201850PUT0 5127.27FALSE00
2026-03-201907.2PUT0 5926.62FALSE00
2026-03-201956.5PUT0 2926.55FALSE00
2026-03-202008.5PUT0 24025.19FALSE00
2026-03-202109PUT0 10523.93FALSE00
2026-03-2022011PUT0 19722.77FALSE00
2026-03-2023015.3PUT0 19221.82FALSE00
2026-03-2024019.4PUT0 8920.8TRUE00
2026-03-202500PUT0 3519.56TRUE00
2026-03-202600PUT0 019.12TRUE00
2026-03-202700PUT0 016.49TRUE00
2026-03-202800PUT0 023.12TRUE00
2026-03-202900PUT0 025.91TRUE00
2026-03-203000PUT0 028.53TRUE00
2026-03-203100PUT0 031.03TRUE00
2026-03-203200PUT0 033.13TRUE00
2026-03-203300PUT0 035.4TRUE00
2026-03-203400PUT0 037.86TRUE00
2026-03-203500PUT0 039.37TRUE00
2026-03-203600PUT0 041.38TRUE00
2026-03-203700PUT0 043.93TRUE00
2026-03-203800PUT0 045.82TRUE00
2026-06-181050CALL0 048.3TRUE00
2026-06-181100CALL0 048.07TRUE00
2026-06-181150CALL0 144.66TRUE00
2026-06-181200CALL0 042.26TRUE00
2026-06-181250CALL0 041.49TRUE00
2026-06-181300CALL0 041.2TRUE00
2026-06-181350CALL0 039.84TRUE00
2026-06-1814086CALL0 138.62TRUE00
2026-06-181450CALL0 037.66TRUE00
2026-06-181500CALL0 035.65TRUE00
2026-06-181550CALL0 034.71TRUE00
2026-06-181600CALL0 032.58TRUE00
2026-06-181650CALL0 032.65TRUE00
2026-06-181700CALL0 030.98TRUE00
2026-06-181750CALL0 030.38TRUE00
2026-06-1818055CALL0 1229.63TRUE00
2026-06-181850CALL0 028.75TRUE00
2026-06-1819049.7CALL3 1727.84TRUE49.70
2026-06-1819543CALL0 927.06TRUE00
2026-06-1820042.4CALL0 1326.6TRUE00
2026-06-1821031.9CALL0 3725.25TRUE00
2026-06-1822023.9CALL0 10925.07TRUE00
2026-06-1823019.25CALL0 8523.59TRUE00
2026-06-1824015.8CALL0 10722.26FALSE00
2026-06-1825012.94CALL0 7421.49FALSE00
2026-06-1826010.1CALL0 11620.14FALSE00
2026-06-182705.5CALL0 40020.18FALSE00
2026-06-182803.9CALL0 31419.65FALSE00
2026-06-182903.05CALL0 30419.16FALSE00
2026-06-183000CALL0 21819FALSE00
2026-06-183100CALL0 3418.91FALSE00
2026-06-183201.15CALL0 8819.73FALSE00
2026-06-183300.68CALL0 220.43FALSE00
2026-06-183400.48CALL0 121.47FALSE00
2026-06-183500.26CALL0 618.02FALSE00
2026-06-183600.25CALL0 321.59FALSE00
2026-06-183700.17CALL0 1321.91FALSE00
2026-06-183800.3CALL36 40122.25FALSE0.30
2026-06-181050PUT0 045.15FALSE00
2026-06-181100PUT0 043.21FALSE00
2026-06-181150.95PUT0 10741.33FALSE00
2026-06-181201.17PUT0 239.68FALSE00
2026-06-181251.12PUT0 238.2FALSE00
2026-06-181301.2PUT0 2033.61FALSE00
2026-06-181351.52PUT0 235.37FALSE00
2026-06-181401.74PUT0 634.59FALSE00
2026-06-181452.7PUT0 3833.88FALSE00
2026-06-181500PUT0 231.61FALSE00
2026-06-181550PUT0 2931.66FALSE00
2026-06-181604.5PUT0 1029.63FALSE00
2026-06-181655PUT0 1430.32FALSE00
2026-06-181705.4PUT0 2830.5FALSE00
2026-06-181755.4PUT0 1429.79FALSE00
2026-06-181805.1PUT0 21928.14FALSE00
2026-06-181857.2PUT0 1127.53FALSE00
2026-06-181908.1PUT0 2626.84FALSE00
2026-06-181957.2PUT6 25825.78FALSE-0.25-0.03
2026-06-182008.2PUT3 19325.14FALSE8.20
2026-06-1821010.5PUT0 20525.5FALSE00
2026-06-1822015.5PUT0 91023.66FALSE00
2026-06-1823017.6PUT0 41622.67FALSE00
2026-06-1824028.6PUT0 3821.9TRUE00
2026-06-182500PUT0 120.77TRUE00
2026-06-182600PUT0 119.82TRUE00
2026-06-182700PUT0 019.32TRUE00
2026-06-182800PUT0 019.11TRUE00
2026-06-182900PUT0 024.15TRUE00
2026-06-183000PUT0 025.5TRUE00
2026-06-183100PUT0 028.81TRUE00
2026-06-183200PUT0 029.64TRUE00
2026-06-183300PUT0 031.14TRUE00
2026-06-183400PUT0 033.35TRUE00
2026-06-183500PUT0 034.35TRUE00
2026-06-183600PUT0 038.8TRUE00
2026-06-183700PUT0 033.09TRUE00
2026-06-183800PUT0 042.31TRUE00
2026-09-181150CALL0 042.22TRUE00
2026-09-181200CALL0 041.9TRUE00
2026-09-181250CALL0 041.12TRUE00
2026-09-181300CALL0 039.01TRUE00
2026-09-181350CALL0 037.12TRUE00
2026-09-181400CALL0 036.48TRUE00
2026-09-181450CALL0 036.1TRUE00
2026-09-181500CALL0 035.05TRUE00
2026-09-181550CALL0 033.93TRUE00
2026-09-181600CALL0 033.08TRUE00
2026-09-181650CALL0 031.84TRUE00
2026-09-181700CALL0 031.3TRUE00
2026-09-181750CALL0 030.29TRUE00
2026-09-181800CALL0 030.02TRUE00
2026-09-181850CALL0 029.13TRUE00
2026-09-1819053.2CALL1 028.52TRUE53.20
2026-09-181950CALL0 027.86TRUE00
2026-09-182000CALL0 026.96TRUE00
2026-09-1821038.5CALL0 1125.53TRUE00
2026-09-182200CALL0 024.46TRUE00
2026-09-1823023.9CALL0 124.1TRUE00
2026-09-1824020.86CALL1 1323.4FALSE20.860
2026-09-1825015.6CALL0 622.23FALSE00
2026-09-1826012.1CALL0 722.21FALSE00
2026-09-182708.73CALL0 121.67FALSE00
2026-09-182800CALL0 021.64FALSE00
2026-09-182900CALL0 020.71FALSE00
2026-09-183003.9CALL0 120.34FALSE00
2026-09-183100CALL0 020.46FALSE00
2026-09-183200CALL0 020.41FALSE00
2026-09-183300CALL0 019.47FALSE00
2026-09-181150PUT0 038.8FALSE00
2026-09-181202.06PUT0 637.18FALSE00
2026-09-181252.23PUT0 136.33FALSE00
2026-09-181302.35PUT0 335.28FALSE00
2026-09-181352.9PUT0 034.17FALSE00
2026-09-181400PUT0 033.21FALSE00
2026-09-181450PUT0 031.25FALSE00
2026-09-181500PUT0 030.4FALSE00
2026-09-181550PUT0 029.75FALSE00
2026-09-181600PUT0 029.85FALSE00
2026-09-181650PUT0 029.41FALSE00
2026-09-181700PUT0 029.22FALSE00
2026-09-181750PUT0 029.06FALSE00
2026-09-181800PUT0 027.81FALSE00
2026-09-181850PUT0 027.46FALSE00
2026-09-181900PUT0 026.95FALSE00
2026-09-181959.8PUT0 426.44FALSE00
2026-09-1820010.6PUT0 1025.81FALSE00
2026-09-182100PUT0 024.11FALSE00
2026-09-182200PUT0 023.42FALSE00
2026-09-182300PUT0 023.06FALSE00
2026-09-182400PUT0 022.17TRUE00
2026-09-182500PUT0 021.39TRUE00
2026-09-182600PUT0 019.98TRUE00
2026-09-182700PUT0 019.63TRUE00
2026-09-182800PUT0 019.2TRUE00
2026-09-182900PUT0 018.09TRUE00
2026-09-183000PUT0 024.11TRUE00
2026-09-183100PUT0 026.19TRUE00
2026-09-183200PUT0 028.17TRUE00
2026-09-183300PUT0 030.06TRUE00
2026-12-181050CALL0 042.65TRUE00
2026-12-181100CALL0 042.18TRUE00
2026-12-181150CALL0 240.48TRUE00
2026-12-181200CALL0 037.83TRUE00
2026-12-181250CALL0 237.97TRUE00
2026-12-181300CALL0 037.93TRUE00
2026-12-181350CALL0 036.7TRUE00
2026-12-181400CALL0 034.93TRUE00
2026-12-181450CALL0 034.97TRUE00
2026-12-181500CALL0 133.71TRUE00
2026-12-181550CALL0 032.94TRUE00
2026-12-181600CALL0 732.83TRUE00
2026-12-181650CALL0 031.95TRUE00
2026-12-181700CALL0 030.84TRUE00
2026-12-181750CALL0 030.68TRUE00
2026-12-181800CALL0 029.95TRUE00
2026-12-181850CALL0 029TRUE00
2026-12-181900CALL0 028.18TRUE00
2026-12-181950CALL0 028.15TRUE00
2026-12-1820042.99CALL0 327.62TRUE00
2026-12-1821040.68CALL0 226.64TRUE00
2026-12-1822034.44CALL0 3225.26TRUE00
2026-12-1823025.4CALL0 5724.74TRUE00
2026-12-1824022.3CALL0 2323.98FALSE00
2026-12-1825018.83CALL0 1722.76FALSE00
2026-12-1826014.64CALL0 4022.54FALSE00
2026-12-1827013.3CALL0 3121.55FALSE00
2026-12-182809.44CALL0 5921.3FALSE00
2026-12-182907.44CALL0 3021.31FALSE00
2026-12-183000CALL0 4020.9FALSE00
2026-12-183100CALL0 921.19FALSE00
2026-12-183202.9CALL0 921.09FALSE00
2026-12-183300CALL0 318.78FALSE00
2026-12-183400CALL0 018.49FALSE00
2026-12-183500.84CALL0 1318.77FALSE00
2026-12-183600.95CALL0 1118.81FALSE00
2026-12-183700.7CALL0 220.36FALSE00
2026-12-183800CALL0 1721.12FALSE00
2026-12-181051.5PUT0 137.47FALSE00
2026-12-181101.7PUT0 136.52FALSE00
2026-12-181152.3PUT0 538.01FALSE00
2026-12-181202.82PUT0 341.28FALSE00
2026-12-181250PUT0 437.36FALSE00
2026-12-181300PUT0 236.57FALSE00
2026-12-181350PUT0 533.4FALSE00
2026-12-181400PUT0 1633.81FALSE00
2026-12-181450PUT0 2732.7FALSE00
2026-12-181500PUT0 1332.51FALSE00
2026-12-181550PUT0 3033.61FALSE00
2026-12-181605.31PUT10 4031.08FALSE5.310
2026-12-181650PUT0 030.35FALSE00
2026-12-181700PUT0 129.99FALSE00
2026-12-181750PUT0 528.24FALSE00
2026-12-181809.7PUT0 8928.89FALSE00
2026-12-181850PUT0 027.65FALSE00
2026-12-181900PUT0 1527.67FALSE00
2026-12-181950PUT0 027.16FALSE00
2026-12-1820012.71PUT10 026.62FALSE12.710
2026-12-1821019.7PUT0 725.35FALSE00
2026-12-1822023.1PUT0 424.34FALSE00
2026-12-182300PUT0 3023.61FALSE00
2026-12-182400PUT0 1122.67TRUE00
2026-12-182500PUT0 6421.82TRUE00
2026-12-182600PUT0 2121.13TRUE00
2026-12-182700PUT0 320.63TRUE00
2026-12-182800PUT0 020.52TRUE00
2026-12-182900PUT0 019.48TRUE00
2026-12-183000PUT0 018.38TRUE00
2026-12-183100PUT0 025.15TRUE00
2026-12-183200PUT0 021.88TRUE00
2026-12-183300PUT0 023.52TRUE00
2026-12-183400PUT0 025.11TRUE00
2026-12-183500PUT0 031.13TRUE00
2026-12-183600PUT0 033.85TRUE00
2026-12-183700PUT0 035.4TRUE00
2026-12-183800PUT0 035.7TRUE00
2027-01-151050CALL0 040.41TRUE00
2027-01-151100CALL0 039.66TRUE00
2027-01-15115109.27CALL0 4938.1TRUE00
2027-01-151200CALL0 2537.49TRUE00
2027-01-151250CALL0 1236.71TRUE00
2027-01-1513096.27CALL0 3436.4TRUE00
2027-01-151350CALL0 035.37TRUE00
2027-01-151400CALL0 135.25TRUE00
2027-01-151450CALL0 034.05TRUE00
2027-01-1515084.5CALL0 233.13TRUE00
2027-01-151550CALL0 032.64TRUE00
2027-01-151600CALL0 031.94TRUE00
2027-01-151650CALL0 030.99TRUE00
2027-01-151700CALL0 030.69TRUE00
2027-01-151750CALL0 329.97TRUE00
2027-01-151800CALL0 029.39TRUE00
2027-01-151850CALL0 028.84TRUE00
2027-01-151900CALL0 028.07TRUE00
2027-01-151950CALL0 327.59TRUE00
2027-01-1520047.6CALL0 12027.23TRUE00
2027-01-152100CALL0 2126.3TRUE00
2027-01-1522031.46CALL0 3825.27TRUE00
2027-01-1523028.5CALL0 6924.78TRUE00
2027-01-1524022.7CALL0 68924.12FALSE00
2027-01-1525018.8CALL0 15223.42FALSE00
2027-01-1526017.5CALL0 16922.73FALSE00
2027-01-1527012.34CALL0 19021.85FALSE00
2027-01-152800CALL0 25021.62FALSE00
2027-01-152900CALL0 13520.83FALSE00
2027-01-153006.83CALL0 13720.32FALSE00
2027-01-153100CALL0 1119.67FALSE00
2027-01-153203.9CALL0 9520.59FALSE00
2027-01-153300CALL0 1620.26FALSE00
2027-01-153400CALL0 1120.05FALSE00
2027-01-153500CALL0 1019.93FALSE00
2027-01-153601.23CALL0 1019.27FALSE00
2027-01-153700.98CALL0 1520.16FALSE00
2027-01-153800CALL0 5120.83FALSE00
2027-01-151051.52PUT1 1839.87FALSE-0.28-0.16
2027-01-151102.33PUT0 238.99FALSE00
2027-01-151152.44PUT0 937.46FALSE00
2027-01-151203.08PUT0 1238FALSE00
2027-01-151250PUT0 1437.49FALSE00
2027-01-151303.54PUT0 536.78FALSE00
2027-01-151354.18PUT0 634.81FALSE00
2027-01-151404.92PUT0 933.83FALSE00
2027-01-151450PUT0 333.24FALSE00
2027-01-151505.93PUT0 3632.98FALSE00
2027-01-151550PUT0 5530.9FALSE00
2027-01-151608PUT0 2031.12FALSE00
2027-01-151650PUT0 4331.06FALSE00
2027-01-151700PUT0 53429.49FALSE00
2027-01-151750PUT0 9128.31FALSE00
2027-01-151809.5PUT0 4928.82FALSE00
2027-01-151850PUT0 4628.24FALSE00
2027-01-1519012PUT0 6427.58FALSE00
2027-01-1519514.6PUT0 4526.82FALSE00
2027-01-1520014.5PUT0 13626.39FALSE00
2027-01-152100PUT0 31825.86FALSE00
2027-01-152200PUT0 38524.62FALSE00
2027-01-1523025.2PUT0 10824.21FALSE00
2027-01-1524028.2PUT12 17623.52TRUE28.20
2027-01-152500PUT0 5522.57TRUE00
2027-01-152600PUT0 5321.26TRUE00
2027-01-152700PUT0 6120.78TRUE00
2027-01-152800PUT0 2019.9TRUE00
2027-01-152900PUT0 019.56TRUE00
2027-01-153000PUT0 022.23TRUE00
2027-01-153100PUT0 023.64TRUE00
2027-01-153200PUT0 021.61TRUE00
2027-01-153300PUT0 027.19TRUE00
2027-01-153400PUT0 028.27TRUE00
2027-01-153500PUT0 030.07TRUE00
2027-01-153600PUT0 027.78TRUE00
2027-01-153700PUT0 029.2TRUE00
2027-01-153800PUT0 030.58TRUE00

Latest UNP Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$208.06
Jun 13, 2022 7:59 PM EST100$208.095
Jun 13, 2022 7:59 PM EST100$208.095
Jun 13, 2022 7:59 PM EST28$208.095
Jun 13, 2022 7:59 PM EST12$208.01

Union Pacific Corporation (UNP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000204/0000100885-20-000204-index.htm
2019-09-23UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/100885/000000000019013846/0000000000-19-013846-index.htm
2019-10-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/100885/000000000019014452/0000000000-19-014452-index.htm
2020-03-11UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/100885/000000000020002187/0000000000-20-002187-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000064/0000100885-19-000064-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000066/0000100885-19-000066-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000068/0000100885-19-000068-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000070/0000100885-19-000070-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000072/0000100885-19-000072-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000074/0000100885-19-000074-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000076/0000100885-19-000076-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000078/0000100885-19-000078-index.htm
2019-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000084/0000100885-19-000084-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000086/0000100885-19-000086-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000089/0000100885-19-000089-index.htm
2019-03-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000092/0000100885-19-000092-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000096/0000100885-19-000096-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000098/0000100885-19-000098-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000100/0000100885-19-000100-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000102/0000100885-19-000102-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000104/0000100885-19-000104-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000106/0000100885-19-000106-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000108/0000100885-19-000108-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000110/0000100885-19-000110-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000112/0000100885-19-000112-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000114/0000100885-19-000114-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000116/0000100885-19-000116-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000118/0000100885-19-000118-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000120/0000100885-19-000120-index.htm
2019-04-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000125/0000100885-19-000125-index.htm
2019-04-1810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100885/000010088519000129/0000100885-19-000129-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000131/0000100885-19-000131-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000133/0000100885-19-000133-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000135/0000100885-19-000135-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000137/0000100885-19-000137-index.htm
2019-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000140/0000100885-19-000140-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000142/0000100885-19-000142-index.htm
2019-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000154/0000100885-19-000154-index.htm
2019-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000156/0000100885-19-000156-index.htm
2019-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000158/0000100885-19-000158-index.htm
2019-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000160/0000100885-19-000160-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000164/0000100885-19-000164-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000165/0000100885-19-000165-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000166/0000100885-19-000166-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000168/0000100885-19-000168-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000170/0000100885-19-000170-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000173/0000100885-19-000173-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000174/0000100885-19-000174-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000178/0000100885-19-000178-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000179/0000100885-19-000179-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000180/0000100885-19-000180-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000191/0000100885-19-000191-index.htm
2019-07-1810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100885/000010088519000196/0000100885-19-000196-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000204/0000100885-19-000204-index.htm
2019-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000209/0000100885-19-000209-index.htm
2019-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000214/0000100885-19-000214-index.htm
2019-09-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000218/0000100885-19-000218-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000223/0000100885-19-000223-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000224/0000100885-19-000224-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000225/0000100885-19-000225-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000229/0000100885-19-000229-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000230/0000100885-19-000230-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000231/0000100885-19-000231-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000235/0000100885-19-000235-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000236/0000100885-19-000236-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000237/0000100885-19-000237-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000239/0000100885-19-000239-index.htm
2019-10-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/100885/000010088519000241/0000100885-19-000241-index.htm
2019-10-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000249/0000100885-19-000249-index.htm
2019-10-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100885/000010088519000256/0000100885-19-000256-index.htm
2019-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000260/0000100885-19-000260-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000264/0000100885-19-000264-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000266/0000100885-19-000266-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000270/0000100885-19-000270-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000272/0000100885-19-000272-index.htm
2019-11-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000277/0000100885-19-000277-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000279/0000100885-19-000279-index.htm
2019-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000284/0000100885-19-000284-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000286/0000100885-19-000286-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000288/0000100885-19-000288-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000290/0000100885-19-000290-index.htm
2020-01-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000002/0000100885-20-000002-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000015/0000100885-20-000015-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000016/0000100885-20-000016-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000017/0000100885-20-000017-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000018/0000100885-20-000018-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000019/0000100885-20-000019-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000020/0000100885-20-000020-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000021/0000100885-20-000021-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000022/0000100885-20-000022-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000023/0000100885-20-000023-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000024/0000100885-20-000024-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000025/0000100885-20-000025-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000027/0000100885-20-000027-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000031/0000100885-20-000031-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000035/0000100885-20-000035-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000038/0000100885-20-000038-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000046/0000100885-20-000046-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000048/0000100885-20-000048-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000051/0000100885-20-000051-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000053/0000100885-20-000053-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000055/0000100885-20-000055-index.htm
2020-02-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/100885/000010088520000065/0000100885-20-000065-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000067/0000100885-20-000067-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000069/0000100885-20-000069-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000071/0000100885-20-000071-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000073/0000100885-20-000073-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000075/0000100885-20-000075-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000077/0000100885-20-000077-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000079/0000100885-20-000079-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000081/0000100885-20-000081-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000086/0000100885-20-000086-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000088/0000100885-20-000088-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000090/0000100885-20-000090-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000094/0000100885-20-000094-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000099/0000100885-20-000099-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000101/0000100885-20-000101-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000106/0000100885-20-000106-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000109/0000100885-20-000109-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000110/0000100885-20-000110-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000113/0000100885-20-000113-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000114/0000100885-20-000114-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000117/0000100885-20-000117-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000118/0000100885-20-000118-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000123/0000100885-20-000123-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000124/0000100885-20-000124-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000126/0000100885-20-000126-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000129/0000100885-20-000129-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000139/0000100885-20-000139-index.htm
2020-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100885/000010088520000143/0000100885-20-000143-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000145/0000100885-20-000145-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000147/0000100885-20-000147-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/100885/000010088520000151/0000100885-20-000151-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000155/0000100885-20-000155-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000159/0000100885-20-000159-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000161/0000100885-20-000161-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000166/0000100885-20-000166-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000168/0000100885-20-000168-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000170/0000100885-20-000170-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000177/0000100885-20-000177-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000179/0000100885-20-000179-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000181/0000100885-20-000181-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000183/0000100885-20-000183-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000195/0000100885-20-000195-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000196/0000100885-20-000196-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000197/0000100885-20-000197-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000198/0000100885-20-000198-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000199/0000100885-20-000199-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000200/0000100885-20-000200-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000201/0000100885-20-000201-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000202/0000100885-20-000202-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000203/0000100885-20-000203-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000204/0000100885-20-000204-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000206/0000100885-20-000206-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000209/0000100885-20-000209-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000219/0000100885-20-000219-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100885/000010088520000221/0000100885-20-000221-index.htm
2020-08-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000226/0000100885-20-000226-index.htm
2020-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000228/0000100885-20-000228-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000231/0000100885-20-000231-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000232/0000100885-20-000232-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000240/0000100885-20-000240-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000242/0000100885-20-000242-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000245/0000100885-20-000245-index.htm
2020-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000249/0000100885-20-000249-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000254/0000100885-20-000254-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000256/0000100885-20-000256-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000259/0000100885-20-000259-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000262/0000100885-20-000262-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000264/0000100885-20-000264-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000276/0000100885-20-000276-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000277/0000100885-20-000277-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000278/0000100885-20-000278-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000279/0000100885-20-000279-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000280/0000100885-20-000280-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000281/0000100885-20-000281-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000282/0000100885-20-000282-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000283/0000100885-20-000283-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000284/0000100885-20-000284-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000285/0000100885-20-000285-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000291/0000100885-20-000291-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000301/0000100885-20-000301-index.htm
2020-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100885/000010088520000304/0000100885-20-000304-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100885/000083423720006944/0000834237-20-006944-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100885/000093247119004473/0000932471-19-004473-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100885/000110465920018158/0001104659-20-018158-index.htm
2019-04-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/100885/000114036119006627/0001140361-19-006627-index.htm
2019-04-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/100885/000114036119006629/0001140361-19-006629-index.htm
2020-04-03DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/100885/000114036120007930/0001140361-20-007930-index.htm
2020-04-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/100885/000114036120007931/0001140361-20-007931-index.htm
2019-02-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/100885/000119312519033121/0001193125-19-033121-index.htm
2019-02-12FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/100885/000119312519034488/0001193125-19-034488-index.htm
2019-02-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/100885/000119312519037822/0001193125-19-037822-index.htm
2019-07-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/100885/000119312519204840/0001193125-19-204840-index.htm
2019-07-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/100885/000119312519205923/0001193125-19-205923-index.htm
2019-07-31424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/100885/000119312519208833/0001193125-19-208833-index.htm
2020-01-28424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/100885/000119312520016153/0001193125-20-016153-index.htm
2020-01-29FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/100885/000119312520017157/0001193125-20-017157-index.htm
2020-01-29424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/100885/000119312520018495/0001193125-20-018495-index.htm
2020-03-03S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/100885/000119312520060307/0001193125-20-060307-index.htm
2020-03-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/100885/000119312520060313/0001193125-20-060313-index.htm
2020-03-31424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/100885/000119312520092416/0001193125-20-092416-index.htm
2020-03-31FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/100885/000119312520092855/0001193125-20-092855-index.htm
2020-04-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/100885/000119312520094693/0001193125-20-094693-index.htm
2020-04-07S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/100885/000119312520100562/0001193125-20-100562-index.htm
2020-04-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/100885/000119312520101064/0001193125-20-101064-index.htm
2020-04-27424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/100885/000119312520121116/0001193125-20-121116-index.htm
2020-04-10EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/100885/999999999520000724/9999999995-20-000724-index.htm

Union Pacific Corporation (UNP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Union Pacific Corporation (UNP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 16%
Institutional Ownership: 8094%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-04-01Todd M. RynaskiVP & CONTROLLERSell8,802.00170.001,496,340.0010,929.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000118/0000100885-19-000118-index.htm
2019-02-07ROBERT M JR KNIGHTEVP & CHIEF FINANCIAL OFFICERSell10,330.00119,223.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000068/0000100885-19-000068-index.htm
2020-08-21Todd M. RynaskiVP & CONTROLLERSell1,500.00190.46285,690.0011,982.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000242/0000100885-20-000242-index.htm
2020-02-06Todd M. RynaskiVP & CONTROLLERBuy3,548.0012,379.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000077/0000100885-20-000077-index.htm
2019-02-07Todd M. RynaskiVP & CONTROLLERSell862.0012,919.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000074/0000100885-19-000074-index.htm
2020-06-08Todd M. RynaskiVP & CONTROLLERBuy2,382.0087.56208,567.9212,932.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000170/0000100885-20-000170-index.htm
2019-02-07ROBERT M JR KNIGHTEVP & CHIEF FINANCIAL OFFICERBuy25,254.00129,553.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000068/0000100885-19-000068-index.htm
2019-02-07Todd M. RynaskiVP & CONTROLLERBuy2,972.0013,781.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000074/0000100885-19-000074-index.htm
2019-04-01Todd M. RynaskiVP & CONTROLLERBuy8,802.0075.52664,727.0419,731.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000118/0000100885-19-000118-index.htm
2020-02-06Vena Vincenzo JCHIEF OPERATING OFFICERSell7,798.0019,966.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000081/0000100885-20-000081-index.htm
2020-03-31William J III DeLaneyDirectorBuy15,000.00138.202,073,000.0020,000.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000114/0000100885-20-000114-index.htm
2019-02-07Thomas A LischerEVP OPERATIONSSell1,120.0026,321.94https://www.sec.gov/Archives/edgar/data/100885/000010088519000070/0000100885-19-000070-index.htm
2019-02-07Thomas A LischerEVP OPERATIONSBuy7,428.0027,441.94https://www.sec.gov/Archives/edgar/data/100885/000010088519000070/0000100885-19-000070-index.htm
2019-11-14Thomas A LischerEVP OPERATIONSBuy2,861.0028,173.05https://www.sec.gov/Archives/edgar/data/100885/000010088519000272/0000100885-19-000272-index.htm
2019-02-07Kenyatta G RockerEVP MARKETING & SALESSell794.0029,639.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000072/0000100885-19-000072-index.htm
2019-02-07Kenyatta G RockerEVP MARKETING & SALESBuy6,686.0030,433.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000072/0000100885-19-000072-index.htm
2020-02-28Vena Vincenzo JCHIEF OPERATING OFFICERBuy3,206.00155.92499,863.813,206.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000090/0000100885-20-000090-index.htm
2020-02-06Thomas A LischerEVP OPERATIONSBuy7,094.0033,452.02https://www.sec.gov/Archives/edgar/data/100885/000010088520000073/0000100885-20-000073-index.htm
2020-02-06Kenyatta G RockerEVP MARKETING & SALESBuy8,060.0035,167.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000075/0000100885-20-000075-index.htm
2019-02-07Rhonda S FergusonEVP CLO & CORP SECBuy11,142.0039,198.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000066/0000100885-19-000066-index.htm
2018-05-18Bhavesh V. PatelDirectorBuy20.00143.802,876.054,173.04https://www.sec.gov/Archives/edgar/data/100885/000010088520000023/0000100885-20-000023-index.htm
2019-04-18Rhonda S FergusonEVP CLO & CORP SECSell11,485.00175.002,009,875.0042,373.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000131/0000100885-19-000131-index.htm
2020-01-27Rhonda S FergusonEVP CHIEF LEGAL OFFICER & CORPBuy4,000.00124.86499,440.0046,373.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000038/0000100885-20-000038-index.htm
2020-08-13Rhonda S FergusonEVP CLO & CORP SECBuy86.00161.5713,895.0249,016.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000231/0000100885-20-000231-index.htm
2020-08-13Rhonda S FergusonEVP CLO & CORP SECBuy436.00124.8654,438.9649,280.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000231/0000100885-20-000231-index.htm
2019-05-20William J III DeLaneyDirectorBuy5,000.00174.06870,300.005,000.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000142/0000100885-19-000142-index.htm
2020-06-04Rhonda S FergusonEVP CLO & CORP SECBuy3,500.00161.57565,495.0052,378.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000161/0000100885-20-000161-index.htm
2020-02-06Rhonda S FergusonEVP CLO & CORP SECBuy9,672.0052,976.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000069/0000100885-20-000069-index.htm
2020-06-08Rhonda S FergusonEVP CLO & CORP SECBuy3,000.00161.57484,710.0053,398.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000168/0000100885-20-000168-index.htm
2019-04-18Rhonda S FergusonEVP CLO & CORP SECBuy14,660.00107.301,573,018.0053,858.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000131/0000100885-19-000131-index.htm
2020-02-06LANCE M FRITZCHAIRMAN PRESIDENT & CEOBuy67,702.00558,349.83https://www.sec.gov/Archives/edgar/data/100885/000010088520000067/0000100885-20-000067-index.htm
2019-02-07LANCE M FRITZCHAIRMAN PRESIDENT & CEOSell24,101.00560,699.83https://www.sec.gov/Archives/edgar/data/100885/000010088519000064/0000100885-19-000064-index.htm
2020-06-08Rhonda S FergusonEVP CLO & CORP SECBuy6,000.00124.86749,160.0056,610.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000168/0000100885-20-000168-index.htm
2020-06-04Rhonda S FergusonEVP CLO & CORP SECBuy8,000.00124.86998,880.0057,059.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000161/0000100885-20-000161-index.htm
2019-02-07Lynden L TennisonEVP & CHIEF STRATEGY OFFICERSell3,961.0057,290.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000076/0000100885-19-000076-index.htm
2019-02-07LANCE M FRITZCHAIRMAN PRESIDENT & CEOBuy72,416.00584,800.83https://www.sec.gov/Archives/edgar/data/100885/000010088519000064/0000100885-19-000064-index.htm
2020-06-08Rhonda S FergusonEVP CLO & CORP SECBuy7,330.00107.30786,509.0059,031.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000168/0000100885-20-000168-index.htm
2020-03-19Vena Vincenzo JCHIEF OPERATING OFFICERBuy39,460.0059,426.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000101/0000100885-20-000101-index.htm
2019-02-20LANCE M FRITZCHAIRMAN PRESIDENT & CEOBuy82,149.0075.526,203,892.48620,849.83https://www.sec.gov/Archives/edgar/data/100885/000010088519000086/0000100885-19-000086-index.htm
2020-01-16Jennifer L HamannEVP & CHIEF FINANCIAL OFFICERSell1,000.00183.00183,000.0062,331.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000027/0000100885-20-000027-index.htm
2020-09-11Elizabeth F WhitedEVP & CHIEF HR OFFICERSell5,376.00195.511,051,061.7662,558.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000259/0000100885-20-000259-index.htm
2019-12-09Elizabeth F WhitedEVP & CHIEF HR OFFICERSell5,342.00171.62916,794.0463,021.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000286/0000100885-19-000286-index.htm
2020-08-26LANCE M FRITZCHAIRMAN PRESIDENT & CEOBuy87,500.00107.309,388,750.00645,849.83https://www.sec.gov/Archives/edgar/data/100885/000010088520000245/0000100885-20-000245-index.htm
2019-02-07Elizabeth F WhitedEVP & CHIEF HR OFFICERSell1,964.0065,134.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000078/0000100885-19-000078-index.htm
2019-04-23Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy3,000.0066.00198,000.0066,341.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000133/0000100885-19-000133-index.htm
2020-09-16LANCE M FRITZCHAIRMAN PRESIDENT & CEOBuy88,399.00107.309,485,212.70668,791.83https://www.sec.gov/Archives/edgar/data/100885/000010088520000264/0000100885-20-000264-index.htm
2019-02-07Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy11,142.0067,098.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000078/0000100885-19-000078-index.htm
2020-02-06Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy9,672.0067,934.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000079/0000100885-20-000079-index.htm
2020-07-06Elizabeth F WhitedEVP & CHIEF HR OFFICERSell5,000.00171.08855,400.0067,934.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000206/0000100885-20-000206-index.htm
2020-07-16Elizabeth F WhitedEVP & CHIEF HR OFFICERSell4,400.00176.00774,400.0067,934.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000209/0000100885-20-000209-index.htm
2020-07-17Elizabeth F WhitedEVP & CHIEF HR OFFICERSell4,426.00180.00796,680.0067,934.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000209/0000100885-20-000209-index.htm
2019-12-30Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy5,000.0075.52377,600.0068,021.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000290/0000100885-19-000290-index.htm
2019-11-06Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy5,070.0075.52382,886.4069,468.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000266/0000100885-19-000266-index.htm
2020-01-21Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy5,000.0075.52377,600.0069,657.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000031/0000100885-20-000031-index.htm
2020-07-16Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy4,400.0087.56385,264.0072,334.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000209/0000100885-20-000209-index.htm
2020-07-17Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy4,426.0087.56387,540.5672,360.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000209/0000100885-20-000209-index.htm
2019-11-06Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy6,612.0066.00436,392.0072,645.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000266/0000100885-19-000266-index.htm
2020-01-31Jennifer L HamannEVP & CHIEF FINANCIAL OFFICERBuy10,563.0075.52797,717.7672,894.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000048/0000100885-20-000048-index.htm
2020-07-06Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy5,000.0075.52377,600.0072,934.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000206/0000100885-20-000206-index.htm
2020-09-11Jennifer L HamannEVP & CHIEF FINANCIAL OFFICERSell1,000.00195.00195,000.0073,648.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000256/0000100885-20-000256-index.htm
2020-02-06Jennifer L HamannEVP & CHIEF FINANCIAL OFFICERBuy10,318.0074,136.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000071/0000100885-20-000071-index.htm
2020-09-10Jennifer L HamannEVP & CHIEF FINANCIAL OFFICERSell1,000.00193.79193,790.0074,648.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000256/0000100885-20-000256-index.htm
2019-02-07Kenyatta G RockerEVP MARKETING & SALESBuy87.00771.42https://www.sec.gov/Archives/edgar/data/100885/000010088519000072/0000100885-19-000072-index.htm
2020-08-13Jennifer L HamannEVP & CHIEF FINANCIAL OFFICERBuy4,962.0087.56434,472.7279,098.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000232/0000100885-20-000232-index.htm
2020-02-06Kenyatta G RockerEVP MARKETING & SALESBuy76.00816.55https://www.sec.gov/Archives/edgar/data/100885/000010088520000075/0000100885-20-000075-index.htm
2019-05-03ROBERT M JR KNIGHTEVP & CHIEF FINANCIAL OFFICERSell1,380.00180.01248,416.5683,283.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000137/0000100885-19-000137-index.htm
2019-04-04ROBERT M JR KNIGHTEVP & CHIEF FINANCIAL OFFICERSell10,000.00170.011,700,123.0084,663.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000120/0000100885-19-000120-index.htm
2019-07-31ROBERT M JR KNIGHTEVP & CHIEF FINANCIAL OFFICERSell8,620.00180.041,551,922.3988,213.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000204/0000100885-19-000204-index.htm