Union Pacific Corporation

(NYSE:UNP)

Latest On Union Pacific Corporation (UNP):

Date/Time Type Description Signal Details
2024-08-30 05:56 ESTDividendA dividend of $1.34 has been announced on Jul 17, 2024. It will be paid Sep 30, 2024 with an ex-dividend date of Aug 30, 2024.Neutral
2024-05-31 05:56 ESTDividendA dividend of $1.3 has been announced on May 9, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of May 31, 2024.Neutral
2024-02-28 05:15 ESTDividendA dividend of $1.3 has been announced on Feb 8, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Feb 28, 2024.Neutral
2023-12-07 04:55 ESTDividendA dividend of $1.3 has been announced on Nov 28, 2023. It will be paid Dec 28, 2023 with an ex-dividend date of Dec 7, 2023.Neutral
2023-08-30 05:55 ESTDividendA dividend of $1.3 has been announced on Jul 26, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Aug 30, 2023.Neutral
2023-05-30 21:15 ESTNewsUnion Pacific expands services at Port Houston in efficiency moveN/A
2023-05-30 05:55 ESTDividendA dividend of $1.3 has been announced on May 18, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of May 30, 2023.Neutral
2023-05-29 02:42 ESTNewsUnion Pacific: Revenue And Safety Headwinds Present Ongoing ChallengesN/A
2023-05-25 13:00 ESTNewsUnion Pacific: Rolling Through The Economic CyclesN/A
2023-05-25 13:00 ESTNewsRiding The Rails Of Profit: Why Union Pacific Will Hardly Double SoonN/A
2023-05-23 18:47 ESTNewsUnion Pacific Corporation: Overvalued And Facing HeadwindsN/A
2023-05-13 06:44 ESTNewsUPS leads weekly declines in large-cap industrialsN/A
2023-04-23 10:36 ESTNewsUnion Pacific: Full Steam AheadN/A
2023-04-21 02:11 ESTNewsUnion Pacific Stock: I'm Aggressively Buying Below $200N/A
2023-04-20 14:37 ESTNewsEyes on CEO shift, derailment risks for Union Pacific earningsN/A
2023-04-20 14:37 ESTNewsUnion Pacific EPS of $2.67, revenue of $6.06B beats by $30MN/A
2023-04-20 14:36 ESTNewsUnion Pacific posts stronger than expected profits, eyes efficiency improvementN/A
2023-04-20 14:35 ESTNewsUnion Pacific Corporation (UNP) Q1 2023 Earnings Call TranscriptN/A
2023-04-19 16:00 ESTNewsUnion Pacific Q1 2023 Earnings PreviewN/A
2023-04-15 20:58 ESTNewsStocks To Watch: Eyes On The Health Of Financials, Housing SectorN/A
2023-04-14 17:53 ESTNewsUnion Pacific: Time To Pay AttentionN/A
2023-04-07 10:50 ESTNewsUnion Pacific: A Great Company That Should Be On Your WatchlistN/A
2023-04-07 10:50 ESTNewsUnion Pacific's Aggressive Debt Financing And Capex Reduction: A Cause For Concern?N/A
2023-04-07 10:50 ESTNewsEmbrace The Drop: Union Pacific Is A BuyN/A
2023-04-06 20:12 ESTNewsUnion Pacific: Growth Stagnation Masked With BuybacksN/A
2023-03-27 21:47 ESTNewsUnion Pacific reaches tentative agreement with largest labor unionN/A
2023-03-25 08:20 ESTNewsNorthrop Grumman leads weekly gains in industrial stocksN/A
2023-03-22 18:29 ESTNewsUnion Pacific announces sick leave agreements with 8 unionsN/A
2023-03-07 10:55 ESTNewsUnion Pacific: Debt Doubles While Volumes Decline Under Lance FritzN/A
2023-03-06 20:17 ESTNewsBuy Union Pacific: A Strategic Play On Manufacturing Nearshoring To MexicoN/A
2023-03-04 03:36 ESTNewsWhy Union Pacific Could Potentially Double By 2025N/A
2023-03-04 03:36 ESTNewsBoeing leads weekly gains in industrial stocks as markets end losing streaksN/A
2023-03-03 13:01 ESTNewsNorfolk Southern and other big railroads will join the FRA 'close call' programN/A
2023-03-01 17:35 ESTNewsBarclays sees upside in rail stocks despite downbeat investor sentimentN/A
2023-03-01 02:20 ESTNewsUnion Pacific Seems Like A Good Buying OpportunityN/A
2023-02-28 10:53 ESTNewsUnion Pacific: A Struggling GiantN/A
2023-02-27 20:45 ESTNewsUnion Pacific rallies with search for a new CEO on trackN/A
2023-02-27 20:45 ESTNews6 stocks to watch on Monday: Union Pacific, Fisker and moreN/A
2023-02-27 06:45 ESTNewsUnion Pacific looking for new chief executive amid activist pressureN/A
2023-02-27 06:45 ESTNewsUnlocking The Power Of Dividend Appreciation: The Story Of Union PacificN/A
2023-02-27 06:45 ESTNewsUnion Pacific: I Am Preparing To Buy After A Disappointing QuarterN/A
2023-02-27 04:55 ESTDividendA dividend of $1.3 has been announced on Feb 9, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Feb 27, 2023.Neutral
2023-02-26 02:47 ESTNewsUnion Pacific Corporation (UNP) Presents at Barclays 2023 Industrial Select Conference (Transcript)N/A
2023-02-17 08:38 ESTNewsNorfolk Southern under pressure as another train derails near DetroitN/A
2023-02-04 02:35 ESTNewsUPS, Union Pacific lead gains in big-cap industrialsN/A
2023-01-30 06:47 ESTNewsUnion Pacific: On Track For SuccessN/A
2023-01-27 01:41 ESTNewsUnion Pacific: $200 Is A Fine Entry PointN/A
2023-01-26 13:06 ESTNewsNorfolk Southern raised to Buy at Deutsche despite earnings disappointmentN/A
2023-01-25 23:09 ESTNewsUnion Pacific downgraded at BofA after earnings disappointmentN/A
2023-01-24 20:22 ESTNewsUnion Pacific stock rides lower as earnings miss the markN/A

About Union Pacific Corporation (UNP):

Union Pacific Corporation, through its subsidiary, Union Pacific Railroad Company, engages in the railroad business in the United States. The company offers transportation services for grain and grain products, fertilizers, food and refrigerated products, and coal and renewables to grain processors, animal feeders, ethanol producers, and other agricultural users; coal and sand, petroleum, and liquid petroleum gases; and construction products, industrial chemicals, plastics, forest products, specialized products, metals and ores, and soda ash, as well as finished automobiles, automotive parts, and merchandise in intermodal containers. As of December 31, 2020, its rail network included 32,313 route miles connecting Pacific Coast and Gulf Coast ports with the Midwest and Eastern United States gateways. The company was founded in 1862 and is headquartered in Omaha, Nebraska.

UNP Quotes by TradingView

See Advanced Chart

General

  • Name Union Pacific Corporation
  • Symbol UNP
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryRailroads
  • Full Time Employees 30,960
  • Last Split Factor2:1
  • Last Split Date2014-06-09
  • Fiscal Year EndDecember
  • IPO Date1978-01-13
  • Gic SectorIndustrials
  • Gic GroupTransportation
  • Gic IndustryRoad & Rail
  • Gic SubIndustryRailroads
  • Web URLhttp://www.up.com
View More

Valuation

  • Trailing PE 27.31
  • Forward PE 22.32
  • Price/Sales (Trailing 12 Mt.) 7.46
  • Price/Book (Most Recent Quarter) 8.47
  • Enterprise Value Revenue 8.71
  • Enterprise Value EBITDA 16.47
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $9.54
  • Next Year EPS Estimate $10.65
  • Next Quarter EPS Estimate $2.21
  • Profit Margin 27%
  • Operating Margin 40%
  • Return on Assets 8%
  • Return on Equity 30%
  • Revenue 19.53 billion
  • Earnings Per Share $7.88
  • Revenue Per Share $28.84
  • Gross Profit 11.43 billion
  • Quarterly Earnings Growth -1.4%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.75
  • Environment Score 5.09
  • Social Score 12.5
  • Governance Score 3.15
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 144.13 billion
  • EBITDA 10.09 billion
  • PE Ratio 24.02
  • PEG Ratio 2.18
  • Analyst Target Price $231.16
  • Book Value Per Share $25.26
View More

Share Statistics

  • Shares Outstanding 673.87 million
  • Shares Float 668.5 million
  • % Held by Insiders 16%
  • % Held by Institutions 80.94%
  • Shares Short 5 million
  • Shares Short Prior Month 5.38 million
  • Short Ratio 1.72
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.11
  • 52 Week High $220.26
  • 52 Week Low $107.45
  • 50 Day Moving Average 207.45
  • 200 Day Moving Average 202.53
View More

Dividends

  • Forward Annual Dividend Rate $3.88
  • Forward Annual Dividend Yield 1.83%
  • Payout Ratio 47%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-02-25
  • Dividend Per Share $3.88
  • Dividend Yield 2.03%
View More

Union Pacific Corporation (UNP) Dividend Calendar:

Union Pacific Corporation pays an annual dividend of $3.88 per share, with a dividend yield of 2.03%.
UNP's last dividend payment was made to shareholders on March 31, 2021.
Union Pacific Corporation pays out 47% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-302024-09-302024-08-302024-07-17$1.34
2024-05-312024-06-282024-05-312024-05-09$1.3
2024-02-282024-03-292024-02-292024-02-08$1.3
2023-12-072023-12-282023-12-082023-11-28$1.3
2023-08-302023-09-292023-08-312023-07-26$1.3
2023-05-302023-06-302023-05-312023-05-18$1.3
2023-02-272023-03-312023-02-282023-02-09$1.3
2022-12-162022-12-292022-12-192022-12-09$1.3
2022-08-302022-09-302022-08-312022-07-28$1.3
2022-05-272022-06-302022-05-312022-05-12$1.3
2022-02-252022-03-312022-02-282022-02-03$1.18
2021-12-172021-12-302021-12-202021-12-10$1.18
2021-08-302021-09-302021-08-312021-07-29$1.07
2021-05-272021-06-302021-05-282021-05-13$1.07
2021-02-252021-03-312021-02-262021-02-04$0.97
2020-11-272020-12-302020-11-302020-11-05$0.97
2020-08-282020-09-302020-08-312020-07-30$0.97
2020-05-282020-06-302020-05-292020-05-14$0.97
2020-02-272020-03-312020-02-282020-02-06$0.97
2019-11-272019-12-302019-11-292019-11-14$0.97
2019-08-292019-09-302019-08-302019-07-25$0.97
2019-05-302019-06-282019-05-312019-05-16$0.88
2019-02-272019-03-292019-02-282019-02-07$0.88
2018-11-292018-12-282018-11-302018-11-15$0.8
2018-08-302018-09-282018-08-312018-07-26$0.8
2018-05-302018-06-292018-05-312018-05-10$0.73
2018-02-272018-03-302018-02-282018-02-08$0.73
2017-11-292017-12-282017-11-302017-11-16$0.67
2017-08-292017-09-292017-08-312017-07-27$0.61
2017-05-262017-06-302017-05-312017-05-11$0.61
2017-02-242017-03-312017-02-282017-02-02$0.61
2016-11-282016-12-292016-11-302016-11-17$0.61
2016-08-292016-09-302016-08-312016-07-28$0.55
2016-05-262016-06-302016-05-312016-05-12$0.55
2016-02-252016-03-312016-02-292016-02-04$0.55
2015-11-252015-12-302015-11-302015-11-19$0.55
2015-08-272015-09-302015-08-312015-07-30$0.55
2015-05-272015-06-302015-05-29$0.55
2015-02-252015-03-302015-02-272015-02-05$0.55
2014-11-282015-01-022014-12-022014-11-20$0.5

Union Pacific Corporation (UNP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-21$N/A$2.36$2.245.14%
2020-09-302020-10-22$4.92 billion$2.01$2.06-2.43%
2020-06-302020-07-23$4.24 billion$1.67$1.566.83%
2020-03-312020-04-23$N/A$2.15$1.9013.07%
2019-12-312020-01-23$5.21 billion$2.02$2.05-1.66%
2019-09-302019-10-17$5.52 billion$2.22$2.31-3.86%
2019-06-302019-07-18$5.6 billion$2.22$2.143.65%
2019-03-312019-04-18$5.38 billion$1.93$1.872.96%
2018-12-312019-01-24$5.76 billion$2.12$2.062.94%
2018-09-302018-10-25$5.93 billion$2.15$2.092.85%
2018-06-302018-07-19$5.67 billion$1.98$1.951.54%
2018-03-312018-04-26$5.48 billion$1.68$1.661.27%
2017-12-312018-01-25$5.45 billion$1.53$1.54-0.88%
2017-09-302017-10-26$5.41 billion$1.50$1.500.33%
2017-06-302017-07-20$5.25 billion$1.45$1.394.14%
2017-03-312017-04-27$5.13 billion$1.32$1.237.09%
2016-12-312017-01-19$5.17 billion$1.39$1.334.61%
2016-09-302016-10-20$5.17 billion$1.36$1.40-3.13%
2016-06-302016-07-21$4.77 billion$1.17$1.160.6%
2016-03-312016-04-21$4.83 billion$1.16$1.105.82%
2015-12-312016-01-21$5.21 billion$1.31$1.41-7.39%
2015-09-302015-10-22$5.56 billion$1.50$1.434.9%
2015-06-302015-07-23$5.43 billion$1.38$1.352.22%
2015-03-312015-04-23$5.61 billion$1.30$1.37-5.11%
2014-12-312015-01-22$6.15 billion$1.61$1.516.62%
2014-09-302014-10-23$6.18 billion$1.53$1.520.66%
2014-06-302014-07-24$6.02 billion$1.43$1.430%
2014-03-312014-04-17$5.64 billion$1.19$1.190%
2013-12-312014-01-23$5.63 billion$1.27$1.242.42%
2013-09-302013-10-17$5.57 billion$1.24$1.230.81%
2013-06-302013-07-18$5.47 billion$1.19$1.180.85%
2013-03-312013-04-18$5.29 billion$1.01$0.983.06%
2012-12-312013-01-24$5.25 billion$1.10$1.081.85%
2012-09-302012-10-18$5.34 billion$1.10$1.090.92%
2012-06-302012-07-19$5.22 billion$1.05$0.987.14%
2012-03-312012-04-19$5.11 billion$0.90$0.829.76%
2011-12-312012-01-19$5.11 billion$1.00$0.919.89%
2011-09-302011-10-20$5.1 billion$0.93$0.903.33%
2011-06-302011-07-21$4.86 billion$0.80$0.791.27%
2011-03-312011-04-20$4.49 billion$0.65$0.650%
2010-12-312011-01-20$4.41 billion$0.78$0.745.41%
2010-09-302010-10-21$4.41 billion$0.78$0.754%
2010-06-302010-07-22$4.18 billion$0.70$0.6016.67%
2010-03-312010-04-22$3.97 billion$0.51$0.478.51%
2009-12-312010-01-21$3.75 billion$0.54$0.523.85%
2009-09-302009-10-22$3.67 billion$0.51$0.502%
2009-06-302009-07-23$3.3 billion$0.39$0.382.63%
2009-03-312009-04-23$3.42 billion$0.36$0.339.09%
2008-12-312009-01-22$4.29 billion$0.66$0.626.45%
2008-09-302008-10-23$4.85 billion$0.69$0.656.15%
2008-06-302008-07-24$4.57 billion$0.51$0.4610.87%
2008-03-312008-04-24$4.27 billion$0.43$0.407.5%
2007-12-312008-01-24$4.2 billion$0.47$0.446.82%
2007-09-302007-10-18$4.19 billion$0.50$0.4413.64%
2007-06-302007-07-19$4.05 billion$0.41$0.402.5%
2007-03-312007-04-19$3.85 billion$0.35$0.329.38%
2006-12-312007-01-25$3.96 billion$0.45$0.3915.38%
2006-09-302006-10-19$3.98 billion$0.39$0.375.41%
2006-06-302006-07-20$3.92 billion$0.36$0.339.09%
2006-03-312006-04-20$3.71 billion$0.29$0.277.41%
2005-12-312006-01-19$3.62 billion$0.28$0.2512%
2005-09-302005-10-27$3.46 billion$0.24$0.234.35%
2005-06-302005-07-21$3.34 billion$0.22$0.1915.79%
2005-03-312005-04-21$3.15 billion$0.12$0.120%
2004-12-312005-01-24$3.22 billion$0.22$0.214.76%
2004-09-302004-10-21$3.08 billion$0.19$0.190%
2004-06-302004-07-22$3.03 billion$0.15$0.16-6.25%
2004-03-312004-04-29$2.89 billion$0.16$0.156.67%
2003-12-312004-01-21$2.97 billion$0.32$0.306.67%
2003-09-302003-10-23$2.96 billion$0.29$0.290%
2003-06-302003-07-24$2.89 billion$0.26$0.254%
2003-03-312003-04-24$2.74 billion$0.14$0.15-6.67%
2002-12-312003-01-22$2.83 billion$0.28$0.273.7%
2002-09-302002-10-24$2.85 billion$0.30$0.36-16.67%
2002-06-302002-07-18$2.51 billion$0.29$0.277.41%
2002-03-312002-04-25$2.97 billion$0.22$0.214.76%
2001-12-312002-01-24$3.01 billion$0.27$0.2412.5%
2001-09-302001-10-18$3.03 billion$0.26$0.254%
2001-06-302001-07-19$3 billion$0.24$0.234.35%
2001-03-312001-04-26$2.94 billion$0.18$0.180%
2000-12-312001-01-18$2.95 billion$0.23$0.224.55%
2000-09-302000-10-19$3.05 billion$0.25$0.28-10.71%
2000-06-302000-07-27$2.97 billion$0.24$0.240%
2000-03-312000-04-20$2.91 billion$0.19$0.185.56%
1999-12-312000-01-20$0.25$0.2213.64%
1999-09-301999-10-21$0.22$0.2010%
1999-06-301999-07-22$0.20$0.1811.11%
1999-03-311999-04-22$0.14$0.1127.27%
1998-12-311999-01-21$0.10$0.0825%
1998-09-301998-10-22$0.04$0.0333.33%
1998-06-301998-07-23-$0.16-$0.04-300%
1998-03-311998-04-23-$0.04-$0.0633.33%
1997-12-311998-01-22-$0.10-$0.03-233.33%
1997-09-301997-10-22$0.25$0.2213.64%
1997-06-301997-07-17$0.25$0.238.7%
1997-03-311997-04-17$0.14$0.137.69%
1996-12-311997-01-23$0.23$0.230%
1996-09-301996-10-17$0.25$0.30-16.67%
1996-06-301996-07-18$0.30$0.287.14%
1996-03-311996-04-18$0.13$0.19-31.58%
1995-12-311996-01-17$0.22$0.28-21.43%
1995-09-301995-10-18$0.29$0.283.57%

Union Pacific Corporation (UNP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Union Pacific Corporation (UNP) Chart:

Union Pacific Corporation (UNP) News:

Below you will find a list of latest news for Union Pacific Corporation (UNP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Union Pacific Corporation (UNP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-241350CALL0 0264.35TRUE00
2026-04-241400CALL0 0235.21TRUE00
2026-04-241450CALL0 0211.66TRUE00
2026-04-241500CALL0 0210.28TRUE00
2026-04-241550CALL0 0198.39TRUE00
2026-04-241600CALL0 0186.84TRUE00
2026-04-241650CALL0 0159.21TRUE00
2026-04-241700CALL0 0167.22TRUE00
2026-04-241750CALL0 0160.96TRUE00
2026-04-241800CALL0 0143.54TRUE00
2026-04-241850CALL0 0137.63TRUE00
2026-04-241900CALL0 0127.39TRUE00
2026-04-241950CALL0 0120.86TRUE00
2026-04-242000CALL0 0107.48TRUE00
2026-04-242050CALL0 097.75TRUE00
2026-04-24207.50CALL0 092.94TRUE00
2026-04-242100CALL0 192.39TRUE00
2026-04-24212.50CALL0 086.16TRUE00
2026-04-242150CALL0 078.65TRUE00
2026-04-24217.50CALL0 080TRUE00
2026-04-242200CALL0 176.1TRUE00
2026-04-24222.50CALL0 073.99TRUE00
2026-04-2422524CALL0 469.74TRUE00
2026-04-24227.50CALL0 066.18TRUE00
2026-04-242300CALL0 063.13TRUE00
2026-04-24232.50CALL0 058.36TRUE00
2026-04-242350CALL0 255.98TRUE00
2026-04-24237.50CALL0 054.14TRUE00
2026-04-2424013.29CALL3 248.89TRUE13.290
2026-04-24242.510.83CALL0 243.05TRUE00
2026-04-242458.52CALL0 942.11TRUE00
2026-04-24247.50CALL0 140.75TRUE00
2026-04-242505.96CALL6 9041.68TRUE0.510.09
2026-04-24252.54.8CALL64 1439.02FALSE0.550.13
2026-04-242553.32CALL1036 55435.57FALSE-0.18-0.05
2026-04-24257.52.8CALL30 1136.97FALSE0.450.19
2026-04-242602.35CALL1206 11035.93FALSE0.70.42
2026-04-24262.51.47CALL4 1835.36FALSE0.270.23
2026-04-242650.92CALL1005 47238.74FALSE0.070.08
2026-04-24267.50.75CALL10 040.69FALSE0.750
2026-04-242700CALL0 237.71FALSE00
2026-04-24272.50.45CALL49 243.09FALSE0.450
2026-04-242750.4CALL4 2545.53FALSE0.40
2026-04-24277.50CALL0 064.67FALSE00
2026-04-242800.25CALL18 1847.82FALSE0.250
2026-04-24282.50CALL0 071.81FALSE00
2026-04-242850CALL0 075.2FALSE00
2026-04-24287.50CALL0 078.48FALSE00
2026-04-242900CALL0 082.11FALSE00
2026-04-242950CALL0 088.68FALSE00
2026-04-243000CALL0 094.96FALSE00
2026-04-243050CALL0 0101.5FALSE00
2026-04-243100CALL0 0107.83FALSE00
2026-04-243150CALL0 0113.98FALSE00
2026-04-243200CALL0 0119.96FALSE00
2026-04-243250CALL0 0125.77FALSE00
2026-04-243300CALL0 0131.43FALSE00
2026-04-243350CALL0 0136.96FALSE00
2026-04-241350PUT0 0247.4FALSE00
2026-04-241400PUT0 0264.01FALSE00
2026-04-241450PUT0 0221.97FALSE00
2026-04-241500PUT0 0236.88FALSE00
2026-04-241550PUT0 0223.93FALSE00
2026-04-241600PUT0 0211.34FALSE00
2026-04-241650PUT0 0199.09FALSE00
2026-04-241700PUT0 0187.15FALSE00
2026-04-241750PUT0 0175.5FALSE00
2026-04-241800PUT0 0164.1FALSE00
2026-04-241850PUT0 0152.93FALSE00
2026-04-241900PUT0 0141.98FALSE00
2026-04-241950PUT0 1131.21FALSE00
2026-04-242000PUT0 0120.6FALSE00
2026-04-242050.5PUT0 256110.13FALSE00
2026-04-24207.50.6PUT0 1105.53FALSE00
2026-04-242100.2PUT0 6100.34FALSE00
2026-04-24212.50PUT0 095.72FALSE00
2026-04-242150PUT0 180.76FALSE00
2026-04-24217.50PUT0 085.88FALSE00
2026-04-242200.27PUT0 2075.71FALSE00
2026-04-24222.50.46PUT0 176.87FALSE00
2026-04-242251.29PUT3 1472.71FALSE1.290
2026-04-24227.50.9PUT0 2068.72FALSE00
2026-04-242300.88PUT4 3655.42FALSE0.880
2026-04-24232.50PUT0 061.9FALSE00
2026-04-242350.84PUT82 2144.67FALSE-0.26-0.24
2026-04-24237.51.3PUT0 1442.86FALSE00
2026-04-242400.95PUT20 2545.21FALSE-0.88-0.48
2026-04-24242.51.57PUT5 1537.16FALSE-0.88-0.36
2026-04-242452.5PUT32 17439.41FALSE-0.6-0.19
2026-04-24247.53.9PUT0 838.66FALSE00
2026-04-242503.7PUT83 2538.05FALSE-1.3-0.26
2026-04-24252.54.9PUT15 538.6TRUE-1.4-0.22
2026-04-242550PUT0 036.36TRUE00
2026-04-24257.50PUT0 036.94TRUE00
2026-04-242600PUT0 035.38TRUE00
2026-04-24262.50PUT0 028.81TRUE00
2026-04-242650PUT0 029.33TRUE00
2026-04-24267.50PUT0 00TRUE00
2026-04-242700PUT0 00TRUE00
2026-04-24272.50PUT0 00TRUE00
2026-04-242750PUT0 00TRUE00
2026-04-24277.50PUT0 00TRUE00
2026-04-242800PUT0 00TRUE00
2026-04-24282.50PUT0 00TRUE00
2026-04-242850PUT0 00TRUE00
2026-04-24287.50PUT0 051.5TRUE00
2026-04-242900PUT0 00TRUE00
2026-04-242950PUT0 00TRUE00
2026-04-243000PUT0 00TRUE00
2026-04-243050PUT0 065.26TRUE00
2026-04-243100PUT0 00TRUE00
2026-04-243150PUT0 00TRUE00
2026-04-243200PUT0 00TRUE00
2026-04-243250PUT0 00TRUE00
2026-04-243300PUT0 00TRUE00
2026-04-243350PUT0 092.3TRUE00
2026-05-011350CALL0 0171.26TRUE00
2026-05-011400CALL0 0159.87TRUE00
2026-05-011450CALL0 0155.44TRUE00
2026-05-011500CALL0 0142.73TRUE00
2026-05-011550CALL0 0134.57TRUE00
2026-05-011600CALL0 0132.15TRUE00
2026-05-011650CALL0 2120.76TRUE00
2026-05-011700CALL0 4122.27TRUE00
2026-05-011750CALL0 4105.75TRUE00
2026-05-011800CALL0 4108.02TRUE00
2026-05-011850CALL0 089.9TRUE00
2026-05-011900CALL0 083.04TRUE00
2026-05-011950CALL0 080.26TRUE00
2026-05-012000CALL0 069.74TRUE00
2026-05-012050CALL0 068.83TRUE00
2026-05-012100CALL0 060.13TRUE00
2026-05-01212.50CALL0 063.69TRUE00
2026-05-012150CALL0 057.09TRUE00
2026-05-01217.50CALL0 060.05TRUE00
2026-05-012200CALL0 055.17TRUE00
2026-05-01222.50CALL0 054.55TRUE00
2026-05-012250CALL0 848.62TRUE00
2026-05-01227.50CALL0 049.18TRUE00
2026-05-0123025.93CALL1 247.22TRUE25.930
2026-05-01232.50CALL0 044.57TRUE00
2026-05-012350CALL0 440.53TRUE00
2026-05-01237.50CALL0 041.2TRUE00
2026-05-0124016.78CALL1 2136.77TRUE16.780
2026-05-01242.50CALL0 034.42TRUE00
2026-05-012458.4CALL0 733.66TRUE00
2026-05-01247.510.67CALL2 1033.27TRUE3.170.42
2026-05-012506.7CALL4 2832.08TRUE0.30.05
2026-05-01252.55.36CALL4 031.44FALSE5.360
2026-05-012555.5CALL7 1631.69FALSE1.750.47
2026-05-01257.52.75CALL0 731.97FALSE00
2026-05-012602.55CALL6 20030.78FALSE0.330.15
2026-05-01262.53.2CALL1 131.84FALSE1.30.68
2026-05-012651.15CALL0 2930.7FALSE00
2026-05-01267.50CALL0 037.55FALSE00
2026-05-012700.95CALL0 46336.3FALSE00
2026-05-01272.50.88CALL0 141.13FALSE00
2026-05-012750CALL0 042.98FALSE00
2026-05-01277.50CALL0 045.12FALSE00
2026-05-012800CALL0 147.13FALSE00
2026-05-01282.50CALL0 049.27FALSE00
2026-05-012850CALL0 151.59FALSE00
2026-05-012900CALL0 056.02FALSE00
2026-05-012950CALL0 060.51FALSE00
2026-05-013000CALL0 064.79FALSE00
2026-05-013050CALL0 068.89FALSE00
2026-05-013100CALL0 073.19FALSE00
2026-05-013150CALL0 077.37FALSE00
2026-05-013200CALL0 081.43FALSE00
2026-05-013250CALL0 085.38FALSE00
2026-05-013300CALL0 089.23FALSE00
2026-05-013350CALL0 592.98FALSE00
2026-05-011350PUT0 0189.13FALSE00
2026-05-011400PUT0 0179.44FALSE00
2026-05-011450PUT0 0170.08FALSE00
2026-05-011500PUT0 0161.01FALSE00
2026-05-011550PUT0 0152.21FALSE00
2026-05-011600PUT0 1143.66FALSE00
2026-05-011650PUT0 2135.34FALSE00
2026-05-011700PUT0 3127.23FALSE00
2026-05-011750PUT0 4119.31FALSE00
2026-05-011800PUT0 17111.56FALSE00
2026-05-011850PUT0 2103.98FALSE00
2026-05-011900PUT0 096.53FALSE00
2026-05-011950PUT0 089.22FALSE00
2026-05-012000PUT0 182.45FALSE00
2026-05-012050PUT0 25375.72FALSE00
2026-05-012100.15PUT0 269.01FALSE00
2026-05-01212.50PUT0 065.83FALSE00
2026-05-012150PUT0 362.64FALSE00
2026-05-01217.50PUT0 059.42FALSE00
2026-05-012200.4PUT2 642.88FALSE0.40
2026-05-01222.50PUT0 053.2FALSE00
2026-05-012250PUT0 1750.15FALSE00
2026-05-01227.50PUT0 047.81FALSE00
2026-05-012301.25PUT0 1938.27FALSE00
2026-05-01232.50PUT0 039.64FALSE00
2026-05-012352.15PUT0 1639.3FALSE00
2026-05-01237.52.65PUT0 133.7FALSE00
2026-05-012402.4PUT0 3631.37FALSE00
2026-05-01242.53.62PUT0 232.56FALSE00
2026-05-012453.1PUT8 430.49FALSE-0.7-0.18
2026-05-01247.54.9PUT0 530.29FALSE00
2026-05-012504.68PUT1 331.07FALSE-1.64-0.26
2026-05-01252.50PUT0 029.6TRUE00
2026-05-012550PUT0 029.86TRUE00
2026-05-01257.50PUT0 029.18TRUE00
2026-05-0126012.38PUT0 3730.24TRUE00
2026-05-01262.50PUT0 026.56TRUE00
2026-05-012650PUT0 023.58TRUE00
2026-05-01267.50PUT0 030.58TRUE00
2026-05-012700PUT0 029.85TRUE00
2026-05-01272.50PUT0 029.89TRUE00
2026-05-012750PUT0 030.74TRUE00
2026-05-01277.50PUT0 00TRUE00
2026-05-012800PUT0 028.37TRUE00
2026-05-01282.50PUT0 034.13TRUE00
2026-05-012850PUT0 00TRUE00
2026-05-012900PUT0 00TRUE00
2026-05-012950PUT0 00TRUE00
2026-05-013000PUT0 00TRUE00
2026-05-013050PUT0 053.61TRUE00
2026-05-013100PUT0 057.33TRUE00
2026-05-013150PUT0 056.65TRUE00
2026-05-013200PUT0 00TRUE00
2026-05-013250PUT0 00TRUE00
2026-05-013300PUT0 00TRUE00
2026-05-013350PUT0 066.02TRUE00
2026-05-081350CALL0 0127.31TRUE00
2026-05-081400CALL0 0122.7TRUE00
2026-05-081450CALL0 0113.53TRUE00
2026-05-081500CALL0 0101.82TRUE00
2026-05-081550CALL0 0100.62TRUE00
2026-05-081600CALL0 094.44TRUE00
2026-05-081650CALL0 088.43TRUE00
2026-05-081700CALL0 086.25TRUE00
2026-05-081750CALL0 080.4TRUE00
2026-05-081800CALL0 074.69TRUE00
2026-05-081850CALL0 069.11TRUE00
2026-05-081900CALL0 066.33TRUE00
2026-05-081950CALL0 059.64TRUE00
2026-05-082000CALL0 056.61TRUE00
2026-05-082050CALL0 052.27TRUE00
2026-05-082100CALL0 050.24TRUE00
2026-05-082150CALL0 046.16TRUE00
2026-05-082200CALL0 045.58TRUE00
2026-05-082250CALL0 044TRUE00
2026-05-082300CALL0 039.55TRUE00
2026-05-0823516.51CALL0 237.65TRUE00
2026-05-082400CALL0 031.56TRUE00
2026-05-082459.38CALL0 431.13TRUE00
2026-05-082506.7CALL0 929.37TRUE00
2026-05-082557.1CALL7 1428.05FALSE7.10
2026-05-082604.2CALL26 528.86FALSE4.20
2026-05-082650CALL0 2828.56FALSE00
2026-05-082701.27CALL0 1528.65FALSE00
2026-05-082751CALL2 531.14FALSE-0.11-0.1
2026-05-082800CALL0 039.17FALSE00
2026-05-082850CALL0 041.99FALSE00
2026-05-082900CALL0 045.35FALSE00
2026-05-082950CALL0 048.72FALSE00
2026-05-083000CALL0 052.18FALSE00
2026-05-083050CALL0 055.48FALSE00
2026-05-083100CALL0 058.95FALSE00
2026-05-083150CALL0 062.32FALSE00
2026-05-083200CALL0 065.6FALSE00
2026-05-083250CALL0 068.79FALSE00
2026-05-083300CALL0 071.89FALSE00
2026-05-083350CALL0 074.91FALSE00
2026-05-081350PUT0 0152.54FALSE00
2026-05-081400PUT0 0144.74FALSE00
2026-05-081450PUT0 0137.19FALSE00
2026-05-081500PUT0 0129.88FALSE00
2026-05-081550PUT0 0122.78FALSE00
2026-05-081600PUT0 0115.89FALSE00
2026-05-081650PUT0 0109.18FALSE00
2026-05-081700PUT0 0102.64FALSE00
2026-05-081750PUT0 096.25FALSE00
2026-05-081800PUT0 090.01FALSE00
2026-05-081850PUT0 084.31FALSE00
2026-05-081900PUT0 178.29FALSE00
2026-05-081950PUT0 072.74FALSE00
2026-05-082000PUT0 066.89FALSE00
2026-05-082050.81PUT0 2961.76FALSE00
2026-05-082100PUT0 356.3FALSE00
2026-05-082150PUT0 051.38FALSE00
2026-05-082200.9PUT0 846.35FALSE00
2026-05-082250.94PUT0 1144.09FALSE00
2026-05-082300.95PUT2 1731.15FALSE-0.69-0.42
2026-05-082354.5PUT0 1331.76FALSE00
2026-05-082400PUT0 130.16FALSE00
2026-05-082450PUT0 027.98FALSE00
2026-05-082504.3PUT8 727.55FALSE4.30
2026-05-082556.5PUT7 025.78TRUE6.50
2026-05-082609.1PUT6 026.83TRUE9.10
2026-05-082650PUT0 021.38TRUE00
2026-05-082700PUT0 020.68TRUE00
2026-05-082750PUT0 00TRUE00
2026-05-082800PUT0 00TRUE00
2026-05-082850PUT0 00TRUE00
2026-05-082900PUT0 00TRUE00
2026-05-082950PUT0 00TRUE00
2026-05-083000PUT0 038.33TRUE00
2026-05-083050PUT0 00TRUE00
2026-05-083100PUT0 041.96TRUE00
2026-05-083150PUT0 047.12TRUE00
2026-05-083200PUT0 051.78TRUE00
2026-05-083250PUT0 052.66TRUE00
2026-05-083300PUT0 055.34TRUE00
2026-05-083350PUT0 057.96TRUE00
2026-05-151150CALL0 0130.9TRUE00
2026-05-151200CALL0 0129.44TRUE00
2026-05-151250CALL0 0124.89TRUE00
2026-05-151300CALL0 1113.59TRUE00
2026-05-151350CALL0 0113.8TRUE00
2026-05-151400CALL0 0103.57TRUE00
2026-05-151450CALL0 0101.5TRUE00
2026-05-151500CALL0 095.64TRUE00
2026-05-151550CALL0 089.97TRUE00
2026-05-151600CALL0 084.45TRUE00
2026-05-151650CALL0 581.97TRUE00
2026-05-151700CALL0 079.1TRUE00
2026-05-151750CALL0 081.5TRUE00
2026-05-151800CALL0 076.8TRUE00
2026-05-151850CALL0 069.85TRUE00
2026-05-151900CALL0 057.61TRUE00
2026-05-1519554.91CALL0 361.57TRUE00
2026-05-1520049.95CALL0 955.79TRUE00
2026-05-152050CALL0 956.24TRUE00
2026-05-152100CALL0 249.53TRUE00
2026-05-152150CALL0 1047.87TRUE00
2026-05-1522029.8CALL0 2044.04TRUE00
2026-05-1522529.9CALL1 7340.6TRUE29.90
2026-05-152300CALL0 8137.59TRUE00
2026-05-1523521.2CALL6 11134.94TRUE21.20
2026-05-1524015.9CALL14 172634.24TRUE1.30.09
2026-05-1524511.9CALL8 24430.97TRUE11.90
2026-05-152508.7CALL124 100729.41TRUE0.770.1
2026-05-152556.33CALL31 67626.46FALSE0.730.13
2026-05-152603.9CALL96 110226.78FALSE0.10.03
2026-05-152652.45CALL2095 228726.19FALSE0.10.04
2026-05-152701.8CALL17 93427.69FALSE0.250.16
2026-05-152750.95CALL0 55226.93FALSE00
2026-05-152800.68CALL2010 43227.65FALSE0.680
2026-05-152850.3CALL0 42837.04FALSE00
2026-05-152900.43CALL10 23331.12FALSE0.430
2026-05-152950CALL0 2241.89FALSE00
2026-05-153002.2CALL5 8238.97FALSE2.20
2026-05-153050CALL0 1347.7FALSE00
2026-05-153100CALL0 450.69FALSE00
2026-05-153150CALL0 153.59FALSE00
2026-05-153200CALL0 656.41FALSE00
2026-05-153250CALL0 059.16FALSE00
2026-05-153300CALL0 061.83FALSE00
2026-05-153350CALL0 064.43FALSE00
2026-05-153400CALL0 066.98FALSE00
2026-05-153450CALL0 569.46FALSE00
2026-05-153500CALL0 071.89FALSE00
2026-05-153600CALL0 076.58FALSE00
2026-05-153700CALL0 081.08FALSE00
2026-05-151150PUT0 0160.89FALSE00
2026-05-151200PUT0 0153.05FALSE00
2026-05-151250PUT0 0145.54FALSE00
2026-05-151300PUT0 0138.31FALSE00
2026-05-151350PUT0 3131.35FALSE00
2026-05-151400PUT0 1124.63FALSE00
2026-05-151450PUT0 0118.13FALSE00
2026-05-151500PUT0 887.78FALSE00
2026-05-151550PUT0 7105.73FALSE00
2026-05-151600PUT0 1199.8FALSE00
2026-05-151650PUT0 194.02FALSE00
2026-05-151700PUT0 388.39FALSE00
2026-05-151750PUT0 1482.9FALSE00
2026-05-151800.04PUT1 1547.25FALSE0.040
2026-05-151850PUT0 3772.26FALSE00
2026-05-151900PUT0 3659.54FALSE00
2026-05-151950PUT0 6954.44FALSE00
2026-05-152000.18PUT2 19540.85FALSE0.180
2026-05-152050.91PUT0 14741.33FALSE00
2026-05-152100.43PUT0 18937.21FALSE00
2026-05-152150.8PUT0 38537.28FALSE00
2026-05-152200.75PUT2 12834.29FALSE0.750
2026-05-152250.85PUT13 131730.71FALSE-0.3-0.26
2026-05-152301.26PUT45 27629.23FALSE-0.39-0.24
2026-05-152351.96PUT24 28628.31FALSE-0.49-0.2
2026-05-152402.88PUT43 32726.99FALSE-0.62-0.18
2026-05-152454.2PUT12 19125.78FALSE-0.7-0.14
2026-05-152505.8PUT20 23025.49FALSE-1.2-0.17
2026-05-152558.1PUT11 9824.39TRUE8.10
2026-05-1526010.9PUT13 11524.73TRUE10.90
2026-05-1526516PUT0 6123.45TRUE00
2026-05-152700PUT0 3017.64TRUE00
2026-05-152750PUT0 10TRUE00
2026-05-152800PUT0 00TRUE00
2026-05-152850PUT0 00TRUE00
2026-05-152900PUT0 00TRUE00
2026-05-152950PUT0 00TRUE00
2026-05-153000PUT0 00TRUE00
2026-05-153050PUT0 00TRUE00
2026-05-153100PUT0 00TRUE00
2026-05-153150PUT0 039.67TRUE00
2026-05-153200PUT0 044.12TRUE00
2026-05-153250PUT0 048.09TRUE00
2026-05-153300PUT0 050.5TRUE00
2026-05-153350PUT0 048.95TRUE00
2026-05-153400PUT0 055.17TRUE00
2026-05-153450PUT0 055.71TRUE00
2026-05-153500PUT0 055.46TRUE00
2026-05-153600PUT0 00TRUE00
2026-05-153700PUT0 066.25TRUE00
2026-05-221350CALL0 0103.07TRUE00
2026-05-221400CALL0 098.87TRUE00
2026-05-221450CALL0 094.69TRUE00
2026-05-221500CALL0 091.71TRUE00
2026-05-221550CALL0 085.2TRUE00
2026-05-221600CALL0 077.64TRUE00
2026-05-221650CALL0 075.02TRUE00
2026-05-221700CALL0 073.11TRUE00
2026-05-221750CALL0 066.36TRUE00
2026-05-221800CALL0 063.47TRUE00
2026-05-221850CALL0 059.62TRUE00
2026-05-221900CALL0 055.78TRUE00
2026-05-221950CALL0 051.94TRUE00
2026-05-222000CALL0 052.07TRUE00
2026-05-222050CALL0 050.23TRUE00
2026-05-222100CALL0 047.52TRUE00
2026-05-222150CALL0 039.21TRUE00
2026-05-222200CALL0 036.9TRUE00
2026-05-222250CALL0 034.73TRUE00
2026-05-222300CALL0 033.01TRUE00
2026-05-222350CALL0 033.73TRUE00
2026-05-222400CALL0 029.58TRUE00
2026-05-2224514CALL2 028.67TRUE140
2026-05-222500CALL0 026.91TRUE00
2026-05-222556.3CALL0 426.46FALSE00
2026-05-222604.4CALL0 3826.09FALSE00
2026-05-222653.38CALL21 327.02FALSE3.380
2026-05-222702.72CALL2 028.87FALSE2.720
2026-05-222750CALL0 028.49FALSE00
2026-05-222800CALL0 031.29FALSE00
2026-05-222850CALL0 033.78FALSE00
2026-05-222900CALL0 035.97FALSE00
2026-05-222950CALL0 038.26FALSE00
2026-05-223000CALL0 040.77FALSE00
2026-05-223050CALL0 043.13FALSE00
2026-05-223100CALL0 045.59FALSE00
2026-05-223150CALL0 047.96FALSE00
2026-05-223200CALL0 050.23FALSE00
2026-05-223250CALL0 052.67FALSE00
2026-05-223300CALL0 055.05FALSE00
2026-05-223350CALL0 057.38FALSE00
2026-05-221350PUT0 0117.1FALSE00
2026-05-221400PUT0 0111.12FALSE00
2026-05-221450PUT0 0105.32FALSE00
2026-05-221500PUT0 099.72FALSE00
2026-05-221550PUT0 094.27FALSE00
2026-05-221600PUT0 088.99FALSE00
2026-05-221650PUT0 083.84FALSE00
2026-05-221700PUT0 078.83FALSE00
2026-05-221750PUT0 073.93FALSE00
2026-05-221800PUT0 069.48FALSE00
2026-05-221850PUT0 064.77FALSE00
2026-05-221900PUT0 060.45FALSE00
2026-05-221950PUT0 056.18FALSE00
2026-05-222000PUT0 051.94FALSE00
2026-05-222050.7PUT16 042.21FALSE0.70
2026-05-222100.9PUT0 14244.19FALSE00
2026-05-222150PUT0 040.33FALSE00
2026-05-222201.3PUT0 4135.66FALSE00
2026-05-222251.97PUT0 132.84FALSE00
2026-05-222300PUT0 027.29FALSE00
2026-05-222350PUT0 027.19FALSE00
2026-05-222403.52PUT1 226.7FALSE3.520
2026-05-222450PUT0 125.01FALSE00
2026-05-222508.96PUT0 124.31FALSE00
2026-05-222550PUT0 524.04TRUE00
2026-05-2226014.15PUT0 222.76TRUE00
2026-05-222650PUT0 020.21TRUE00
2026-05-222700PUT0 022.24TRUE00
2026-05-222750PUT0 018.57TRUE00
2026-05-222800PUT0 024.42TRUE00
2026-05-222850PUT0 024.25TRUE00
2026-05-222900PUT0 025.97TRUE00
2026-05-222950PUT0 027.12TRUE00
2026-05-223000PUT0 00TRUE00
2026-05-223050PUT0 00TRUE00
2026-05-223100PUT0 00TRUE00
2026-05-223150PUT0 036.36TRUE00
2026-05-223200PUT0 041.57TRUE00
2026-05-223250PUT0 040.68TRUE00
2026-05-223300PUT0 042.78TRUE00
2026-05-223350PUT0 044.83TRUE00
2026-05-291350CALL0 099.17TRUE00
2026-05-291400CALL0 092.57TRUE00
2026-05-291450CALL0 086.19TRUE00
2026-05-291500CALL0 085.5TRUE00
2026-05-291550CALL0 079.54TRUE00
2026-05-291600CALL0 074.72TRUE00
2026-05-291650CALL0 072.66TRUE00
2026-05-291700CALL0 068.01TRUE00
2026-05-291750CALL0 063.46TRUE00
2026-05-291800CALL0 059.75TRUE00
2026-05-291850CALL0 057.36TRUE00
2026-05-291900CALL0 052.4TRUE00
2026-05-291950CALL0 049.31TRUE00
2026-05-292000CALL0 047.6TRUE00
2026-05-292050CALL0 044.65TRUE00
2026-05-292100CALL0 043.38TRUE00
2026-05-292150CALL0 036.53TRUE00
2026-05-292200CALL0 033.34TRUE00
2026-05-292250CALL0 032.48TRUE00
2026-05-292300CALL0 031.01TRUE00
2026-05-292350CALL0 027.6TRUE00
2026-05-292400CALL0 026.8TRUE00
2026-05-2924512.21CALL0 227.42TRUE00
2026-05-292500CALL0 026.06TRUE00
2026-05-292550CALL0 025.07FALSE00
2026-05-292600CALL0 024.09FALSE00
2026-05-292653.6CALL0 124.17FALSE00
2026-05-292700CALL0 024.94FALSE00
2026-05-292750CALL0 026.14FALSE00
2026-05-292800CALL0 028.18FALSE00
2026-05-292850CALL0 030.12FALSE00
2026-05-292900CALL0 032.22FALSE00
2026-05-292950CALL0 034.45FALSE00
2026-05-293000CALL0 036.71FALSE00
2026-05-293050CALL0 039.04FALSE00
2026-05-293100CALL0 041.27FALSE00
2026-05-293150CALL0 043.41FALSE00
2026-05-293200CALL0 045.7FALSE00
2026-05-293250CALL0 047.93FALSE00
2026-05-293300CALL0 050.1FALSE00
2026-05-293350CALL0 052.21FALSE00
2026-05-291350PUT0 0106.69FALSE00
2026-05-291400PUT0 0101.23FALSE00
2026-05-291450PUT0 095.96FALSE00
2026-05-291500PUT0 091.26FALSE00
2026-05-291550PUT0 086.29FALSE00
2026-05-291600PUT0 081.46FALSE00
2026-05-291650PUT0 077.11FALSE00
2026-05-291700PUT0 072.51FALSE00
2026-05-291750PUT0 068.33FALSE00
2026-05-291800PUT0 063.92FALSE00
2026-05-291850PUT0 059.89FALSE00
2026-05-291900PUT0 055.91FALSE00
2026-05-291950PUT0 052.21FALSE00
2026-05-292000.57PUT0 248.28FALSE00
2026-05-292050.77PUT16 039.28FALSE0.770
2026-05-292101PUT0 13940.88FALSE00
2026-05-292151PUT0 337.32FALSE00
2026-05-292201.43PUT0 4132.86FALSE00
2026-05-292251.98PUT0 129.67FALSE00
2026-05-292301.6PUT1 125.72FALSE1.60
2026-05-292354PUT0 325.46FALSE00
2026-05-292404.9PUT0 026.63FALSE00
2026-05-292450PUT0 025.72FALSE00
2026-05-292500PUT0 025.24FALSE00
2026-05-292550PUT0 024.87TRUE00
2026-05-292600PUT0 023.97TRUE00
2026-05-292650PUT0 024.02TRUE00
2026-05-292700PUT0 024.21TRUE00
2026-05-292750PUT0 024.98TRUE00
2026-05-292800PUT0 025.92TRUE00
2026-05-292850PUT0 026.69TRUE00
2026-05-292900PUT0 027.55TRUE00
2026-05-292950PUT0 028.21TRUE00
2026-05-293000PUT0 029.78TRUE00
2026-05-293050PUT0 031.03TRUE00
2026-05-293100PUT0 033.21TRUE00
2026-05-293150PUT0 00TRUE00
2026-05-293200PUT0 00TRUE00
2026-05-293250PUT0 00TRUE00
2026-05-293300PUT0 00TRUE00
2026-05-293350PUT0 00TRUE00
2026-06-181050CALL0 0106.07TRUE00
2026-06-181100CALL0 098.94TRUE00
2026-06-181150CALL0 196.54TRUE00
2026-06-181200CALL0 092.67TRUE00
2026-06-181250CALL0 087.68TRUE00
2026-06-181300CALL0 081.7TRUE00
2026-06-181350CALL0 079.39TRUE00
2026-06-181400CALL0 172.7TRUE00
2026-06-181450CALL0 069.52TRUE00
2026-06-181500CALL0 167.31TRUE00
2026-06-181550CALL0 063.2TRUE00
2026-06-181600CALL0 058.3TRUE00
2026-06-181650CALL0 556.15TRUE00
2026-06-181700CALL0 154.57TRUE00
2026-06-181750CALL0 050.77TRUE00
2026-06-181800CALL0 1247.07TRUE00
2026-06-181850CALL0 047.42TRUE00
2026-06-181900CALL0 2046.04TRUE00
2026-06-181950CALL0 1243.95TRUE00
2026-06-182000CALL0 2140.98TRUE00
2026-06-182050CALL0 037.99TRUE00
2026-06-182100CALL0 6237.54TRUE00
2026-06-182150CALL0 033.52TRUE00
2026-06-1822033CALL0 34032.12TRUE00
2026-06-182250CALL0 030.87TRUE00
2026-06-1823025.7CALL9 42130.46TRUE25.70
2026-06-1823519.8CALL0 8628.26TRUE00
2026-06-1824018.1CALL46 70326.03TRUE1.70.1
2026-06-1824515.36CALL2 9623.89TRUE2.260.17
2026-06-1825011.1CALL14 45923.11TRUE0.80.08
2026-06-182558.46CALL6 41022.82FALSE0.560.07
2026-06-182606CALL68 98123.01FALSE0.20.03
2026-06-182654.7CALL17 6123.7FALSE0.40.09
2026-06-182703.16CALL2195 138822.78FALSE0.160.05
2026-06-182752.17CALL65 20922.53FALSE0.020.01
2026-06-182801.65CALL2 90923.21FALSE0.20.14
2026-06-182851.17CALL5 523.41FALSE1.170
2026-06-182900.86CALL2028 48923.86FALSE0.860
2026-06-182950CALL0 028.86FALSE00
2026-06-183000.2CALL0 46630.31FALSE00
2026-06-183050CALL0 032.07FALSE00
2026-06-183100CALL0 8233.91FALSE00
2026-06-183150CALL0 035.68FALSE00
2026-06-183200CALL0 8937.38FALSE00
2026-06-183250CALL0 039.21FALSE00
2026-06-183300CALL0 1140.99FALSE00
2026-06-183350CALL0 042.72FALSE00
2026-06-183400CALL0 744.42FALSE00
2026-06-183450CALL0 046.07FALSE00
2026-06-183500CALL0 2847.69FALSE00
2026-06-183600CALL0 850.81FALSE00
2026-06-183700CALL0 1253.81FALSE00
2026-06-183800CALL0 41137.31FALSE00
2026-06-181050PUT0 1118.39FALSE00
2026-06-181100PUT0 1112.68FALSE00
2026-06-181150PUT0 115107.24FALSE00
2026-06-181200PUT0 2102.02FALSE00
2026-06-181250PUT0 297.02FALSE00
2026-06-181300PUT0 2892.21FALSE00
2026-06-181350PUT0 387.58FALSE00
2026-06-181400PUT0 983.11FALSE00
2026-06-181450PUT0 3178.78FALSE00
2026-06-181500PUT0 2474.59FALSE00
2026-06-181550PUT0 4070.53FALSE00
2026-06-181600PUT0 1666.58FALSE00
2026-06-181650PUT0 4062.74FALSE00
2026-06-181700PUT0 11659.28FALSE00
2026-06-181750PUT0 3848.24FALSE00
2026-06-181800PUT0 27552.27FALSE00
2026-06-181850.19PUT0 6948.98FALSE00
2026-06-181900PUT0 6845.73FALSE00
2026-06-181950.45PUT0 39942.71FALSE00
2026-06-182000.62PUT0 44439.88FALSE00
2026-06-182050.93PUT0 1437.52FALSE00
2026-06-182101.17PUT0 68535.17FALSE00
2026-06-182150.99PUT2 223127.8FALSE-0.66-0.4
2026-06-182201.55PUT25 233627.87FALSE-0.55-0.26
2026-06-182252PUT3 11826.53FALSE-0.5-0.2
2026-06-182302.82PUT40 106726.07FALSE-0.48-0.15
2026-06-182353.7PUT647 7125FALSE-0.8-0.18
2026-06-182404.88PUT118 110724.08FALSE-0.92-0.16
2026-06-182456.4PUT33 27523.23FALSE-1.1-0.15
2026-06-182508.4PUT10 48122.65FALSE-1.13-0.12
2026-06-1825510.4PUT15 5123TRUE-2-0.16
2026-06-1826013.4PUT4 7620.75TRUE-1.68-0.11
2026-06-182650PUT0 022.68TRUE00
2026-06-182700PUT0 2521.18TRUE00
2026-06-182750PUT0 020.85TRUE00
2026-06-182800PUT0 86320.55TRUE00
2026-06-182850PUT0 017.98TRUE00
2026-06-182900PUT0 00TRUE00
2026-06-182950PUT0 00TRUE00
2026-06-183000PUT0 00TRUE00
2026-06-183050PUT0 00TRUE00
2026-06-183100PUT0 00TRUE00
2026-06-183150PUT0 00TRUE00
2026-06-183200PUT0 031.01TRUE00
2026-06-183250PUT0 00TRUE00
2026-06-183300PUT0 00TRUE00
2026-06-183350PUT0 00TRUE00
2026-06-183400PUT0 00TRUE00
2026-06-183450PUT0 00TRUE00
2026-06-183500PUT0 040.7TRUE00
2026-06-183600PUT0 00TRUE00
2026-06-183700PUT0 00TRUE00
2026-06-183800PUT0 00TRUE00
2026-07-171250CALL0 072.52TRUE00
2026-07-171300CALL0 067.46TRUE00
2026-07-171350CALL0 065.42TRUE00
2026-07-171400CALL0 062.44TRUE00
2026-07-171450CALL0 058.71TRUE00
2026-07-171500CALL0 054.29TRUE00
2026-07-171550CALL0 053.74TRUE00
2026-07-171600CALL0 050.92TRUE00
2026-07-171650CALL0 047.52TRUE00
2026-07-171700CALL0 044.79TRUE00
2026-07-171750CALL0 041.53TRUE00
2026-07-171800CALL0 043.52TRUE00
2026-07-171850CALL0 041.42TRUE00
2026-07-171900CALL0 039.24TRUE00
2026-07-171950CALL0 037.01TRUE00
2026-07-172000CALL0 034.15TRUE00
2026-07-172050CALL0 033.87TRUE00
2026-07-172100CALL0 032.65TRUE00
2026-07-172150CALL0 030.38TRUE00
2026-07-172200CALL0 027.3TRUE00
2026-07-172250CALL0 027.69TRUE00
2026-07-172300CALL0 027.34TRUE00
2026-07-172350CALL0 026.43TRUE00
2026-07-172400CALL0 025.15TRUE00
2026-07-1724514.7CALL0 723.17TRUE00
2026-07-1725011.7CALL0 4323.13TRUE00
2026-07-1725511.4CALL3 2622.79FALSE11.40
2026-07-172608.1CALL10 3223.1FALSE0.80.11
2026-07-172656.25CALL31 5222.75FALSE6.250
2026-07-172705.4CALL61 1121.9FALSE5.40
2026-07-172750CALL0 022.28FALSE00
2026-07-172802.45CALL3 2221.62FALSE2.450
2026-07-172850CALL0 022.01FALSE00
2026-07-172901.35CALL0 424.81FALSE00
2026-07-172950.8CALL0 126.26FALSE00
2026-07-173000CALL0 026.59FALSE00
2026-07-173050CALL0 027.32FALSE00
2026-07-173100CALL0 028.49FALSE00
2026-07-173150CALL0 029.84FALSE00
2026-07-173200CALL0 031.12FALSE00
2026-07-173250CALL0 032.48FALSE00
2026-07-173300CALL0 033.8FALSE00
2026-07-173350CALL0 035.23FALSE00
2026-07-173400CALL0 036.46FALSE00
2026-07-173450CALL0 037.83FALSE00
2026-07-173500CALL0 039.16FALSE00
2026-07-173600CALL0 041.73FALSE00
2026-07-173700CALL0 044.21FALSE00
2026-07-171250PUT0 080.01FALSE00
2026-07-171300PUT0 076.05FALSE00
2026-07-171350PUT0 072.24FALSE00
2026-07-171400PUT0 068.56FALSE00
2026-07-171450PUT0 065FALSE00
2026-07-171500PUT0 061.55FALSE00
2026-07-171550PUT0 058.47FALSE00
2026-07-171600PUT0 055.21FALSE00
2026-07-171650PUT0 052.27FALSE00
2026-07-171700PUT0 049.39FALSE00
2026-07-171750PUT0 046.56FALSE00
2026-07-171800PUT0 043.78FALSE00
2026-07-171850PUT0 041.22FALSE00
2026-07-171900PUT0 039.18FALSE00
2026-07-171950.95PUT0 137.8FALSE00
2026-07-172000PUT0 035.42FALSE00
2026-07-172050PUT0 034.08FALSE00
2026-07-172101.31PUT1 227.48FALSE1.310
2026-07-172152.25PUT0 430.02FALSE00
2026-07-172202.86PUT0 2528.01FALSE00
2026-07-172253.21PUT0 2027.2FALSE00
2026-07-172303.2PUT1 2224.91FALSE3.20
2026-07-172355.9PUT0 2223.97FALSE00
2026-07-172407.6PUT0 3524.32FALSE00
2026-07-172459.6PUT0 5023.08FALSE00
2026-07-1725010.5PUT0 7222.28FALSE00
2026-07-1725512.1PUT240 2421.09TRUE12.10
2026-07-1726014.2PUT206 122.11TRUE14.20
2026-07-172650PUT0 021.38TRUE00
2026-07-172700PUT0 019.83TRUE00
2026-07-172750PUT0 020.63TRUE00
2026-07-172800PUT0 019.39TRUE00
2026-07-172850PUT0 019.27TRUE00
2026-07-172900PUT0 021.52TRUE00
2026-07-172950PUT0 021.01TRUE00
2026-07-173000PUT0 00TRUE00
2026-07-173050PUT0 00TRUE00
2026-07-173100PUT0 00TRUE00
2026-07-173150PUT0 00TRUE00
2026-07-173200PUT0 00TRUE00
2026-07-173250PUT0 00TRUE00
2026-07-173300PUT0 00TRUE00
2026-07-173350PUT0 00TRUE00
2026-07-173400PUT0 00TRUE00
2026-07-173450PUT0 035.27TRUE00
2026-07-173500PUT0 00TRUE00
2026-07-173600PUT0 00TRUE00
2026-07-173700PUT0 00TRUE00
2026-08-211350CALL0 057.72TRUE00
2026-08-211400CALL0 054.94TRUE00
2026-08-211450CALL0 052.22TRUE00
2026-08-211500CALL0 049.54TRUE00
2026-08-211550CALL0 046.92TRUE00
2026-08-211600CALL0 047.08TRUE00
2026-08-211650CALL0 044TRUE00
2026-08-211700CALL0 546.2TRUE00
2026-08-211750CALL0 042.52TRUE00
2026-08-211800CALL0 041.77TRUE00
2026-08-211850CALL0 039.54TRUE00
2026-08-211900CALL0 038.2TRUE00
2026-08-211950CALL0 135.47TRUE00
2026-08-212000CALL0 035.27TRUE00
2026-08-212050CALL0 733.67TRUE00
2026-08-212100CALL0 032.1TRUE00
2026-08-212150CALL0 031.21TRUE00
2026-08-212200CALL0 1030.17TRUE00
2026-08-212250CALL0 1229.09TRUE00
2026-08-212300CALL0 728.37TRUE00
2026-08-2123523.35CALL0 1226.91TRUE00
2026-08-212400CALL0 5826.48TRUE00
2026-08-212450CALL0 4625.27TRUE00
2026-08-2125015.4CALL0 7824.9TRUE00
2026-08-2125514.4CALL3 3323.91FALSE1.80.14
2026-08-2126010.4CALL0 7723.75FALSE00
2026-08-212650CALL0 10423.47FALSE00
2026-08-212706.9CALL2 16123.07FALSE6.90
2026-08-212756.6CALL40 9022.97FALSE1.10.2
2026-08-212805.3CALL5 23822.73FALSE1.10.26
2026-08-212853.7CALL5 5823.32FALSE0.40.12
2026-08-212902.5CALL0 10123.34FALSE00
2026-08-212952CALL1 2222.31FALSE20
2026-08-213001.55CALL0 5122.44FALSE00
2026-08-213050CALL0 1625.44FALSE00
2026-08-213100CALL0 4225.34FALSE00
2026-08-213150CALL0 526.77FALSE00
2026-08-213200CALL0 1527.26FALSE00
2026-08-213250CALL0 928.21FALSE00
2026-08-213300CALL0 029.23FALSE00
2026-08-213350CALL0 030.34FALSE00
2026-08-213400CALL0 031.4FALSE00
2026-08-213500CALL0 033.43FALSE00
2026-08-213600CALL0 035.47FALSE00
2026-08-213700CALL0 037.41FALSE00
2026-08-211350PUT0 161.43FALSE00
2026-08-211400PUT0 058.57FALSE00
2026-08-211450PUT0 055.53FALSE00
2026-08-211500PUT0 052.83FALSE00
2026-08-211550PUT0 050.19FALSE00
2026-08-211600PUT0 347.61FALSE00
2026-08-211650PUT0 1145.09FALSE00
2026-08-211700PUT0 442.79FALSE00
2026-08-211750PUT0 1040.69FALSE00
2026-08-211800PUT0 1736.94FALSE00
2026-08-211850PUT0 236.47FALSE00
2026-08-211900PUT0 734.75FALSE00
2026-08-211950PUT0 533.31FALSE00
2026-08-212000PUT0 1429.85FALSE00
2026-08-212051.8PUT11 7228.04FALSE1.80
2026-08-212102.4PUT4 6327.82FALSE2.40
2026-08-212152.65PUT1 13226.05FALSE-0.45-0.15
2026-08-212203PUT13 7226.69FALSE-0.9-0.23
2026-08-212254.1PUT4 81124.6FALSE-0.79-0.16
2026-08-212304.5PUT4 9624.86FALSE-1.5-0.25
2026-08-212357.8PUT0 3124.36FALSE00
2026-08-212409.1PUT0 36623.71FALSE00
2026-08-212459.3PUT5 4823.51FALSE-1.7-0.15
2026-08-2125013.3PUT0 3822.66FALSE00
2026-08-2125513.9PUT2 2921.31TRUE-1.9-0.12
2026-08-212600PUT0 2821.67TRUE00
2026-08-212650PUT0 30221.34TRUE00
2026-08-212700PUT0 821.4TRUE00
2026-08-212750PUT0 420.15TRUE00
2026-08-212800PUT0 95420.48TRUE00
2026-08-212850PUT0 020.15TRUE00
2026-08-212900PUT0 119.71TRUE00
2026-08-212950PUT0 018.76TRUE00
2026-08-213000PUT0 00TRUE00
2026-08-213050PUT0 022.52TRUE00
2026-08-213100PUT0 021.61TRUE00
2026-08-213150PUT0 00TRUE00
2026-08-213200PUT0 025.06TRUE00
2026-08-213250PUT0 026.38TRUE00
2026-08-213300PUT0 027.68TRUE00
2026-08-213350PUT0 00TRUE00
2026-08-213400PUT0 00TRUE00
2026-08-213500PUT0 032.62TRUE00
2026-08-213600PUT0 034.07TRUE00
2026-08-213700PUT0 038.01TRUE00
2026-09-181100CALL0 065.25TRUE00
2026-09-181150CALL0 063.21TRUE00
2026-09-181200CALL0 059.62TRUE00
2026-09-181250CALL0 056.89TRUE00
2026-09-181300CALL0 056.11TRUE00
2026-09-181350CALL0 053.4TRUE00
2026-09-181400CALL0 050.21TRUE00
2026-09-181450CALL0 048.15TRUE00
2026-09-181500CALL0 046.54TRUE00
2026-09-181550CALL0 045.63TRUE00
2026-09-181600CALL0 043.08TRUE00
2026-09-181650CALL0 043.51TRUE00
2026-09-181700CALL0 041.77TRUE00
2026-09-181750CALL0 640.24TRUE00
2026-09-181800CALL0 036.43TRUE00
2026-09-181850CALL0 035.16TRUE00
2026-09-181900CALL0 235.77TRUE00
2026-09-181950CALL0 334.28TRUE00
2026-09-182000CALL0 1832.85TRUE00
2026-09-182100CALL0 1329.24TRUE00
2026-09-182200CALL0 2129.11TRUE00
2026-09-182300CALL0 2427.58TRUE00
2026-09-1824022.3CALL0 14125.91TRUE00
2026-09-1825017.4CALL9 86125.08TRUE0.60.04
2026-09-1826012.5CALL29 81524.29FALSE12.50
2026-09-182708.6CALL22 135723.58FALSE0.530.07
2026-09-182805.8CALL1 87823.23FALSE0.40.07
2026-09-182904.1CALL2 178021.48FALSE4.10
2026-09-183002CALL0 175822.73FALSE00
2026-09-183100CALL0 2124.85FALSE00
2026-09-183200CALL0 32025.65FALSE00
2026-09-183300CALL0 144627.13FALSE00
2026-09-183400CALL0 13028.56FALSE00
2026-09-183500CALL0 030.4FALSE00
2026-09-183600CALL0 132.13FALSE00
2026-09-183700CALL0 033.9FALSE00
2026-09-181100PUT0 171.49FALSE00
2026-09-181150PUT0 068.05FALSE00
2026-09-181200PUT0 665.03FALSE00
2026-09-181250PUT0 261.86FALSE00
2026-09-181300PUT0 258.81FALSE00
2026-09-181350PUT0 056.11FALSE00
2026-09-181400PUT0 253.27FALSE00
2026-09-181450PUT0 550.73FALSE00
2026-09-181500PUT0 248.27FALSE00
2026-09-181550PUT0 17345.86FALSE00
2026-09-181600PUT0 2143.69FALSE00
2026-09-181650PUT0 941.72FALSE00
2026-09-181700PUT0 1740.21FALSE00
2026-09-181751.05PUT0 4138.2FALSE00
2026-09-181800PUT0 1636.07FALSE00
2026-09-181850PUT0 1233.96FALSE00
2026-09-181900PUT0 11833.86FALSE00
2026-09-181950PUT0 5333.08FALSE00
2026-09-182002.9PUT0 16931.41FALSE00
2026-09-182100PUT0 62626.59FALSE00
2026-09-182205.5PUT0 110326.05FALSE00
2026-09-182306.6PUT11 43725.65FALSE-1.05-0.14
2026-09-182409.3PUT2 49224.65FALSE-1.5-0.14
2026-09-1825013.8PUT10 24924.14FALSE-1-0.07
2026-09-1826018.5PUT1 11122.92TRUE18.50
2026-09-182700PUT0 1021.92TRUE00
2026-09-182800PUT0 021.09TRUE00
2026-09-182900PUT0 020.56TRUE00
2026-09-183000PUT0 021.04TRUE00
2026-09-183100PUT0 022.69TRUE00
2026-09-183200PUT0 00TRUE00
2026-09-183300PUT0 00TRUE00
2026-09-183400PUT0 00TRUE00
2026-09-183500PUT0 00TRUE00
2026-09-183600PUT0 033.3TRUE00
2026-09-183700PUT0 034.77TRUE00
2026-11-201400CALL0 045.8TRUE00
2026-11-201450CALL0 043.35TRUE00
2026-11-201500CALL0 043.17TRUE00
2026-11-201550CALL0 042.12TRUE00
2026-11-201600CALL0 040.94TRUE00
2026-11-201650CALL0 037.83TRUE00
2026-11-201700CALL0 037.68TRUE00
2026-11-201750CALL0 036.49TRUE00
2026-11-201800CALL0 035.71TRUE00
2026-11-201850CALL0 035.08TRUE00
2026-11-201900CALL0 033.56TRUE00
2026-11-201950CALL0 032.12TRUE00
2026-11-202000CALL0 031.35TRUE00
2026-11-202050CALL0 030.85TRUE00
2026-11-202100CALL0 030.24TRUE00
2026-11-202150CALL0 029.62TRUE00
2026-11-202200CALL0 029.42TRUE00
2026-11-202250CALL0 028.23TRUE00
2026-11-202300CALL0 027.44TRUE00
2026-11-202350CALL0 027.04TRUE00
2026-11-2024027.53CALL0 2026.27TRUE00
2026-11-202450CALL0 426.03TRUE00
2026-11-202500CALL0 1425.54TRUE00
2026-11-202550CALL0 425.92FALSE00
2026-11-2026015.79CALL0 625.46FALSE00
2026-11-2026513.93CALL0 1825.14FALSE00
2026-11-2027010.2CALL0 1624.85FALSE00
2026-11-202750CALL0 023.73FALSE00
2026-11-202800CALL0 024.04FALSE00
2026-11-202850CALL0 023.45FALSE00
2026-11-202900CALL0 1622.97FALSE00
2026-11-202950CALL0 023.15FALSE00
2026-11-203000CALL0 023.41FALSE00
2026-11-203050CALL0 022.98FALSE00
2026-11-203100CALL0 023.45FALSE00
2026-11-203150CALL0 724.26FALSE00
2026-11-203202.3CALL0 124.7FALSE00
2026-11-203250CALL0 024.69FALSE00
2026-11-203300CALL0 024.74FALSE00
2026-11-203350CALL0 024.95FALSE00
2026-11-203400CALL0 025.31FALSE00
2026-11-203450CALL0 025.87FALSE00
2026-11-203500CALL0 026.38FALSE00
2026-11-201400PUT0 036.12FALSE00
2026-11-201450PUT0 243.96FALSE00
2026-11-201500PUT0 041.99FALSE00
2026-11-201550PUT0 040.5FALSE00
2026-11-201600PUT0 038.57FALSE00
2026-11-201650PUT0 037.56FALSE00
2026-11-201701.44PUT0 834.92FALSE00
2026-11-201750PUT0 433.4FALSE00
2026-11-201800PUT0 033.82FALSE00
2026-11-201850PUT0 132.63FALSE00
2026-11-201900PUT0 231.97FALSE00
2026-11-201953.3PUT0 830.01FALSE00
2026-11-202003.6PUT0 927.79FALSE00
2026-11-202054.6PUT0 2228.37FALSE00
2026-11-202105.4PUT0 1228.19FALSE00
2026-11-202155.2PUT1 1825.77FALSE-1.1-0.17
2026-11-202205.9PUT3 1724.78FALSE5.90
2026-11-202257.2PUT1 1324.65FALSE7.20
2026-11-202300PUT0 425.86FALSE00
2026-11-202350PUT0 125.3FALSE00
2026-11-202400PUT0 024.86FALSE00
2026-11-2024515.9PUT0 524.49FALSE00
2026-11-2025017.2PUT0 424.13FALSE00
2026-11-202550PUT0 223.82TRUE00
2026-11-2026020.1PUT1 023.1TRUE20.10
2026-11-202650PUT0 022.88TRUE00
2026-11-202700PUT0 022.65TRUE00
2026-11-202750PUT0 022.46TRUE00
2026-11-202800PUT0 022.74TRUE00
2026-11-202850PUT0 022.28TRUE00
2026-11-202900PUT0 022.42TRUE00
2026-11-202950PUT0 022.41TRUE00
2026-11-203000PUT0 022.52TRUE00
2026-11-203050PUT0 022.61TRUE00
2026-11-203100PUT0 022.04TRUE00
2026-11-203150PUT0 020.76TRUE00
2026-11-203200PUT0 022.44TRUE00
2026-11-203250PUT0 00TRUE00
2026-11-203300PUT0 00TRUE00
2026-11-203350PUT0 00TRUE00
2026-11-203400PUT0 024.86TRUE00
2026-11-203450PUT0 00TRUE00
2026-11-203500PUT0 027.38TRUE00
2026-12-181050CALL0 057.35TRUE00
2026-12-181100CALL0 054.03TRUE00
2026-12-181150CALL0 153.61TRUE00
2026-12-181200CALL0 050.51TRUE00
2026-12-181250CALL0 249.74TRUE00
2026-12-181300CALL0 149.08TRUE00
2026-12-181350CALL0 047.54TRUE00
2026-12-181400CALL0 045.35TRUE00
2026-12-181450CALL0 044.32TRUE00
2026-12-181500CALL0 143.15TRUE00
2026-12-181550CALL0 041.66TRUE00
2026-12-181600CALL0 840.13TRUE00
2026-12-181650CALL0 038.95TRUE00
2026-12-181700CALL0 137.69TRUE00
2026-12-181750CALL0 037TRUE00
2026-12-181800CALL0 335.86TRUE00
2026-12-181850CALL0 235.69TRUE00
2026-12-181900CALL0 233.82TRUE00
2026-12-181950CALL0 033.34TRUE00
2026-12-182000CALL0 532.45TRUE00
2026-12-182100CALL0 630.04TRUE00
2026-12-182200CALL0 6828.72TRUE00
2026-12-1823035.54CALL0 11128.04TRUE00
2026-12-1824028.15CALL0 10126.95TRUE00
2026-12-1825024.8CALL4 9826.09TRUE24.80
2026-12-1826016.5CALL0 18125.44FALSE00
2026-12-1827014.57CALL2 7225.95FALSE14.570
2026-12-1828010.76CALL1 10624.96FALSE10.760
2026-12-182900CALL0 8723.56FALSE00
2026-12-183000CALL0 11522.81FALSE00
2026-12-183100CALL0 5722.6FALSE00
2026-12-183200CALL0 1422.63FALSE00
2026-12-183300CALL0 2624.23FALSE00
2026-12-183400CALL0 4724.55FALSE00
2026-12-183500CALL0 1925.13FALSE00
2026-12-183600CALL0 3924.2FALSE00
2026-12-183700CALL0 1227.42FALSE00
2026-12-183800CALL0 1428.68FALSE00
2026-12-183900CALL0 026.59FALSE00
2026-12-181050PUT0 2560.24FALSE00
2026-12-181100PUT0 2251.15FALSE00
2026-12-181150PUT0 748.66FALSE00
2026-12-181200PUT0 346.6FALSE00
2026-12-181250.25PUT0 1245.72FALSE00
2026-12-181300PUT0 247.04FALSE00
2026-12-181350PUT0 838.8FALSE00
2026-12-181400PUT0 1838.18FALSE00
2026-12-181450PUT0 3742.23FALSE00
2026-12-181500PUT0 1537.65FALSE00
2026-12-181550PUT0 5239.52FALSE00
2026-12-181600PUT0 4737.01FALSE00
2026-12-181650PUT0 335.42FALSE00
2026-12-181700PUT0 1033.94FALSE00
2026-12-181750PUT0 630.98FALSE00
2026-12-181800PUT0 9933.02FALSE00
2026-12-181850PUT0 3431.5FALSE00
2026-12-181903.17PUT1 2030.24FALSE3.170
2026-12-181953.71PUT1 2829.61FALSE3.710
2026-12-182000PUT0 14528.81FALSE00
2026-12-182106.6PUT0 4527.71FALSE00
2026-12-182208.6PUT0 1726.89FALSE00
2026-12-182300PUT0 62525.85FALSE00
2026-12-1824013.1PUT4 31824.07FALSE13.10
2026-12-1825016.5PUT1 8924.13FALSE16.50
2026-12-1826024.1PUT0 7523.43TRUE00
2026-12-182700PUT0 323.03TRUE00
2026-12-182800PUT0 122.38TRUE00
2026-12-182900PUT0 121.83TRUE00
2026-12-183000PUT0 022.77TRUE00
2026-12-183100PUT0 022.69TRUE00
2026-12-183200PUT0 023.03TRUE00
2026-12-183300PUT0 022.45TRUE00
2026-12-183400PUT0 024TRUE00
2026-12-183500PUT0 00TRUE00
2026-12-183600PUT0 00TRUE00
2026-12-183700PUT0 00TRUE00
2026-12-183800PUT0 00TRUE00
2026-12-183900PUT0 00TRUE00
2027-01-151050CALL0 054.03TRUE00
2027-01-151100CALL0 1451.48TRUE00
2027-01-151150CALL0 4950.52TRUE00
2027-01-151200CALL0 548.47TRUE00
2027-01-151250CALL0 646.85TRUE00
2027-01-151300CALL0 3446.24TRUE00
2027-01-151350CALL0 843.81TRUE00
2027-01-151400CALL0 243.53TRUE00
2027-01-151450CALL0 042.71TRUE00
2027-01-151500CALL0 540.82TRUE00
2027-01-151550CALL0 139.17TRUE00
2027-01-151600CALL0 040.35TRUE00
2027-01-151650CALL0 038.86TRUE00
2027-01-151700CALL0 037.18TRUE00
2027-01-151750CALL0 436.22TRUE00
2027-01-151800CALL0 235.3TRUE00
2027-01-151850CALL0 734.02TRUE00
2027-01-151900CALL0 833.37TRUE00
2027-01-151950CALL0 1032.05TRUE00
2027-01-152000CALL0 31330.97TRUE00
2027-01-152100CALL0 16529.84TRUE00
2027-01-152200CALL0 11428.56TRUE00
2027-01-152300CALL0 15527.16TRUE00
2027-01-152400CALL0 75926.58TRUE00
2027-01-152500CALL0 32526.09TRUE00
2027-01-1526018CALL0 40725.52FALSE00
2027-01-1527014.6CALL1 67824.52FALSE14.60
2027-01-1528011.8CALL0 78424.29FALSE00
2027-01-152909CALL0 60823.89FALSE00
2027-01-153006.1CALL0 21523.41FALSE00
2027-01-153105CALL2 10523.9FALSE50
2027-01-153202.5CALL0 16123.41FALSE00
2027-01-153300CALL0 2823.38FALSE00
2027-01-153400CALL0 1923.63FALSE00
2027-01-153500CALL0 2024.56FALSE00
2027-01-153600CALL0 1825.3FALSE00
2027-01-153700CALL0 1626.97FALSE00
2027-01-153800CALL0 14127.42FALSE00
2027-01-153900CALL0 025.13FALSE00
2027-01-151050PUT0 18157.37FALSE00
2027-01-151100PUT0 254.85FALSE00
2027-01-151150PUT0 3843.25FALSE00
2027-01-151200PUT0 1550.12FALSE00
2027-01-151250PUT0 1347.88FALSE00
2027-01-151300PUT0 945.9FALSE00
2027-01-151350PUT0 1737.39FALSE00
2027-01-151400PUT0 1336.23FALSE00
2027-01-151450PUT0 840.79FALSE00
2027-01-151500PUT0 4739.47FALSE00
2027-01-151550PUT0 6437.14FALSE00
2027-01-151600PUT0 13435.72FALSE00
2027-01-151651.67PUT1 10633.27FALSE1.670
2027-01-151702.1PUT4 54333.12FALSE2.10
2027-01-151752.4PUT4 11032.25FALSE2.40
2027-01-151800PUT0 10531.83FALSE00
2027-01-151853.13PUT1 11430.59FALSE3.130
2027-01-151903.9PUT0 25430.62FALSE00
2027-01-151954.5PUT0 15529.18FALSE00
2027-01-152005.8PUT0 32628.99FALSE00
2027-01-152107.2PUT0 44227.97FALSE00
2027-01-152209.1PUT0 93627.28FALSE00
2027-01-1523012.45PUT0 68326.32FALSE00
2027-01-1524015.6PUT0 43926.01FALSE00
2027-01-1525020.7PUT0 16924.99FALSE00
2027-01-1526022.2PUT1 21123.62TRUE-3-0.12
2027-01-152700PUT0 8123.13TRUE00
2027-01-152800PUT0 2422.45TRUE00
2027-01-152900PUT0 422.56TRUE00
2027-01-153000PUT0 021.62TRUE00
2027-01-153100PUT0 021.87TRUE00
2027-01-153200PUT0 021.52TRUE00
2027-01-153300PUT0 022.12TRUE00
2027-01-153400PUT0 023.68TRUE00
2027-01-153500PUT0 025.55TRUE00
2027-01-153600PUT0 00TRUE00
2027-01-153700PUT0 00TRUE00
2027-01-153800PUT0 00TRUE00
2027-01-153900PUT0 00TRUE00
2027-03-191200CALL0 145.89TRUE00
2027-03-191250CALL0 042.82TRUE00
2027-03-191300CALL0 042.13TRUE00
2027-03-191350CALL0 040.98TRUE00
2027-03-191400CALL0 040.93TRUE00
2027-03-191450CALL0 039.1TRUE00
2027-03-191500CALL0 039.07TRUE00
2027-03-191550CALL0 036.47TRUE00
2027-03-191600CALL0 036.03TRUE00
2027-03-191650CALL0 035.56TRUE00
2027-03-191700CALL0 133.68TRUE00
2027-03-191750CALL0 033.4TRUE00
2027-03-191800CALL0 033.28TRUE00
2027-03-191850CALL0 032.32TRUE00
2027-03-191900CALL0 031.08TRUE00
2027-03-191950CALL0 030.73TRUE00
2027-03-192000CALL0 030.21TRUE00
2027-03-192100CALL0 228.78TRUE00
2027-03-192200CALL0 128TRUE00
2027-03-192300CALL0 027.18TRUE00
2027-03-192400CALL0 027.1TRUE00
2027-03-192500CALL0 2526.35TRUE00
2027-03-1926021.35CALL0 2125.64FALSE00
2027-03-192700CALL0 1024.95FALSE00
2027-03-192800CALL0 2024.33FALSE00
2027-03-192900CALL0 023.64FALSE00
2027-03-193000CALL0 023.14FALSE00
2027-03-193100CALL0 023.31FALSE00
2027-03-193200CALL0 822.56FALSE00
2027-03-193300CALL0 023.04FALSE00
2027-03-193400CALL0 023.04FALSE00
2027-03-193500CALL0 024.53FALSE00
2027-03-193600CALL0 024.16FALSE00
2027-03-193700CALL0 025.26FALSE00
2027-03-191200PUT0 053.58FALSE00
2027-03-191250PUT0 046.9FALSE00
2027-03-191300PUT0 044.39FALSE00
2027-03-191351PUT0 542.48FALSE00
2027-03-191400PUT0 040.63FALSE00
2027-03-191450PUT0 038.93FALSE00
2027-03-191500PUT0 039.99FALSE00
2027-03-191550PUT0 035.63FALSE00
2027-03-191600PUT0 035.62FALSE00
2027-03-191650PUT0 034.43FALSE00
2027-03-191700PUT0 031.99FALSE00
2027-03-191750PUT0 032.81FALSE00
2027-03-191800PUT0 029.54FALSE00
2027-03-191850PUT0 029.7FALSE00
2027-03-191900PUT0 029.63FALSE00
2027-03-191950PUT0 029.3FALSE00
2027-03-192006.3PUT0 929.06FALSE00
2027-03-192108.9PUT0 127.76FALSE00
2027-03-192200PUT0 026.94FALSE00
2027-03-192300PUT0 126.37FALSE00
2027-03-192400PUT0 025.83FALSE00
2027-03-1925019.7PUT1 323.13FALSE-2.9-0.13
2027-03-1926024.2PUT1 1322.14TRUE24.20
2027-03-1927029.9PUT6 023.73TRUE29.90
2027-03-192800PUT0 022.82TRUE00
2027-03-192900PUT0 023.09TRUE00
2027-03-193000PUT0 022.68TRUE00
2027-03-193100PUT0 022.71TRUE00
2027-03-193200PUT0 022.17TRUE00
2027-03-193300PUT0 022.84TRUE00
2027-03-193400PUT0 00TRUE00
2027-03-193500PUT0 00TRUE00
2027-03-193600PUT0 00TRUE00
2027-03-193700PUT0 00TRUE00
2027-06-171100CALL0 044.85TRUE00
2027-06-171150CALL0 043.84TRUE00
2027-06-171200CALL0 141.22TRUE00
2027-06-171250CALL0 041.46TRUE00
2027-06-171300CALL0 040.16TRUE00
2027-06-171350CALL0 038.82TRUE00
2027-06-171400CALL0 038.4TRUE00
2027-06-171450CALL0 036.77TRUE00
2027-06-171500CALL0 036.13TRUE00
2027-06-171550CALL0 035.5TRUE00
2027-06-171600CALL0 734.63TRUE00
2027-06-171650CALL0 034.28TRUE00
2027-06-171700CALL0 033.66TRUE00
2027-06-171750CALL0 032.65TRUE00
2027-06-171800CALL0 232.33TRUE00
2027-06-171850CALL0 031.61TRUE00
2027-06-171900CALL0 031.05TRUE00
2027-06-171950CALL0 730.54TRUE00
2027-06-172000CALL0 2730.21TRUE00
2027-06-172050CALL0 2429.41TRUE00
2027-06-172100CALL0 1229.18TRUE00
2027-06-172150CALL0 2028.81TRUE00
2027-06-172200CALL0 428.32TRUE00
2027-06-172250CALL0 227.45TRUE00
2027-06-172300CALL0 527.3TRUE00
2027-06-172350CALL0 126.76TRUE00
2027-06-172400CALL0 726.62TRUE00
2027-06-172450CALL0 1226.59TRUE00
2027-06-172500CALL0 726.58TRUE00
2027-06-1725526.42CALL0 2326.01FALSE00
2027-06-172600CALL0 1125.8FALSE00
2027-06-172650CALL0 025.85FALSE00
2027-06-172700CALL0 625.3FALSE00
2027-06-172750CALL0 1524.78FALSE00
2027-06-172800CALL0 2424.71FALSE00
2027-06-1728515.9CALL69 2224.97FALSE15.90
2027-06-172900CALL0 224.38FALSE00
2027-06-172950CALL0 023.91FALSE00
2027-06-1730010.5CALL0 1023.78FALSE00
2027-06-173050CALL0 4323.43FALSE00
2027-06-173100CALL0 2623.54FALSE00
2027-06-173150CALL0 623.3FALSE00
2027-06-173200CALL0 122.76FALSE00
2027-06-173250CALL0 423.61FALSE00
2027-06-173300CALL0 822.25FALSE00
2027-06-173350CALL0 922.54FALSE00
2027-06-173400CALL0 3121.94FALSE00
2027-06-173500CALL0 2622.03FALSE00
2027-06-173600CALL0 022.46FALSE00
2027-06-173700CALL0 022.74FALSE00
2027-06-173800CALL0 023.48FALSE00
2027-06-173900CALL0 024.27FALSE00
2027-06-171100PUT0 7245.89FALSE00
2027-06-171150PUT0 244.16FALSE00
2027-06-171200PUT0 542.49FALSE00
2027-06-171250PUT0 340.73FALSE00
2027-06-171300PUT0 041.19FALSE00
2027-06-171350PUT0 140.6FALSE00
2027-06-171400PUT0 236.69FALSE00
2027-06-171452.15PUT0 135.45FALSE00
2027-06-171500PUT0 9733.57FALSE00
2027-06-171550PUT0 033.91FALSE00
2027-06-171600PUT0 031.77FALSE00
2027-06-171650PUT0 032.6FALSE00
2027-06-171700PUT0 431.81FALSE00
2027-06-171750PUT0 231.75FALSE00
2027-06-171800PUT0 231.02FALSE00
2027-06-171850PUT0 4529.23FALSE00
2027-06-171900PUT0 028.98FALSE00
2027-06-171957.1PUT0 429.13FALSE00
2027-06-172000PUT0 328.05FALSE00
2027-06-172050PUT0 027.97FALSE00
2027-06-172100PUT0 8427.14FALSE00
2027-06-1721510.8PUT1 2526.42FALSE-1.6-0.13
2027-06-172200PUT0 526.37FALSE00
2027-06-172250PUT0 1026.72FALSE00
2027-06-172300PUT0 2026.24FALSE00
2027-06-172350PUT0 2726.1FALSE00
2027-06-172400PUT0 3025.43FALSE00
2027-06-172450PUT0 725.82FALSE00
2027-06-1725025.1PUT0 525.09FALSE00
2027-06-1725524.54PUT2 023.08TRUE24.540
2027-06-1726027.2PUT2 2322.96TRUE27.20
2027-06-1726529.7PUT1 022.54TRUE29.70
2027-06-172700PUT0 123.94TRUE00
2027-06-172750PUT0 023.72TRUE00
2027-06-172800PUT0 023.11TRUE00
2027-06-172850PUT0 022.84TRUE00
2027-06-172900PUT0 022.45TRUE00
2027-06-172950PUT0 022.91TRUE00
2027-06-173000PUT0 023.05TRUE00
2027-06-173050PUT0 022.73TRUE00
2027-06-173100PUT0 022.54TRUE00
2027-06-173150PUT0 022.18TRUE00
2027-06-173200PUT0 021.89TRUE00
2027-06-173250PUT0 022.05TRUE00
2027-06-173300PUT0 021.88TRUE00
2027-06-173350PUT0 022.14TRUE00
2027-06-173400PUT0 022.27TRUE00
2027-06-173500PUT0 022.79TRUE00
2027-06-173600PUT0 024.37TRUE00
2027-06-173700PUT0 025.89TRUE00
2027-06-173800PUT0 027.37TRUE00
2027-06-173900PUT0 00TRUE00
2027-12-171100CALL0 039.9TRUE00
2027-12-171150CALL0 137.47TRUE00
2027-12-171200CALL0 1237.46TRUE00
2027-12-171250CALL0 1237.13TRUE00
2027-12-171300CALL0 036.59TRUE00
2027-12-171350CALL0 036.63TRUE00
2027-12-171400CALL0 1835.13TRUE00
2027-12-171450CALL0 035.7TRUE00
2027-12-171500CALL0 034.46TRUE00
2027-12-171550CALL0 034.32TRUE00
2027-12-171600CALL0 033.76TRUE00
2027-12-171650CALL0 033.04TRUE00
2027-12-171700CALL0 032.64TRUE00
2027-12-171750CALL0 232.15TRUE00
2027-12-171800CALL0 031.57TRUE00
2027-12-171850CALL0 930.93TRUE00
2027-12-171900CALL0 630.85TRUE00
2027-12-171950CALL0 3630.35TRUE00
2027-12-172000CALL0 730.06TRUE00
2027-12-172050CALL0 1029.41TRUE00
2027-12-172100CALL0 4229.12TRUE00
2027-12-172150CALL0 528.68TRUE00
2027-12-172200CALL0 2328.5TRUE00
2027-12-172250CALL0 828.1TRUE00
2027-12-172300CALL0 327.79TRUE00
2027-12-172350CALL0 227.4TRUE00
2027-12-172400CALL0 1127.36TRUE00
2027-12-172450CALL0 126.69TRUE00
2027-12-172500CALL0 326.52TRUE00
2027-12-172550CALL0 3726.31FALSE00
2027-12-172600CALL0 026.55FALSE00
2027-12-172650CALL0 425.81FALSE00
2027-12-172700CALL0 025.56FALSE00
2027-12-172750CALL0 1025.35FALSE00
2027-12-172800CALL0 225.09FALSE00
2027-12-172850CALL0 3724.88FALSE00
2027-12-172900CALL0 324.64FALSE00
2027-12-172950CALL0 224.72FALSE00
2027-12-173000CALL0 7924.53FALSE00
2027-12-173050CALL0 024.26FALSE00
2027-12-173100CALL0 323.92FALSE00
2027-12-173150CALL0 323.94FALSE00
2027-12-173200CALL0 123.89FALSE00
2027-12-173250CALL0 024.03FALSE00
2027-12-173300CALL0 123.61FALSE00
2027-12-173350CALL0 023.31FALSE00
2027-12-173400CALL0 223.57FALSE00
2027-12-173500CALL0 123.28FALSE00
2027-12-173600CALL0 023.21FALSE00
2027-12-173700CALL0 022.95FALSE00
2027-12-173800CALL0 722.82FALSE00
2027-12-173900CALL0 022.48FALSE00
2027-12-171100PUT0 040.12FALSE00
2027-12-171151.4PUT0 3139.15FALSE00
2027-12-171200PUT0 237.93FALSE00
2027-12-171250PUT0 037.28FALSE00
2027-12-171300PUT0 136.13FALSE00
2027-12-171350PUT0 936.03FALSE00
2027-12-171400PUT0 133.89FALSE00
2027-12-171450PUT0 3635.04FALSE00
2027-12-171500PUT0 533.29FALSE00
2027-12-171550PUT0 9032.43FALSE00
2027-12-171600PUT0 332.48FALSE00
2027-12-171650PUT0 031.54FALSE00
2027-12-171700PUT0 131.21FALSE00
2027-12-171750PUT0 130.39FALSE00
2027-12-171800PUT0 130.27FALSE00
2027-12-171850PUT0 129.33FALSE00
2027-12-171900PUT0 229.34FALSE00
2027-12-171950PUT0 3428.91FALSE00
2027-12-172000PUT0 628.69FALSE00
2027-12-172050PUT0 028.09FALSE00
2027-12-172100PUT0 027.94FALSE00
2027-12-172150PUT0 5127.19FALSE00
2027-12-172200PUT0 427.35FALSE00
2027-12-172250PUT0 126.91FALSE00
2027-12-172300PUT0 3426.4FALSE00
2027-12-172350PUT0 126.24FALSE00
2027-12-1724024.5PUT0 325.9FALSE00
2027-12-172450PUT0 125.59FALSE00
2027-12-172500PUT0 125.4FALSE00
2027-12-172550PUT0 024.87TRUE00
2027-12-172600PUT0 024.85TRUE00
2027-12-172650PUT0 1224.54TRUE00
2027-12-172700PUT0 224.33TRUE00
2027-12-172750PUT0 024.02TRUE00
2027-12-172800PUT0 023.82TRUE00
2027-12-172850PUT0 023.51TRUE00
2027-12-172900PUT0 023.51TRUE00
2027-12-172950PUT0 023.21TRUE00
2027-12-173000PUT0 023.26TRUE00
2027-12-173050PUT0 022.97TRUE00
2027-12-173100PUT0 022.57TRUE00
2027-12-173150PUT0 022.48TRUE00
2027-12-173200PUT0 022.38TRUE00
2027-12-173250PUT0 022.32TRUE00
2027-12-173300PUT0 022.56TRUE00
2027-12-173350PUT0 022.34TRUE00
2027-12-173400PUT0 022.32TRUE00
2027-12-173500PUT0 022.41TRUE00
2027-12-173600PUT0 022.23TRUE00
2027-12-173700PUT0 00TRUE00
2027-12-173800PUT0 024.94TRUE00
2027-12-173900PUT0 026.23TRUE00
2028-01-211100CALL0 238.97TRUE00
2028-01-211150CALL0 1836.57TRUE00
2028-01-211200CALL0 1036.54TRUE00
2028-01-211250CALL0 036.2TRUE00
2028-01-211300CALL0 435.49TRUE00
2028-01-211350CALL0 035.67TRUE00
2028-01-211400CALL0 036.19TRUE00
2028-01-211450CALL0 035.07TRUE00
2028-01-21150109.75CALL9 2934.56TRUE109.750
2028-01-211550CALL0 034.42TRUE00
2028-01-211600CALL0 032.81TRUE00
2028-01-211650CALL0 332.51TRUE00
2028-01-211700CALL0 032.1TRUE00
2028-01-211750CALL0 332.23TRUE00
2028-01-2118083CALL1 732.35TRUE830
2028-01-211850CALL0 231.75TRUE00
2028-01-211900CALL0 030.25TRUE00
2028-01-211950CALL0 2830.32TRUE00
2028-01-212000CALL0 19730.54TRUE00
2028-01-212100CALL0 5729.4TRUE00
2028-01-212200CALL0 2228.3TRUE00
2028-01-212300CALL0 7028.49TRUE00
2028-01-212400CALL0 3526.96TRUE00
2028-01-212500CALL0 2926.89TRUE00
2028-01-2126034.75CALL2 1225.94FALSE34.750
2028-01-2127030.1CALL2 1925.33FALSE30.10
2028-01-212800CALL0 3725.08FALSE00
2028-01-212900CALL0 424.69FALSE00
2028-01-213000CALL0 11624.2FALSE00
2028-01-213100CALL0 2923.93FALSE00
2028-01-213200CALL0 1123.86FALSE00
2028-01-213300CALL0 423.62FALSE00
2028-01-213400CALL0 022.97FALSE00
2028-01-213500CALL0 822.98FALSE00
2028-01-213600CALL0 122.96FALSE00
2028-01-213700CALL0 022.92FALSE00
2028-01-213800CALL0 022.89FALSE00
2028-01-213900CALL0 022.67FALSE00
2028-01-211100PUT0 739.43FALSE00
2028-01-211150PUT0 038.35FALSE00
2028-01-211200PUT0 437.15FALSE00
2028-01-211250PUT0 237.43FALSE00
2028-01-211300PUT0 834.45FALSE00
2028-01-211350PUT0 234.9FALSE00
2028-01-211403.1PUT3 1433.59FALSE3.10
2028-01-211450PUT0 3933.92FALSE00
2028-01-211500PUT0 1033.01FALSE00
2028-01-211550PUT0 032.85FALSE00
2028-01-211600PUT0 132.09FALSE00
2028-01-211650PUT0 931.72FALSE00
2028-01-211700PUT0 631.09FALSE00
2028-01-211750PUT0 230.93FALSE00
2028-01-211800PUT0 4230.09FALSE00
2028-01-211859.3PUT0 1430.08FALSE00
2028-01-211900PUT0 229.44FALSE00
2028-01-211950PUT0 1628.8FALSE00
2028-01-212000PUT0 1528.45FALSE00
2028-01-2121014.66PUT6 1027.7FALSE14.660
2028-01-2122017.35PUT6 3726.8FALSE17.350
2028-01-212300PUT0 826.06FALSE00
2028-01-212400PUT0 926.02FALSE00
2028-01-212500PUT0 3624.84FALSE00
2028-01-212600PUT0 124.32TRUE00
2028-01-212700PUT0 024.21TRUE00
2028-01-212800PUT0 2023.54TRUE00
2028-01-212900PUT0 023.47TRUE00
2028-01-213000PUT0 023.05TRUE00
2028-01-213100PUT0 022.61TRUE00
2028-01-213200PUT0 022.51TRUE00
2028-01-213300PUT0 522.2TRUE00
2028-01-213400PUT0 022.07TRUE00
2028-01-213500PUT0 022.07TRUE00
2028-01-213600PUT0 00TRUE00
2028-01-213700PUT0 023.29TRUE00
2028-01-213800PUT0 024.6TRUE00
2028-01-213900PUT0 025.87TRUE00

Latest UNP Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$208.06
Jun 13, 2022 7:59 PM EST100$208.095
Jun 13, 2022 7:59 PM EST100$208.095
Jun 13, 2022 7:59 PM EST28$208.095
Jun 13, 2022 7:59 PM EST12$208.01

Union Pacific Corporation (UNP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000204/0000100885-20-000204-index.htm
2019-09-23UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/100885/000000000019013846/0000000000-19-013846-index.htm
2019-10-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/100885/000000000019014452/0000000000-19-014452-index.htm
2020-03-11UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/100885/000000000020002187/0000000000-20-002187-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000064/0000100885-19-000064-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000066/0000100885-19-000066-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000068/0000100885-19-000068-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000070/0000100885-19-000070-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000072/0000100885-19-000072-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000074/0000100885-19-000074-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000076/0000100885-19-000076-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000078/0000100885-19-000078-index.htm
2019-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000084/0000100885-19-000084-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000086/0000100885-19-000086-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000089/0000100885-19-000089-index.htm
2019-03-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000092/0000100885-19-000092-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000096/0000100885-19-000096-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000098/0000100885-19-000098-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000100/0000100885-19-000100-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000102/0000100885-19-000102-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000104/0000100885-19-000104-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000106/0000100885-19-000106-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000108/0000100885-19-000108-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000110/0000100885-19-000110-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000112/0000100885-19-000112-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000114/0000100885-19-000114-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000116/0000100885-19-000116-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000118/0000100885-19-000118-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000120/0000100885-19-000120-index.htm
2019-04-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000125/0000100885-19-000125-index.htm
2019-04-1810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100885/000010088519000129/0000100885-19-000129-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000131/0000100885-19-000131-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000133/0000100885-19-000133-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000135/0000100885-19-000135-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000137/0000100885-19-000137-index.htm
2019-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000140/0000100885-19-000140-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000142/0000100885-19-000142-index.htm
2019-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000154/0000100885-19-000154-index.htm
2019-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000156/0000100885-19-000156-index.htm
2019-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000158/0000100885-19-000158-index.htm
2019-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000160/0000100885-19-000160-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000164/0000100885-19-000164-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000165/0000100885-19-000165-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000166/0000100885-19-000166-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000168/0000100885-19-000168-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000170/0000100885-19-000170-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000173/0000100885-19-000173-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000174/0000100885-19-000174-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000178/0000100885-19-000178-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000179/0000100885-19-000179-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000180/0000100885-19-000180-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000191/0000100885-19-000191-index.htm
2019-07-1810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100885/000010088519000196/0000100885-19-000196-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000204/0000100885-19-000204-index.htm
2019-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000209/0000100885-19-000209-index.htm
2019-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000214/0000100885-19-000214-index.htm
2019-09-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000218/0000100885-19-000218-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000223/0000100885-19-000223-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000224/0000100885-19-000224-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000225/0000100885-19-000225-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000229/0000100885-19-000229-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000230/0000100885-19-000230-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000231/0000100885-19-000231-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000235/0000100885-19-000235-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000236/0000100885-19-000236-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000237/0000100885-19-000237-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000239/0000100885-19-000239-index.htm
2019-10-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/100885/000010088519000241/0000100885-19-000241-index.htm
2019-10-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000249/0000100885-19-000249-index.htm
2019-10-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100885/000010088519000256/0000100885-19-000256-index.htm
2019-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000260/0000100885-19-000260-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000264/0000100885-19-000264-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000266/0000100885-19-000266-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000270/0000100885-19-000270-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000272/0000100885-19-000272-index.htm
2019-11-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000277/0000100885-19-000277-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000279/0000100885-19-000279-index.htm
2019-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000284/0000100885-19-000284-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000286/0000100885-19-000286-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000288/0000100885-19-000288-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000290/0000100885-19-000290-index.htm
2020-01-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000002/0000100885-20-000002-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000015/0000100885-20-000015-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000016/0000100885-20-000016-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000017/0000100885-20-000017-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000018/0000100885-20-000018-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000019/0000100885-20-000019-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000020/0000100885-20-000020-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000021/0000100885-20-000021-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000022/0000100885-20-000022-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000023/0000100885-20-000023-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000024/0000100885-20-000024-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000025/0000100885-20-000025-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000027/0000100885-20-000027-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000031/0000100885-20-000031-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000035/0000100885-20-000035-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000038/0000100885-20-000038-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000046/0000100885-20-000046-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000048/0000100885-20-000048-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000051/0000100885-20-000051-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000053/0000100885-20-000053-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000055/0000100885-20-000055-index.htm
2020-02-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/100885/000010088520000065/0000100885-20-000065-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000067/0000100885-20-000067-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000069/0000100885-20-000069-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000071/0000100885-20-000071-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000073/0000100885-20-000073-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000075/0000100885-20-000075-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000077/0000100885-20-000077-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000079/0000100885-20-000079-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000081/0000100885-20-000081-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000086/0000100885-20-000086-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000088/0000100885-20-000088-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000090/0000100885-20-000090-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000094/0000100885-20-000094-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000099/0000100885-20-000099-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000101/0000100885-20-000101-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000106/0000100885-20-000106-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000109/0000100885-20-000109-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000110/0000100885-20-000110-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000113/0000100885-20-000113-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000114/0000100885-20-000114-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000117/0000100885-20-000117-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000118/0000100885-20-000118-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000123/0000100885-20-000123-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000124/0000100885-20-000124-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000126/0000100885-20-000126-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000129/0000100885-20-000129-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000139/0000100885-20-000139-index.htm
2020-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100885/000010088520000143/0000100885-20-000143-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000145/0000100885-20-000145-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000147/0000100885-20-000147-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/100885/000010088520000151/0000100885-20-000151-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000155/0000100885-20-000155-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000159/0000100885-20-000159-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000161/0000100885-20-000161-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000166/0000100885-20-000166-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000168/0000100885-20-000168-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000170/0000100885-20-000170-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000177/0000100885-20-000177-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000179/0000100885-20-000179-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000181/0000100885-20-000181-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000183/0000100885-20-000183-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000195/0000100885-20-000195-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000196/0000100885-20-000196-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000197/0000100885-20-000197-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000198/0000100885-20-000198-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000199/0000100885-20-000199-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000200/0000100885-20-000200-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000201/0000100885-20-000201-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000202/0000100885-20-000202-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000203/0000100885-20-000203-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000204/0000100885-20-000204-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000206/0000100885-20-000206-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000209/0000100885-20-000209-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000219/0000100885-20-000219-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100885/000010088520000221/0000100885-20-000221-index.htm
2020-08-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000226/0000100885-20-000226-index.htm
2020-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000228/0000100885-20-000228-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000231/0000100885-20-000231-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000232/0000100885-20-000232-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000240/0000100885-20-000240-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000242/0000100885-20-000242-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000245/0000100885-20-000245-index.htm
2020-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000249/0000100885-20-000249-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000254/0000100885-20-000254-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000256/0000100885-20-000256-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000259/0000100885-20-000259-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000262/0000100885-20-000262-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000264/0000100885-20-000264-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000276/0000100885-20-000276-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000277/0000100885-20-000277-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000278/0000100885-20-000278-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000279/0000100885-20-000279-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000280/0000100885-20-000280-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000281/0000100885-20-000281-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000282/0000100885-20-000282-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000283/0000100885-20-000283-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000284/0000100885-20-000284-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000285/0000100885-20-000285-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000291/0000100885-20-000291-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000301/0000100885-20-000301-index.htm
2020-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100885/000010088520000304/0000100885-20-000304-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100885/000083423720006944/0000834237-20-006944-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100885/000093247119004473/0000932471-19-004473-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100885/000110465920018158/0001104659-20-018158-index.htm
2019-04-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/100885/000114036119006627/0001140361-19-006627-index.htm
2019-04-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/100885/000114036119006629/0001140361-19-006629-index.htm
2020-04-03DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/100885/000114036120007930/0001140361-20-007930-index.htm
2020-04-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/100885/000114036120007931/0001140361-20-007931-index.htm
2019-02-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/100885/000119312519033121/0001193125-19-033121-index.htm
2019-02-12FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/100885/000119312519034488/0001193125-19-034488-index.htm
2019-02-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/100885/000119312519037822/0001193125-19-037822-index.htm
2019-07-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/100885/000119312519204840/0001193125-19-204840-index.htm
2019-07-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/100885/000119312519205923/0001193125-19-205923-index.htm
2019-07-31424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/100885/000119312519208833/0001193125-19-208833-index.htm
2020-01-28424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/100885/000119312520016153/0001193125-20-016153-index.htm
2020-01-29FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/100885/000119312520017157/0001193125-20-017157-index.htm
2020-01-29424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/100885/000119312520018495/0001193125-20-018495-index.htm
2020-03-03S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/100885/000119312520060307/0001193125-20-060307-index.htm
2020-03-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/100885/000119312520060313/0001193125-20-060313-index.htm
2020-03-31424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/100885/000119312520092416/0001193125-20-092416-index.htm
2020-03-31FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/100885/000119312520092855/0001193125-20-092855-index.htm
2020-04-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/100885/000119312520094693/0001193125-20-094693-index.htm
2020-04-07S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/100885/000119312520100562/0001193125-20-100562-index.htm
2020-04-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/100885/000119312520101064/0001193125-20-101064-index.htm
2020-04-27424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/100885/000119312520121116/0001193125-20-121116-index.htm
2020-04-10EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/100885/999999999520000724/9999999995-20-000724-index.htm

Union Pacific Corporation (UNP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Union Pacific Corporation (UNP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 16%
Institutional Ownership: 8094%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-04-01Todd M. RynaskiVP & CONTROLLERSell8,802.00170.001,496,340.0010,929.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000118/0000100885-19-000118-index.htm
2019-02-07ROBERT M JR KNIGHTEVP & CHIEF FINANCIAL OFFICERSell10,330.00119,223.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000068/0000100885-19-000068-index.htm
2020-08-21Todd M. RynaskiVP & CONTROLLERSell1,500.00190.46285,690.0011,982.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000242/0000100885-20-000242-index.htm
2020-02-06Todd M. RynaskiVP & CONTROLLERBuy3,548.0012,379.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000077/0000100885-20-000077-index.htm
2019-02-07Todd M. RynaskiVP & CONTROLLERSell862.0012,919.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000074/0000100885-19-000074-index.htm
2020-06-08Todd M. RynaskiVP & CONTROLLERBuy2,382.0087.56208,567.9212,932.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000170/0000100885-20-000170-index.htm
2019-02-07ROBERT M JR KNIGHTEVP & CHIEF FINANCIAL OFFICERBuy25,254.00129,553.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000068/0000100885-19-000068-index.htm
2019-02-07Todd M. RynaskiVP & CONTROLLERBuy2,972.0013,781.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000074/0000100885-19-000074-index.htm
2019-04-01Todd M. RynaskiVP & CONTROLLERBuy8,802.0075.52664,727.0419,731.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000118/0000100885-19-000118-index.htm
2020-02-06Vena Vincenzo JCHIEF OPERATING OFFICERSell7,798.0019,966.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000081/0000100885-20-000081-index.htm
2020-03-31William J III DeLaneyDirectorBuy15,000.00138.202,073,000.0020,000.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000114/0000100885-20-000114-index.htm
2019-02-07Thomas A LischerEVP OPERATIONSSell1,120.0026,321.94https://www.sec.gov/Archives/edgar/data/100885/000010088519000070/0000100885-19-000070-index.htm
2019-02-07Thomas A LischerEVP OPERATIONSBuy7,428.0027,441.94https://www.sec.gov/Archives/edgar/data/100885/000010088519000070/0000100885-19-000070-index.htm
2019-11-14Thomas A LischerEVP OPERATIONSBuy2,861.0028,173.05https://www.sec.gov/Archives/edgar/data/100885/000010088519000272/0000100885-19-000272-index.htm
2019-02-07Kenyatta G RockerEVP MARKETING & SALESSell794.0029,639.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000072/0000100885-19-000072-index.htm
2019-02-07Kenyatta G RockerEVP MARKETING & SALESBuy6,686.0030,433.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000072/0000100885-19-000072-index.htm
2020-02-28Vena Vincenzo JCHIEF OPERATING OFFICERBuy3,206.00155.92499,863.813,206.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000090/0000100885-20-000090-index.htm
2020-02-06Thomas A LischerEVP OPERATIONSBuy7,094.0033,452.02https://www.sec.gov/Archives/edgar/data/100885/000010088520000073/0000100885-20-000073-index.htm
2020-02-06Kenyatta G RockerEVP MARKETING & SALESBuy8,060.0035,167.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000075/0000100885-20-000075-index.htm
2019-02-07Rhonda S FergusonEVP CLO & CORP SECBuy11,142.0039,198.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000066/0000100885-19-000066-index.htm
2018-05-18Bhavesh V. PatelDirectorBuy20.00143.802,876.054,173.04https://www.sec.gov/Archives/edgar/data/100885/000010088520000023/0000100885-20-000023-index.htm
2019-04-18Rhonda S FergusonEVP CLO & CORP SECSell11,485.00175.002,009,875.0042,373.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000131/0000100885-19-000131-index.htm
2020-01-27Rhonda S FergusonEVP CHIEF LEGAL OFFICER & CORPBuy4,000.00124.86499,440.0046,373.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000038/0000100885-20-000038-index.htm
2020-08-13Rhonda S FergusonEVP CLO & CORP SECBuy86.00161.5713,895.0249,016.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000231/0000100885-20-000231-index.htm
2020-08-13Rhonda S FergusonEVP CLO & CORP SECBuy436.00124.8654,438.9649,280.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000231/0000100885-20-000231-index.htm
2019-05-20William J III DeLaneyDirectorBuy5,000.00174.06870,300.005,000.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000142/0000100885-19-000142-index.htm
2020-06-04Rhonda S FergusonEVP CLO & CORP SECBuy3,500.00161.57565,495.0052,378.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000161/0000100885-20-000161-index.htm
2020-02-06Rhonda S FergusonEVP CLO & CORP SECBuy9,672.0052,976.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000069/0000100885-20-000069-index.htm
2020-06-08Rhonda S FergusonEVP CLO & CORP SECBuy3,000.00161.57484,710.0053,398.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000168/0000100885-20-000168-index.htm
2019-04-18Rhonda S FergusonEVP CLO & CORP SECBuy14,660.00107.301,573,018.0053,858.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000131/0000100885-19-000131-index.htm
2020-02-06LANCE M FRITZCHAIRMAN PRESIDENT & CEOBuy67,702.00558,349.83https://www.sec.gov/Archives/edgar/data/100885/000010088520000067/0000100885-20-000067-index.htm
2019-02-07LANCE M FRITZCHAIRMAN PRESIDENT & CEOSell24,101.00560,699.83https://www.sec.gov/Archives/edgar/data/100885/000010088519000064/0000100885-19-000064-index.htm
2020-06-08Rhonda S FergusonEVP CLO & CORP SECBuy6,000.00124.86749,160.0056,610.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000168/0000100885-20-000168-index.htm
2020-06-04Rhonda S FergusonEVP CLO & CORP SECBuy8,000.00124.86998,880.0057,059.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000161/0000100885-20-000161-index.htm
2019-02-07Lynden L TennisonEVP & CHIEF STRATEGY OFFICERSell3,961.0057,290.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000076/0000100885-19-000076-index.htm
2019-02-07LANCE M FRITZCHAIRMAN PRESIDENT & CEOBuy72,416.00584,800.83https://www.sec.gov/Archives/edgar/data/100885/000010088519000064/0000100885-19-000064-index.htm
2020-06-08Rhonda S FergusonEVP CLO & CORP SECBuy7,330.00107.30786,509.0059,031.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000168/0000100885-20-000168-index.htm
2020-03-19Vena Vincenzo JCHIEF OPERATING OFFICERBuy39,460.0059,426.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000101/0000100885-20-000101-index.htm
2019-02-20LANCE M FRITZCHAIRMAN PRESIDENT & CEOBuy82,149.0075.526,203,892.48620,849.83https://www.sec.gov/Archives/edgar/data/100885/000010088519000086/0000100885-19-000086-index.htm
2020-01-16Jennifer L HamannEVP & CHIEF FINANCIAL OFFICERSell1,000.00183.00183,000.0062,331.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000027/0000100885-20-000027-index.htm
2020-09-11Elizabeth F WhitedEVP & CHIEF HR OFFICERSell5,376.00195.511,051,061.7662,558.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000259/0000100885-20-000259-index.htm
2019-12-09Elizabeth F WhitedEVP & CHIEF HR OFFICERSell5,342.00171.62916,794.0463,021.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000286/0000100885-19-000286-index.htm
2020-08-26LANCE M FRITZCHAIRMAN PRESIDENT & CEOBuy87,500.00107.309,388,750.00645,849.83https://www.sec.gov/Archives/edgar/data/100885/000010088520000245/0000100885-20-000245-index.htm
2019-02-07Elizabeth F WhitedEVP & CHIEF HR OFFICERSell1,964.0065,134.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000078/0000100885-19-000078-index.htm
2019-04-23Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy3,000.0066.00198,000.0066,341.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000133/0000100885-19-000133-index.htm
2020-09-16LANCE M FRITZCHAIRMAN PRESIDENT & CEOBuy88,399.00107.309,485,212.70668,791.83https://www.sec.gov/Archives/edgar/data/100885/000010088520000264/0000100885-20-000264-index.htm
2019-02-07Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy11,142.0067,098.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000078/0000100885-19-000078-index.htm
2020-02-06Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy9,672.0067,934.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000079/0000100885-20-000079-index.htm
2020-07-06Elizabeth F WhitedEVP & CHIEF HR OFFICERSell5,000.00171.08855,400.0067,934.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000206/0000100885-20-000206-index.htm
2020-07-16Elizabeth F WhitedEVP & CHIEF HR OFFICERSell4,400.00176.00774,400.0067,934.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000209/0000100885-20-000209-index.htm
2020-07-17Elizabeth F WhitedEVP & CHIEF HR OFFICERSell4,426.00180.00796,680.0067,934.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000209/0000100885-20-000209-index.htm
2019-12-30Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy5,000.0075.52377,600.0068,021.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000290/0000100885-19-000290-index.htm
2019-11-06Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy5,070.0075.52382,886.4069,468.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000266/0000100885-19-000266-index.htm
2020-01-21Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy5,000.0075.52377,600.0069,657.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000031/0000100885-20-000031-index.htm
2020-07-16Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy4,400.0087.56385,264.0072,334.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000209/0000100885-20-000209-index.htm
2020-07-17Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy4,426.0087.56387,540.5672,360.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000209/0000100885-20-000209-index.htm
2019-11-06Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy6,612.0066.00436,392.0072,645.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000266/0000100885-19-000266-index.htm
2020-01-31Jennifer L HamannEVP & CHIEF FINANCIAL OFFICERBuy10,563.0075.52797,717.7672,894.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000048/0000100885-20-000048-index.htm
2020-07-06Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy5,000.0075.52377,600.0072,934.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000206/0000100885-20-000206-index.htm
2020-09-11Jennifer L HamannEVP & CHIEF FINANCIAL OFFICERSell1,000.00195.00195,000.0073,648.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000256/0000100885-20-000256-index.htm
2020-02-06Jennifer L HamannEVP & CHIEF FINANCIAL OFFICERBuy10,318.0074,136.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000071/0000100885-20-000071-index.htm
2020-09-10Jennifer L HamannEVP & CHIEF FINANCIAL OFFICERSell1,000.00193.79193,790.0074,648.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000256/0000100885-20-000256-index.htm
2019-02-07Kenyatta G RockerEVP MARKETING & SALESBuy87.00771.42https://www.sec.gov/Archives/edgar/data/100885/000010088519000072/0000100885-19-000072-index.htm
2020-08-13Jennifer L HamannEVP & CHIEF FINANCIAL OFFICERBuy4,962.0087.56434,472.7279,098.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000232/0000100885-20-000232-index.htm
2020-02-06Kenyatta G RockerEVP MARKETING & SALESBuy76.00816.55https://www.sec.gov/Archives/edgar/data/100885/000010088520000075/0000100885-20-000075-index.htm
2019-05-03ROBERT M JR KNIGHTEVP & CHIEF FINANCIAL OFFICERSell1,380.00180.01248,416.5683,283.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000137/0000100885-19-000137-index.htm
2019-04-04ROBERT M JR KNIGHTEVP & CHIEF FINANCIAL OFFICERSell10,000.00170.011,700,123.0084,663.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000120/0000100885-19-000120-index.htm
2019-07-31ROBERT M JR KNIGHTEVP & CHIEF FINANCIAL OFFICERSell8,620.00180.041,551,922.3988,213.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000204/0000100885-19-000204-index.htm