Union Pacific Corporation

(NYSE:UNP)

Latest On Union Pacific Corporation (UNP):

Date/Time Type Description Signal Details
2024-08-30 05:56 ESTDividendA dividend of $1.34 has been announced on Jul 17, 2024. It will be paid Sep 30, 2024 with an ex-dividend date of Aug 30, 2024.Neutral
2024-05-31 05:56 ESTDividendA dividend of $1.3 has been announced on May 9, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of May 31, 2024.Neutral
2024-02-28 05:15 ESTDividendA dividend of $1.3 has been announced on Feb 8, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Feb 28, 2024.Neutral
2023-12-07 04:55 ESTDividendA dividend of $1.3 has been announced on Nov 28, 2023. It will be paid Dec 28, 2023 with an ex-dividend date of Dec 7, 2023.Neutral
2023-08-30 05:55 ESTDividendA dividend of $1.3 has been announced on Jul 26, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Aug 30, 2023.Neutral
2023-05-30 21:15 ESTNewsUnion Pacific expands services at Port Houston in efficiency moveN/A
2023-05-30 05:55 ESTDividendA dividend of $1.3 has been announced on May 18, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of May 30, 2023.Neutral
2023-05-29 02:42 ESTNewsUnion Pacific: Revenue And Safety Headwinds Present Ongoing ChallengesN/A
2023-05-25 13:00 ESTNewsUnion Pacific: Rolling Through The Economic CyclesN/A
2023-05-25 13:00 ESTNewsRiding The Rails Of Profit: Why Union Pacific Will Hardly Double SoonN/A
2023-05-23 18:47 ESTNewsUnion Pacific Corporation: Overvalued And Facing HeadwindsN/A
2023-05-13 06:44 ESTNewsUPS leads weekly declines in large-cap industrialsN/A
2023-04-23 10:36 ESTNewsUnion Pacific: Full Steam AheadN/A
2023-04-21 02:11 ESTNewsUnion Pacific Stock: I'm Aggressively Buying Below $200N/A
2023-04-20 14:37 ESTNewsEyes on CEO shift, derailment risks for Union Pacific earningsN/A
2023-04-20 14:37 ESTNewsUnion Pacific EPS of $2.67, revenue of $6.06B beats by $30MN/A
2023-04-20 14:36 ESTNewsUnion Pacific posts stronger than expected profits, eyes efficiency improvementN/A
2023-04-20 14:35 ESTNewsUnion Pacific Corporation (UNP) Q1 2023 Earnings Call TranscriptN/A
2023-04-19 16:00 ESTNewsUnion Pacific Q1 2023 Earnings PreviewN/A
2023-04-15 20:58 ESTNewsStocks To Watch: Eyes On The Health Of Financials, Housing SectorN/A
2023-04-14 17:53 ESTNewsUnion Pacific: Time To Pay AttentionN/A
2023-04-07 10:50 ESTNewsUnion Pacific: A Great Company That Should Be On Your WatchlistN/A
2023-04-07 10:50 ESTNewsUnion Pacific's Aggressive Debt Financing And Capex Reduction: A Cause For Concern?N/A
2023-04-07 10:50 ESTNewsEmbrace The Drop: Union Pacific Is A BuyN/A
2023-04-06 20:12 ESTNewsUnion Pacific: Growth Stagnation Masked With BuybacksN/A
2023-03-27 21:47 ESTNewsUnion Pacific reaches tentative agreement with largest labor unionN/A
2023-03-25 08:20 ESTNewsNorthrop Grumman leads weekly gains in industrial stocksN/A
2023-03-22 18:29 ESTNewsUnion Pacific announces sick leave agreements with 8 unionsN/A
2023-03-07 10:55 ESTNewsUnion Pacific: Debt Doubles While Volumes Decline Under Lance FritzN/A
2023-03-06 20:17 ESTNewsBuy Union Pacific: A Strategic Play On Manufacturing Nearshoring To MexicoN/A
2023-03-04 03:36 ESTNewsWhy Union Pacific Could Potentially Double By 2025N/A
2023-03-04 03:36 ESTNewsBoeing leads weekly gains in industrial stocks as markets end losing streaksN/A
2023-03-03 13:01 ESTNewsNorfolk Southern and other big railroads will join the FRA 'close call' programN/A
2023-03-01 17:35 ESTNewsBarclays sees upside in rail stocks despite downbeat investor sentimentN/A
2023-03-01 02:20 ESTNewsUnion Pacific Seems Like A Good Buying OpportunityN/A
2023-02-28 10:53 ESTNewsUnion Pacific: A Struggling GiantN/A
2023-02-27 20:45 ESTNewsUnion Pacific rallies with search for a new CEO on trackN/A
2023-02-27 20:45 ESTNews6 stocks to watch on Monday: Union Pacific, Fisker and moreN/A
2023-02-27 06:45 ESTNewsUnion Pacific looking for new chief executive amid activist pressureN/A
2023-02-27 06:45 ESTNewsUnlocking The Power Of Dividend Appreciation: The Story Of Union PacificN/A
2023-02-27 06:45 ESTNewsUnion Pacific: I Am Preparing To Buy After A Disappointing QuarterN/A
2023-02-27 04:55 ESTDividendA dividend of $1.3 has been announced on Feb 9, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Feb 27, 2023.Neutral
2023-02-26 02:47 ESTNewsUnion Pacific Corporation (UNP) Presents at Barclays 2023 Industrial Select Conference (Transcript)N/A
2023-02-17 08:38 ESTNewsNorfolk Southern under pressure as another train derails near DetroitN/A
2023-02-04 02:35 ESTNewsUPS, Union Pacific lead gains in big-cap industrialsN/A
2023-01-30 06:47 ESTNewsUnion Pacific: On Track For SuccessN/A
2023-01-27 01:41 ESTNewsUnion Pacific: $200 Is A Fine Entry PointN/A
2023-01-26 13:06 ESTNewsNorfolk Southern raised to Buy at Deutsche despite earnings disappointmentN/A
2023-01-25 23:09 ESTNewsUnion Pacific downgraded at BofA after earnings disappointmentN/A
2023-01-24 20:22 ESTNewsUnion Pacific stock rides lower as earnings miss the markN/A

About Union Pacific Corporation (UNP):

Union Pacific Corporation, through its subsidiary, Union Pacific Railroad Company, engages in the railroad business in the United States. The company offers transportation services for grain and grain products, fertilizers, food and refrigerated products, and coal and renewables to grain processors, animal feeders, ethanol producers, and other agricultural users; coal and sand, petroleum, and liquid petroleum gases; and construction products, industrial chemicals, plastics, forest products, specialized products, metals and ores, and soda ash, as well as finished automobiles, automotive parts, and merchandise in intermodal containers. As of December 31, 2020, its rail network included 32,313 route miles connecting Pacific Coast and Gulf Coast ports with the Midwest and Eastern United States gateways. The company was founded in 1862 and is headquartered in Omaha, Nebraska.

UNP Quotes by TradingView

See Advanced Chart

General

  • Name Union Pacific Corporation
  • Symbol UNP
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryRailroads
  • Full Time Employees 30,960
  • Last Split Factor2:1
  • Last Split Date2014-06-09
  • Fiscal Year EndDecember
  • IPO Date1978-01-13
  • Gic SectorIndustrials
  • Gic GroupTransportation
  • Gic IndustryRoad & Rail
  • Gic SubIndustryRailroads
  • Web URLhttp://www.up.com
View More

Valuation

  • Trailing PE 27.31
  • Forward PE 22.32
  • Price/Sales (Trailing 12 Mt.) 7.46
  • Price/Book (Most Recent Quarter) 8.47
  • Enterprise Value Revenue 8.71
  • Enterprise Value EBITDA 16.47
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $9.54
  • Next Year EPS Estimate $10.65
  • Next Quarter EPS Estimate $2.21
  • Profit Margin 27%
  • Operating Margin 40%
  • Return on Assets 8%
  • Return on Equity 30%
  • Revenue 19.53 billion
  • Earnings Per Share $7.88
  • Revenue Per Share $28.84
  • Gross Profit 11.43 billion
  • Quarterly Earnings Growth -1.4%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.75
  • Environment Score 5.09
  • Social Score 12.5
  • Governance Score 3.15
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 144.13 billion
  • EBITDA 10.09 billion
  • PE Ratio 24.02
  • PEG Ratio 2.18
  • Analyst Target Price $231.16
  • Book Value Per Share $25.26
View More

Share Statistics

  • Shares Outstanding 673.87 million
  • Shares Float 668.5 million
  • % Held by Insiders 16%
  • % Held by Institutions 80.94%
  • Shares Short 5 million
  • Shares Short Prior Month 5.38 million
  • Short Ratio 1.72
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.11
  • 52 Week High $220.26
  • 52 Week Low $107.45
  • 50 Day Moving Average 207.45
  • 200 Day Moving Average 202.53
View More

Dividends

  • Forward Annual Dividend Rate $3.88
  • Forward Annual Dividend Yield 1.83%
  • Payout Ratio 47%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-02-25
  • Dividend Per Share $3.88
  • Dividend Yield 2.03%
View More

Union Pacific Corporation (UNP) Dividend Calendar:

Union Pacific Corporation pays an annual dividend of $3.88 per share, with a dividend yield of 2.03%.
UNP's last dividend payment was made to shareholders on March 31, 2021.
Union Pacific Corporation pays out 47% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-302024-09-302024-08-302024-07-17$1.34
2024-05-312024-06-282024-05-312024-05-09$1.3
2024-02-282024-03-292024-02-292024-02-08$1.3
2023-12-072023-12-282023-12-082023-11-28$1.3
2023-08-302023-09-292023-08-312023-07-26$1.3
2023-05-302023-06-302023-05-312023-05-18$1.3
2023-02-272023-03-312023-02-282023-02-09$1.3
2022-12-162022-12-292022-12-192022-12-09$1.3
2022-08-302022-09-302022-08-312022-07-28$1.3
2022-05-272022-06-302022-05-312022-05-12$1.3
2022-02-252022-03-312022-02-282022-02-03$1.18
2021-12-172021-12-302021-12-202021-12-10$1.18
2021-08-302021-09-302021-08-312021-07-29$1.07
2021-05-272021-06-302021-05-282021-05-13$1.07
2021-02-252021-03-312021-02-262021-02-04$0.97
2020-11-272020-12-302020-11-302020-11-05$0.97
2020-08-282020-09-302020-08-312020-07-30$0.97
2020-05-282020-06-302020-05-292020-05-14$0.97
2020-02-272020-03-312020-02-282020-02-06$0.97
2019-11-272019-12-302019-11-292019-11-14$0.97
2019-08-292019-09-302019-08-302019-07-25$0.97
2019-05-302019-06-282019-05-312019-05-16$0.88
2019-02-272019-03-292019-02-282019-02-07$0.88
2018-11-292018-12-282018-11-302018-11-15$0.8
2018-08-302018-09-282018-08-312018-07-26$0.8
2018-05-302018-06-292018-05-312018-05-10$0.73
2018-02-272018-03-302018-02-282018-02-08$0.73
2017-11-292017-12-282017-11-302017-11-16$0.67
2017-08-292017-09-292017-08-312017-07-27$0.61
2017-05-262017-06-302017-05-312017-05-11$0.61
2017-02-242017-03-312017-02-282017-02-02$0.61
2016-11-282016-12-292016-11-302016-11-17$0.61
2016-08-292016-09-302016-08-312016-07-28$0.55
2016-05-262016-06-302016-05-312016-05-12$0.55
2016-02-252016-03-312016-02-292016-02-04$0.55
2015-11-252015-12-302015-11-302015-11-19$0.55
2015-08-272015-09-302015-08-312015-07-30$0.55
2015-05-272015-06-302015-05-29$0.55
2015-02-252015-03-302015-02-272015-02-05$0.55
2014-11-282015-01-022014-12-022014-11-20$0.5

Union Pacific Corporation (UNP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-21$N/A$2.36$2.245.14%
2020-09-302020-10-22$4.92 billion$2.01$2.06-2.43%
2020-06-302020-07-23$4.24 billion$1.67$1.566.83%
2020-03-312020-04-23$N/A$2.15$1.9013.07%
2019-12-312020-01-23$5.21 billion$2.02$2.05-1.66%
2019-09-302019-10-17$5.52 billion$2.22$2.31-3.86%
2019-06-302019-07-18$5.6 billion$2.22$2.143.65%
2019-03-312019-04-18$5.38 billion$1.93$1.872.96%
2018-12-312019-01-24$5.76 billion$2.12$2.062.94%
2018-09-302018-10-25$5.93 billion$2.15$2.092.85%
2018-06-302018-07-19$5.67 billion$1.98$1.951.54%
2018-03-312018-04-26$5.48 billion$1.68$1.661.27%
2017-12-312018-01-25$5.45 billion$1.53$1.54-0.88%
2017-09-302017-10-26$5.41 billion$1.50$1.500.33%
2017-06-302017-07-20$5.25 billion$1.45$1.394.14%
2017-03-312017-04-27$5.13 billion$1.32$1.237.09%
2016-12-312017-01-19$5.17 billion$1.39$1.334.61%
2016-09-302016-10-20$5.17 billion$1.36$1.40-3.13%
2016-06-302016-07-21$4.77 billion$1.17$1.160.6%
2016-03-312016-04-21$4.83 billion$1.16$1.105.82%
2015-12-312016-01-21$5.21 billion$1.31$1.41-7.39%
2015-09-302015-10-22$5.56 billion$1.50$1.434.9%
2015-06-302015-07-23$5.43 billion$1.38$1.352.22%
2015-03-312015-04-23$5.61 billion$1.30$1.37-5.11%
2014-12-312015-01-22$6.15 billion$1.61$1.516.62%
2014-09-302014-10-23$6.18 billion$1.53$1.520.66%
2014-06-302014-07-24$6.02 billion$1.43$1.430%
2014-03-312014-04-17$5.64 billion$1.19$1.190%
2013-12-312014-01-23$5.63 billion$1.27$1.242.42%
2013-09-302013-10-17$5.57 billion$1.24$1.230.81%
2013-06-302013-07-18$5.47 billion$1.19$1.180.85%
2013-03-312013-04-18$5.29 billion$1.01$0.983.06%
2012-12-312013-01-24$5.25 billion$1.10$1.081.85%
2012-09-302012-10-18$5.34 billion$1.10$1.090.92%
2012-06-302012-07-19$5.22 billion$1.05$0.987.14%
2012-03-312012-04-19$5.11 billion$0.90$0.829.76%
2011-12-312012-01-19$5.11 billion$1.00$0.919.89%
2011-09-302011-10-20$5.1 billion$0.93$0.903.33%
2011-06-302011-07-21$4.86 billion$0.80$0.791.27%
2011-03-312011-04-20$4.49 billion$0.65$0.650%
2010-12-312011-01-20$4.41 billion$0.78$0.745.41%
2010-09-302010-10-21$4.41 billion$0.78$0.754%
2010-06-302010-07-22$4.18 billion$0.70$0.6016.67%
2010-03-312010-04-22$3.97 billion$0.51$0.478.51%
2009-12-312010-01-21$3.75 billion$0.54$0.523.85%
2009-09-302009-10-22$3.67 billion$0.51$0.502%
2009-06-302009-07-23$3.3 billion$0.39$0.382.63%
2009-03-312009-04-23$3.42 billion$0.36$0.339.09%
2008-12-312009-01-22$4.29 billion$0.66$0.626.45%
2008-09-302008-10-23$4.85 billion$0.69$0.656.15%
2008-06-302008-07-24$4.57 billion$0.51$0.4610.87%
2008-03-312008-04-24$4.27 billion$0.43$0.407.5%
2007-12-312008-01-24$4.2 billion$0.47$0.446.82%
2007-09-302007-10-18$4.19 billion$0.50$0.4413.64%
2007-06-302007-07-19$4.05 billion$0.41$0.402.5%
2007-03-312007-04-19$3.85 billion$0.35$0.329.38%
2006-12-312007-01-25$3.96 billion$0.45$0.3915.38%
2006-09-302006-10-19$3.98 billion$0.39$0.375.41%
2006-06-302006-07-20$3.92 billion$0.36$0.339.09%
2006-03-312006-04-20$3.71 billion$0.29$0.277.41%
2005-12-312006-01-19$3.62 billion$0.28$0.2512%
2005-09-302005-10-27$3.46 billion$0.24$0.234.35%
2005-06-302005-07-21$3.34 billion$0.22$0.1915.79%
2005-03-312005-04-21$3.15 billion$0.12$0.120%
2004-12-312005-01-24$3.22 billion$0.22$0.214.76%
2004-09-302004-10-21$3.08 billion$0.19$0.190%
2004-06-302004-07-22$3.03 billion$0.15$0.16-6.25%
2004-03-312004-04-29$2.89 billion$0.16$0.156.67%
2003-12-312004-01-21$2.97 billion$0.32$0.306.67%
2003-09-302003-10-23$2.96 billion$0.29$0.290%
2003-06-302003-07-24$2.89 billion$0.26$0.254%
2003-03-312003-04-24$2.74 billion$0.14$0.15-6.67%
2002-12-312003-01-22$2.83 billion$0.28$0.273.7%
2002-09-302002-10-24$2.85 billion$0.30$0.36-16.67%
2002-06-302002-07-18$2.51 billion$0.29$0.277.41%
2002-03-312002-04-25$2.97 billion$0.22$0.214.76%
2001-12-312002-01-24$3.01 billion$0.27$0.2412.5%
2001-09-302001-10-18$3.03 billion$0.26$0.254%
2001-06-302001-07-19$3 billion$0.24$0.234.35%
2001-03-312001-04-26$2.94 billion$0.18$0.180%
2000-12-312001-01-18$2.95 billion$0.23$0.224.55%
2000-09-302000-10-19$3.05 billion$0.25$0.28-10.71%
2000-06-302000-07-27$2.97 billion$0.24$0.240%
2000-03-312000-04-20$2.91 billion$0.19$0.185.56%
1999-12-312000-01-20$0.25$0.2213.64%
1999-09-301999-10-21$0.22$0.2010%
1999-06-301999-07-22$0.20$0.1811.11%
1999-03-311999-04-22$0.14$0.1127.27%
1998-12-311999-01-21$0.10$0.0825%
1998-09-301998-10-22$0.04$0.0333.33%
1998-06-301998-07-23-$0.16-$0.04-300%
1998-03-311998-04-23-$0.04-$0.0633.33%
1997-12-311998-01-22-$0.10-$0.03-233.33%
1997-09-301997-10-22$0.25$0.2213.64%
1997-06-301997-07-17$0.25$0.238.7%
1997-03-311997-04-17$0.14$0.137.69%
1996-12-311997-01-23$0.23$0.230%
1996-09-301996-10-17$0.25$0.30-16.67%
1996-06-301996-07-18$0.30$0.287.14%
1996-03-311996-04-18$0.13$0.19-31.58%
1995-12-311996-01-17$0.22$0.28-21.43%
1995-09-301995-10-18$0.29$0.283.57%

Union Pacific Corporation (UNP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Union Pacific Corporation (UNP) Chart:

Union Pacific Corporation (UNP) News:

Below you will find a list of latest news for Union Pacific Corporation (UNP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Union Pacific Corporation (UNP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-04-111300CALL0 0136.15TRUE00
2025-04-111350CALL0 0115.21TRUE00
2025-04-111400CALL0 0119.24TRUE00
2025-04-111450CALL0 0106.09TRUE00
2025-04-111500CALL0 098.37TRUE00
2025-04-111550CALL0 0110.85TRUE00
2025-04-111600CALL0 0102.95TRUE00
2025-04-111650CALL0 099.14TRUE00
2025-04-111700CALL0 083.42TRUE00
2025-04-111750CALL0 083.98TRUE00
2025-04-111800CALL0 086.9TRUE00
2025-04-1118548.2CALL1 081.12TRUE48.20
2025-04-111900CALL0 057.92TRUE00
2025-04-111950CALL0 056.79TRUE00
2025-04-112000CALL0 050.95TRUE00
2025-04-112050CALL0 040.91TRUE00
2025-04-11207.50CALL0 041.43TRUE00
2025-04-1121026.5CALL0 120.99TRUE00
2025-04-11212.50CALL0 026.38TRUE00
2025-04-1121520CALL1 033.58TRUE200
2025-04-11217.50CALL0 024.4TRUE00
2025-04-1122018.98CALL0 1825.51TRUE00
2025-04-11222.50CALL0 029.19TRUE00
2025-04-112250CALL0 032.28TRUE00
2025-04-11227.50CALL0 025.35TRUE00
2025-04-112300CALL0 024.41TRUE00
2025-04-11232.50CALL0 023.7FALSE00
2025-04-112356.35CALL0 1322.61FALSE00
2025-04-11237.53.4CALL0 421.94FALSE00
2025-04-112401.85CALL0 621.53FALSE00
2025-04-11242.50.75CALL1 121.81FALSE0.750
2025-04-112450.4CALL2 2021.09FALSE0.40
2025-04-11247.50CALL0 019.41FALSE00
2025-04-112500.31CALL0 524.16FALSE00
2025-04-11252.50.17CALL0 133.23FALSE00
2025-04-112550.26CALL0 7936.42FALSE00
2025-04-11257.50CALL0 039.19FALSE00
2025-04-112600.65CALL0 741.9FALSE00
2025-04-11262.50CALL0 044.54FALSE00
2025-04-112651.3CALL0 2545.44FALSE00
2025-04-112700CALL0 051.24FALSE00
2025-04-112750CALL0 055.51FALSE00
2025-04-112800CALL0 061.06FALSE00
2025-04-112850CALL0 065.51FALSE00
2025-04-112900CALL0 077.6FALSE00
2025-04-112950CALL0 074FALSE00
2025-04-113000.05CALL0 486.4FALSE00
2025-04-113050CALL0 090.62FALSE00
2025-04-113100CALL0 094.72FALSE00
2025-04-113150CALL0 089.6FALSE00
2025-04-113200CALL0 0102.6FALSE00
2025-04-113250CALL0 0106.39FALSE00
2025-04-111300PUT0 0179.36FALSE00
2025-04-111350PUT0 0170.82FALSE00
2025-04-111400PUT0 0160.97FALSE00
2025-04-111450PUT0 0134.63FALSE00
2025-04-111500PUT0 0129.89FALSE00
2025-04-111550PUT0 0133.16FALSE00
2025-04-111600PUT0 0124.4FALSE00
2025-04-111650PUT0 0115.86FALSE00
2025-04-111700PUT0 0107.5FALSE00
2025-04-111750PUT0 099.84FALSE00
2025-04-111800PUT0 191.78FALSE00
2025-04-111850PUT0 079.55FALSE00
2025-04-111900PUT0 076.46FALSE00
2025-04-111950PUT0 059.29FALSE00
2025-04-112000PUT0 045.4FALSE00
2025-04-112050PUT0 041.51FALSE00
2025-04-11207.50PUT0 044.7FALSE00
2025-04-112100PUT0 030.4FALSE00
2025-04-11212.50PUT0 031.27FALSE00
2025-04-112150PUT0 029.66FALSE00
2025-04-11217.50PUT0 028.26FALSE00
2025-04-112200.91PUT0 330.27FALSE00
2025-04-11222.50.45PUT0 125.46FALSE00
2025-04-112251.35PUT2 324.82FALSE1.350
2025-04-11227.51.75PUT14 124.11FALSE1.750
2025-04-112301.35PUT0 623.28FALSE00
2025-04-11232.50PUT0 022.6TRUE00
2025-04-112354.9PUT6 421.91TRUE4.90
2025-04-11237.55PUT0 220.81TRUE00
2025-04-112404.15PUT0 120.71TRUE00
2025-04-11242.59PUT1 020.69TRUE90
2025-04-112455.7PUT0 1014.21TRUE00
2025-04-11247.50PUT0 016.44TRUE00
2025-04-112500PUT0 028.03TRUE00
2025-04-11252.50PUT0 030.01TRUE00
2025-04-1125517.82PUT0 035.17TRUE00
2025-04-11257.50PUT0 043.43TRUE00
2025-04-112600PUT0 026.84TRUE00
2025-04-11262.50PUT0 058.22TRUE00
2025-04-112650PUT0 030.75TRUE00
2025-04-112700PUT0 041.68TRUE00
2025-04-112750PUT0 071.53TRUE00
2025-04-112800PUT0 049.96TRUE00
2025-04-112850PUT0 045.34TRUE00
2025-04-112900PUT0 057.76TRUE00
2025-04-112950PUT0 058.5TRUE00
2025-04-113000PUT0 00TRUE00
2025-04-113050PUT0 065.52TRUE00
2025-04-113100PUT0 072.26TRUE00
2025-04-113150PUT0 072.22TRUE00
2025-04-113200PUT0 079.05TRUE00
2025-04-113250PUT0 0118.1TRUE00
2025-04-171200CALL0 0106.81TRUE00
2025-04-171250CALL0 0114.81TRUE00
2025-04-171300CALL0 0119.18TRUE00
2025-04-171350CALL0 0114.55TRUE00
2025-04-171400CALL0 0111.99TRUE00
2025-04-171450CALL0 0102.53TRUE00
2025-04-171500CALL0 099.66TRUE00
2025-04-171550CALL0 081.09TRUE00
2025-04-171600CALL0 082.26TRUE00
2025-04-171650CALL0 079.54TRUE00
2025-04-171700CALL0 059.12TRUE00
2025-04-171750CALL0 061.74TRUE00
2025-04-171800CALL0 063.72TRUE00
2025-04-171850CALL0 057.69TRUE00
2025-04-171900CALL0 058.43TRUE00
2025-04-171950CALL0 048.89TRUE00
2025-04-1720046.07CALL0 242.98TRUE00
2025-04-172050CALL0 037.12TRUE00
2025-04-17207.50CALL0 037.49TRUE00
2025-04-172100CALL0 036.59TRUE00
2025-04-17212.50CALL0 029.01TRUE00
2025-04-172150CALL0 032.41TRUE00
2025-04-17217.50CALL0 029.82TRUE00
2025-04-1722016.6CALL20 133.75TRUE16.60
2025-04-17222.50CALL0 031.79TRUE00
2025-04-1722510.6CALL1 1329.99TRUE-1.9-0.15
2025-04-17227.50CALL0 024.37TRUE00
2025-04-172308.05CALL0 2723.64TRUE00
2025-04-17232.58.1CALL0 122.75FALSE00
2025-04-172353.47CALL3 4521.93FALSE3.470
2025-04-17237.53.15CALL9 2821.46FALSE-0.35-0.1
2025-04-172401.71CALL28 24821.11FALSE-1.29-0.43
2025-04-17242.51.45CALL4 1020.55FALSE1.450
2025-04-172450.75CALL4 60920.75FALSE-0.37-0.33
2025-04-17247.50.7CALL0 42020.37FALSE00
2025-04-172500.35CALL2 69921.43FALSE-0.13-0.27
2025-04-17252.50.28CALL0 425.03FALSE00
2025-04-172550.25CALL0 62324.53FALSE00
2025-04-17257.50CALL0 028.67FALSE00
2025-04-172600.08CALL0 568426.28FALSE00
2025-04-17262.50CALL0 032.35FALSE00
2025-04-172650.1CALL0 73629.15FALSE00
2025-04-172700.1CALL0 41634.1FALSE00
2025-04-172750.35CALL0 1540.15FALSE00
2025-04-172800.2CALL0 343.6FALSE00
2025-04-172850.35CALL0 133.79FALSE00
2025-04-172900CALL0 064.12FALSE00
2025-04-172950.04CALL0 1167.82FALSE00
2025-04-173000CALL0 064.97FALSE00
2025-04-173050CALL0 068.25FALSE00
2025-04-173100CALL0 078.28FALSE00
2025-04-173150CALL0 081.58FALSE00
2025-04-173200CALL0 084.8FALSE00
2025-04-173250CALL0 080.03FALSE00
2025-04-173300CALL0 082.92FALSE00
2025-04-173350CALL0 094.01FALSE00
2025-04-173400CALL0 096.94FALSE00
2025-04-173450CALL0 099.8FALSE00
2025-04-173500CALL0 0102.61FALSE00
2025-04-171200PUT0 0167.65FALSE00
2025-04-171250PUT0 0158.56FALSE00
2025-04-171300PUT0 0144.05FALSE00
2025-04-171350.12PUT1 0100.42FALSE0.120
2025-04-171400.32PUT1 0107.91FALSE0.320
2025-04-171450.05PUT0 4108.79FALSE00
2025-04-171500PUT0 0117.67FALSE00
2025-04-171550PUT0 0110.23FALSE00
2025-04-171600.1PUT0 2102.98FALSE00
2025-04-171650.23PUT0 195.91FALSE00
2025-04-171700.48PUT0 189FALSE00
2025-04-171750PUT0 082.24FALSE00
2025-04-171800PUT0 076FALSE00
2025-04-171850PUT0 069.44FALSE00
2025-04-171900.4PUT0 14548.08FALSE00
2025-04-171950.38PUT0 152.75FALSE00
2025-04-172000.6PUT0 1733.36FALSE00
2025-04-172050.4PUT0 4341.3FALSE00
2025-04-17207.50PUT0 031.28FALSE00
2025-04-172100.6PUT0 2029.8FALSE00
2025-04-17212.50PUT0 028.71FALSE00
2025-04-172150.4PUT0 10627.51FALSE00
2025-04-17217.50.73PUT0 126.36FALSE00
2025-04-172200.67PUT0 12125.14FALSE00
2025-04-17222.50.78PUT0 324.25FALSE00
2025-04-172252.01PUT22 28723.22FALSE0.780.63
2025-04-17227.52.1PUT3 322.82FALSE0.260.14
2025-04-172303.4PUT4 23321.35FALSE1.030.43
2025-04-17232.54.42PUT8 020.61TRUE4.420
2025-04-172355.6PUT19 19820.76TRUE1.410.34
2025-04-17237.54PUT0 1320.41TRUE00
2025-04-172406.77PUT0 36119.97TRUE00
2025-04-17242.510.01PUT50 019.52TRUE10.010
2025-04-172459.1PUT0 40218.79TRUE00
2025-04-17247.514.38PUT50 018.65TRUE14.380
2025-04-1725013.7PUT0 14724.36TRUE00
2025-04-17252.50PUT0 026.12TRUE00
2025-04-1725520.1PUT0 229.72TRUE00
2025-04-17257.50PUT0 035.46TRUE00
2025-04-1726013PUT0 023.55TRUE00
2025-04-17262.50PUT0 048.67TRUE00
2025-04-172650PUT0 030.24TRUE00
2025-04-1727020.4PUT0 035.59TRUE00
2025-04-172750PUT0 039.16TRUE00
2025-04-172800PUT0 042.61TRUE00
2025-04-172850PUT0 045.97TRUE00
2025-04-172900PUT0 042.51TRUE00
2025-04-172950PUT0 054.26TRUE00
2025-04-173000PUT0 057.44TRUE00
2025-04-173050PUT0 060.55TRUE00
2025-04-173100PUT0 063.58TRUE00
2025-04-173150PUT0 061.78TRUE00
2025-04-173200PUT0 095.3TRUE00
2025-04-173250PUT0 072.32TRUE00
2025-04-173300PUT0 0102.09TRUE00
2025-04-173350PUT0 077.85TRUE00
2025-04-173400PUT0 00TRUE00
2025-04-173450PUT0 080.82TRUE00
2025-04-173500PUT0 085.77TRUE00
2025-04-251300CALL0 0113.46TRUE00
2025-04-251350CALL0 0106.59TRUE00
2025-04-251400CALL0 0101.39TRUE00
2025-04-251450CALL0 098.7TRUE00
2025-04-251500CALL0 093.4TRUE00
2025-04-251550CALL0 084.92TRUE00
2025-04-251600CALL0 081.01TRUE00
2025-04-251650CALL0 076.03TRUE00
2025-04-251700CALL0 071.08TRUE00
2025-04-251750CALL0 066.17TRUE00
2025-04-251800CALL0 062.01TRUE00
2025-04-251850CALL0 057.73TRUE00
2025-04-251900CALL0 053.34TRUE00
2025-04-251950CALL0 048.32TRUE00
2025-04-252000CALL0 045.16TRUE00
2025-04-252050CALL0 043.07TRUE00
2025-04-252100CALL0 037.1TRUE00
2025-04-252150CALL0 032.64TRUE00
2025-04-252200CALL0 031.07TRUE00
2025-04-252250CALL0 029.34TRUE00
2025-04-252308.27CALL1 027.8TRUE8.270
2025-04-252356.2CALL3 226.59FALSE6.20
2025-04-252404.1CALL1 425.73FALSE4.10
2025-04-252453.54CALL0 1127.17FALSE00
2025-04-252501.11CALL1 3124.41FALSE1.110
2025-04-252551.27CALL1 624.13FALSE1.270
2025-04-252600CALL0 033.82FALSE00
2025-04-252653CALL0 733.62FALSE00
2025-04-252700CALL0 036.31FALSE00
2025-04-252750CALL0 039.97FALSE00
2025-04-252800CALL0 043.22FALSE00
2025-04-252850CALL0 045.33FALSE00
2025-04-252900CALL0 049.04FALSE00
2025-04-252950CALL0 051.97FALSE00
2025-04-253000CALL0 053.23FALSE00
2025-04-253050CALL0 057.58FALSE00
2025-04-253100CALL0 060.28FALSE00
2025-04-253150CALL0 062.9FALSE00
2025-04-253200CALL0 065.46FALSE00
2025-04-253250CALL0 067.96FALSE00
2025-04-251300PUT0 0115.4FALSE00
2025-04-251350PUT0 0108.81FALSE00
2025-04-251400PUT0 0107.45FALSE00
2025-04-251450.2PUT1 079.38FALSE0.20
2025-04-251500PUT0 099.27FALSE00
2025-04-251550PUT0 084.46FALSE00
2025-04-251600PUT0 087.32FALSE00
2025-04-251650PUT0 075.27FALSE00
2025-04-251700PUT0 075.88FALSE00
2025-04-251750PUT0 070.48FALSE00
2025-04-251800PUT0 065.16FALSE00
2025-04-251850PUT0 059.88FALSE00
2025-04-251900PUT0 055.18FALSE00
2025-04-251950PUT0 050.17FALSE00
2025-04-252002PUT0 135.41FALSE00
2025-04-252050PUT0 033.95FALSE00
2025-04-252100PUT0 035.14FALSE00
2025-04-252151.55PUT0 330.38FALSE00
2025-04-252202.36PUT10 1128.03FALSE0.510.28
2025-04-252253.1PUT5 2927.41FALSE0.60.24
2025-04-252303.9PUT0 226FALSE00
2025-04-252355.38PUT0 224.9TRUE00
2025-04-252405.1PUT0 124.52TRUE00
2025-04-252450PUT0 023.19TRUE00
2025-04-252500PUT0 021.45TRUE00
2025-04-252550PUT0 029.84TRUE00
2025-04-252600PUT0 038.5TRUE00
2025-04-252650PUT0 043.51TRUE00
2025-04-252700PUT0 047.64TRUE00
2025-04-252750PUT0 053.11TRUE00
2025-04-252800PUT0 056.98TRUE00
2025-04-252850PUT0 060.72TRUE00
2025-04-252900PUT0 059.05TRUE00
2025-04-252950PUT0 040.11TRUE00
2025-04-253000PUT0 048.18TRUE00
2025-04-253050PUT0 072.73TRUE00
2025-04-253100PUT0 075.89TRUE00
2025-04-253150PUT0 078.98TRUE00
2025-04-253200PUT0 080.98TRUE00
2025-04-253250PUT0 080.66TRUE00
2025-05-021300CALL0 0104.8TRUE00
2025-05-021350CALL0 099.65TRUE00
2025-05-021400CALL0 093.49TRUE00
2025-05-021450CALL0 090.59TRUE00
2025-05-021500CALL0 084.7TRUE00
2025-05-021550CALL0 078.06TRUE00
2025-05-021600CALL0 075.09TRUE00
2025-05-021650CALL0 071.86TRUE00
2025-05-021700CALL0 065.72TRUE00
2025-05-021750CALL0 061.77TRUE00
2025-05-021800CALL0 058.32TRUE00
2025-05-021850CALL0 053.12TRUE00
2025-05-021900CALL0 049.02TRUE00
2025-05-021950CALL0 045.28TRUE00
2025-05-022000CALL0 041.37TRUE00
2025-05-022050CALL0 037.97TRUE00
2025-05-022100CALL0 033.91TRUE00
2025-05-022150CALL0 031.41TRUE00
2025-05-022200CALL0 027.41TRUE00
2025-05-022250CALL0 028.47TRUE00
2025-05-022300CALL0 026.87TRUE00
2025-05-022350CALL0 026.23FALSE00
2025-05-022405.21CALL0 127.18FALSE00
2025-05-022453.28CALL0 5828.49FALSE00
2025-05-022501.54CALL5 2424.18FALSE-0.34-0.18
2025-05-022551.4CALL0 923.52FALSE00
2025-05-022600.5CALL0 17330.41FALSE00
2025-05-022650CALL0 029.9FALSE00
2025-05-022700CALL0 032.8FALSE00
2025-05-022750CALL0 035.55FALSE00
2025-05-022800CALL0 041.76FALSE00
2025-05-022850CALL0 041.24FALSE00
2025-05-022900CALL0 042.67FALSE00
2025-05-022950CALL0 046.57FALSE00
2025-05-023000CALL0 049.12FALSE00
2025-05-023050CALL0 051.25FALSE00
2025-05-023100CALL0 058.11FALSE00
2025-05-023150CALL0 056FALSE00
2025-05-023200CALL0 058.28FALSE00
2025-05-023250CALL0 060.51FALSE00
2025-05-021300PUT0 0104.21FALSE00
2025-05-021350PUT0 098.27FALSE00
2025-05-021400PUT0 099.75FALSE00
2025-05-021450PUT0 087.52FALSE00
2025-05-021500PUT0 088.95FALSE00
2025-05-021550PUT0 077.32FALSE00
2025-05-021600PUT0 072.62FALSE00
2025-05-021650PUT0 072.91FALSE00
2025-05-021700PUT0 064.56FALSE00
2025-05-021750PUT0 063.49FALSE00
2025-05-021800PUT0 058.42FALSE00
2025-05-021850PUT0 053.96FALSE00
2025-05-021900PUT0 049.97FALSE00
2025-05-021950PUT0 034.72FALSE00
2025-05-022000PUT0 032.56FALSE00
2025-05-022050PUT0 031.26FALSE00
2025-05-022101.21PUT0 130.22FALSE00
2025-05-022151.61PUT8 228.3FALSE1.610
2025-05-022202.14PUT0 227.35FALSE00
2025-05-022252.5PUT0 225.93FALSE00
2025-05-022305.6PUT1 324.21FALSE5.60
2025-05-022355.61PUT0 423.79TRUE00
2025-05-022409.22PUT0 223.44TRUE00
2025-05-022450PUT0 022.17TRUE00
2025-05-022500PUT0 021.02TRUE00
2025-05-022550PUT0 031.23TRUE00
2025-05-022600PUT0 035.33TRUE00
2025-05-022650PUT0 039.22TRUE00
2025-05-022700PUT0 042.94TRUE00
2025-05-022750PUT0 031.15TRUE00
2025-05-022800PUT0 049.93TRUE00
2025-05-022850PUT0 053.24TRUE00
2025-05-022900PUT0 00TRUE00
2025-05-022950PUT0 061.07TRUE00
2025-05-023000PUT0 044.03TRUE00
2025-05-023050PUT0 065.5TRUE00
2025-05-023100PUT0 069.98TRUE00
2025-05-023150PUT0 049.27TRUE00
2025-05-023200PUT0 053.3TRUE00
2025-05-023250PUT0 053.64TRUE00
2025-05-091300CALL0 097.46TRUE00
2025-05-091350CALL0 091.56TRUE00
2025-05-091400CALL0 086.84TRUE00
2025-05-091450CALL0 082.19TRUE00
2025-05-091500CALL0 077.63TRUE00
2025-05-091550CALL0 072.34TRUE00
2025-05-091600CALL0 068.71TRUE00
2025-05-091650CALL0 062.2TRUE00
2025-05-091700CALL0 058.73TRUE00
2025-05-091750CALL0 055.79TRUE00
2025-05-091800CALL0 052.13TRUE00
2025-05-091850CALL0 048.42TRUE00
2025-05-091900CALL0 045.96TRUE00
2025-05-091950CALL0 042.01TRUE00
2025-05-092000CALL0 040.37TRUE00
2025-05-092050CALL0 036.66TRUE00
2025-05-092100CALL0 033.77TRUE00
2025-05-092150CALL0 032.43TRUE00
2025-05-092200CALL0 029.75TRUE00
2025-05-092250CALL0 028.38TRUE00
2025-05-092300CALL0 027.28TRUE00
2025-05-092350CALL0 026.19FALSE00
2025-05-092400CALL0 027.36FALSE00
2025-05-092450CALL0 023.85FALSE00
2025-05-092500CALL0 023.69FALSE00
2025-05-092551.45CALL0 16624.5FALSE00
2025-05-092600CALL0 027.94FALSE00
2025-05-092650CALL0 030.37FALSE00
2025-05-092700CALL0 033.07FALSE00
2025-05-092750CALL0 035.8FALSE00
2025-05-092800CALL0 038.4FALSE00
2025-05-092850CALL0 041.09FALSE00
2025-05-092900CALL0 043.48FALSE00
2025-05-092950CALL0 046FALSE00
2025-05-093000CALL0 048.44FALSE00
2025-05-093050CALL0 050.82FALSE00
2025-05-093100CALL0 053.13FALSE00
2025-05-093150CALL0 055.38FALSE00
2025-05-093200CALL0 057.57FALSE00
2025-05-093250CALL0 059.71FALSE00
2025-05-091300PUT0 0102.19FALSE00
2025-05-091350PUT0 096.45FALSE00
2025-05-091400PUT0 090.9FALSE00
2025-05-091450PUT0 085.52FALSE00
2025-05-091500PUT0 080.31FALSE00
2025-05-091550PUT0 075.24FALSE00
2025-05-091600PUT0 070.65FALSE00
2025-05-091650PUT0 065.82FALSE00
2025-05-091700PUT0 061.4FALSE00
2025-05-091750PUT0 057.05FALSE00
2025-05-091800PUT0 052.75FALSE00
2025-05-091850PUT0 048.73FALSE00
2025-05-091900PUT0 035.46FALSE00
2025-05-091950PUT0 032.02FALSE00
2025-05-092000PUT0 030.25FALSE00
2025-05-092050PUT0 028.94FALSE00
2025-05-092100PUT0 029.26FALSE00
2025-05-092150PUT0 031.74FALSE00
2025-05-092200PUT0 026.74FALSE00
2025-05-092250PUT0 025.15FALSE00
2025-05-092300PUT0 024.47FALSE00
2025-05-092350PUT0 025.23TRUE00
2025-05-092400PUT0 024.15TRUE00
2025-05-092450PUT0 020.44TRUE00
2025-05-092500PUT0 019.15TRUE00
2025-05-092550PUT0 018.71TRUE00
2025-05-092600PUT0 033.04TRUE00
2025-05-092650PUT0 036.08TRUE00
2025-05-092700PUT0 040.65TRUE00
2025-05-092750PUT0 043.97TRUE00
2025-05-092800PUT0 047.17TRUE00
2025-05-092850PUT0 050.25TRUE00
2025-05-092900PUT0 051.92TRUE00
2025-05-092950PUT0 054.77TRUE00
2025-05-093000PUT0 058.94TRUE00
2025-05-093050PUT0 061.67TRUE00
2025-05-093100PUT0 062.12TRUE00
2025-05-093150PUT0 064.66TRUE00
2025-05-093200PUT0 067.14TRUE00
2025-05-093250PUT0 069.56TRUE00
2025-05-161300CALL0 089.91TRUE00
2025-05-161350CALL0 088.01TRUE00
2025-05-161400CALL0 080.89TRUE00
2025-05-161450CALL0 075.68TRUE00
2025-05-161500CALL0 072.95TRUE00
2025-05-161550CALL0 072.57TRUE00
2025-05-161600CALL0 064.47TRUE00
2025-05-161650CALL0 060.94TRUE00
2025-05-161700CALL0 058.46TRUE00
2025-05-161750CALL0 052.24TRUE00
2025-05-161800CALL0 050.65TRUE00
2025-05-161850CALL0 045.69TRUE00
2025-05-161900CALL0 040.43TRUE00
2025-05-1619557.9CALL0 140.56TRUE00
2025-05-1620045.4CALL0 2235.09TRUE00
2025-05-1620546.39CALL0 334.13TRUE00
2025-05-1621031.93CALL0 232.13TRUE00
2025-05-1621532.7CALL0 530.76TRUE00
2025-05-1622020.56CALL0 528.92TRUE00
2025-05-1622519.31CALL0 2527.37TRUE00
2025-05-1623012.7CALL0 3226.44TRUE00
2025-05-162358.4CALL1 7425.29FALSE-0.3-0.03
2025-05-162405.27CALL7 34624.63FALSE-1.01-0.16
2025-05-162453.5CALL7 67223.81FALSE-0.9-0.2
2025-05-162502.3CALL5 164422.88FALSE-0.5-0.18
2025-05-162551.45CALL3 142722.31FALSE-0.15-0.09
2025-05-162600.9CALL8 254521.72FALSE-0.1-0.1
2025-05-162650.53CALL2 89422.97FALSE0.020.04
2025-05-162700.1CALL0 169528.89FALSE00
2025-05-162750.24CALL0 91126.1FALSE00
2025-05-162800.1CALL0 49928.34FALSE00
2025-05-162850.45CALL0 194030.5FALSE00
2025-05-162900.34CALL0 632.21FALSE00
2025-05-162950.1CALL0 16731.34FALSE00
2025-05-163000.15CALL0 4633.18FALSE00
2025-05-163050.35CALL0 6434.98FALSE00
2025-05-163100CALL0 049.05FALSE00
2025-05-163150CALL0 051.13FALSE00
2025-05-163200CALL0 053.16FALSE00
2025-05-163250CALL0 055.14FALSE00
2025-05-163300CALL0 057.07FALSE00
2025-05-163350.05CALL0 158.96FALSE00
2025-05-163400CALL0 060.8FALSE00
2025-05-163450CALL0 062.61FALSE00
2025-05-163500CALL0 064.37FALSE00
2025-05-163550CALL0 066.11FALSE00
2025-05-161300.11PUT0 1194.93FALSE00
2025-05-161350PUT0 089.6FALSE00
2025-05-161400PUT0 084.84FALSE00
2025-05-161450PUT0 079.83FALSE00
2025-05-161500PUT0 074.98FALSE00
2025-05-161550PUT0 070.59FALSE00
2025-05-161600.2PUT0 2965.98FALSE00
2025-05-161651.3PUT0 1361.78FALSE00
2025-05-161701.5PUT0 557.64FALSE00
2025-05-161750.32PUT0 346.41FALSE00
2025-05-161800.49PUT0 742.9FALSE00
2025-05-161850.44PUT0 137.81FALSE00
2025-05-161900.71PUT0 1836.21FALSE00
2025-05-161950.8PUT0 6832.95FALSE00
2025-05-162001.07PUT0 10731.48FALSE00
2025-05-162051.05PUT0 15629.88FALSE00
2025-05-162101.42PUT2 27428.56FALSE0.020.01
2025-05-162152.01PUT12 48127.32FALSE0.030.02
2025-05-162203.5PUT6 30525.63FALSE0.820.31
2025-05-162254.4PUT4 243625.3FALSE0.80.22
2025-05-162306.5PUT17 39024.25FALSE1.20.23
2025-05-162358.63PUT10 208723.3TRUE1.430.2
2025-05-162409.4PUT0 20322.48TRUE00
2025-05-1624513.6PUT3 20720.08TRUE13.60
2025-05-1625015.6PUT0 20520.63TRUE00
2025-05-1625518.4PUT0 45518.67TRUE00
2025-05-1626023.79PUT0 718.97TRUE00
2025-05-1626524.5PUT0 021.52TRUE00
2025-05-1627026.9PUT0 036.32TRUE00
2025-05-162750PUT0 028.22TRUE00
2025-05-1628042.2PUT0 026.77TRUE00
2025-05-162850PUT0 030.94TRUE00
2025-05-162900PUT0 035.25TRUE00
2025-05-162950PUT0 036.47TRUE00
2025-05-163000PUT0 038.61TRUE00
2025-05-163050PUT0 039.4TRUE00
2025-05-163100PUT0 00TRUE00
2025-05-163150PUT0 044.73TRUE00
2025-05-163200PUT0 063.38TRUE00
2025-05-163250PUT0 047.13TRUE00
2025-05-163300PUT0 00TRUE00
2025-05-163350PUT0 053.57TRUE00
2025-05-163400PUT0 052.56TRUE00
2025-05-163450PUT0 055.94TRUE00
2025-05-163500PUT0 056.02TRUE00
2025-05-163550PUT0 077.48TRUE00
2025-06-20115140.85CALL0 180.12TRUE00
2025-06-201200CALL0 079.34TRUE00
2025-06-201250CALL0 076.68TRUE00
2025-06-201300CALL0 072.03TRUE00
2025-06-201350CALL0 068.17TRUE00
2025-06-201400CALL0 060.58TRUE00
2025-06-201450CALL0 061.81TRUE00
2025-06-201500CALL0 058.16TRUE00
2025-06-201550CALL0 055.06TRUE00
2025-06-201600CALL0 052.42TRUE00
2025-06-201650CALL0 049.72TRUE00
2025-06-2017068.25CALL0 145.5TRUE00
2025-06-201750CALL0 042.86TRUE00
2025-06-2018052.19CALL0 140.18TRUE00
2025-06-2018555.64CALL0 136.54TRUE00
2025-06-201900CALL0 034.13TRUE00
2025-06-2019555CALL0 132.37TRUE00
2025-06-2020032.2CALL0 430.55TRUE00
2025-06-2020544.73CALL0 6627.88TRUE00
2025-06-2021040.93CALL0 727.78TRUE00
2025-06-2021535.1CALL0 12625.15TRUE00
2025-06-2022029.2CALL0 2025.18TRUE00
2025-06-2022517.2CALL0 4624.26TRUE00
2025-06-2023012.3CALL34 13023.42TRUE12.30
2025-06-202359.8CALL6 27022.56FALSE9.80
2025-06-202407.4CALL1 42321.84FALSE-0.8-0.1
2025-06-202455CALL21 85820.99FALSE-0.9-0.15
2025-06-202503.27CALL33 88120.46FALSE-0.7-0.18
2025-06-202552.25CALL19 76019.77FALSE-0.4-0.15
2025-06-202601.3CALL17 94319.25FALSE-0.4-0.24
2025-06-202651.05CALL0 42919.13FALSE00
2025-06-202700.66CALL0 83118.96FALSE00
2025-06-202750.65CALL0 25919.67FALSE00
2025-06-202800.6CALL0 49120.83FALSE00
2025-06-202850.22CALL0 56926.13FALSE00
2025-06-202900.9CALL0 22427.47FALSE00
2025-06-202950.5CALL0 34124.1FALSE00
2025-06-203000.2CALL0 102130.76FALSE00
2025-06-203054CALL0 1333.21FALSE00
2025-06-203100.15CALL0 4529.12FALSE00
2025-06-203151.93CALL0 929.08FALSE00
2025-06-203200.01CALL0 7532.97FALSE00
2025-06-203250.06CALL0 941.76FALSE00
2025-06-203303.6CALL0 9043.23FALSE00
2025-06-203351.2CALL0 6740.99FALSE00
2025-06-203400.05CALL0 246.07FALSE00
2025-06-203450CALL0 047.44FALSE00
2025-06-203500CALL0 048.79FALSE00
2025-06-203550CALL0 050.11FALSE00
2025-06-203600.11CALL0 1251.4FALSE00
2025-06-203650CALL0 052.66FALSE00
2025-06-203700.65CALL0 153.9FALSE00
2025-06-203750CALL0 055.12FALSE00
2025-06-203800.09CALL0 1356.32FALSE00
2025-06-201150.2PUT0 585.54FALSE00
2025-06-201200PUT0 081.34FALSE00
2025-06-201251PUT0 176.96FALSE00
2025-06-201300.1PUT0 973.06FALSE00
2025-06-201351.2PUT0 1068.98FALSE00
2025-06-201400PUT0 065.32FALSE00
2025-06-201450.38PUT0 261.48FALSE00
2025-06-201500.25PUT0 2753.17FALSE00
2025-06-201550.25PUT4 2341.12FALSE0.250
2025-06-201600.95PUT0 846.19FALSE00
2025-06-201651.55PUT0 1543.82FALSE00
2025-06-201701.2PUT0 5238.76FALSE00
2025-06-201750.65PUT0 1037.3FALSE00
2025-06-201800.6PUT0 17036.78FALSE00
2025-06-201850.7PUT0 42832.32FALSE00
2025-06-201901.17PUT0 8330.89FALSE00
2025-06-201951.4PUT0 19829.43FALSE00
2025-06-202001.65PUT1 43628.11FALSE1.650
2025-06-202052.05PUT2 78827.2FALSE0.250.14
2025-06-202102.97PUT6 29526.26FALSE0.570.24
2025-06-202153.53PUT17 99025.42FALSE0.360.11
2025-06-202205.15PUT12 200924.33FALSE1.150.29
2025-06-202256.6PUT4 51324.04FALSE1.10.2
2025-06-202308.72PUT5 41123.32FALSE1.550.22
2025-06-2023510PUT1 59820.4TRUE0.70.08
2025-06-2024011.51PUT0 26920.57TRUE00
2025-06-2024516.4PUT5 61220.48TRUE2.70.2
2025-06-2025020.15PUT2 57820.46TRUE20.150
2025-06-2025521.5PUT0 16720.34TRUE00
2025-06-2026015.2PUT0 3020.28TRUE00
2025-06-2026516.5PUT0 5816.96TRUE00
2025-06-2027023.52PUT0 021.19TRUE00
2025-06-2027529.9PUT0 023.2TRUE00
2025-06-202800PUT0 033.58TRUE00
2025-06-202850PUT0 026.44TRUE00
2025-06-202900PUT0 037.96TRUE00
2025-06-202950PUT0 030.69TRUE00
2025-06-2030054.9PUT0 034.6TRUE00
2025-06-203050PUT0 034.16TRUE00
2025-06-203100PUT0 036.48TRUE00
2025-06-203150PUT0 048.38TRUE00
2025-06-203200PUT0 050.22TRUE00
2025-06-203250PUT0 041.35TRUE00
2025-06-203300PUT0 042.22TRUE00
2025-06-203350PUT0 042.92TRUE00
2025-06-203400PUT0 045.23TRUE00
2025-06-203450PUT0 045.83TRUE00
2025-06-203500PUT0 047.24TRUE00
2025-06-203550PUT0 062.04TRUE00
2025-06-203600PUT0 051.69TRUE00
2025-06-203650PUT0 065.12TRUE00
2025-06-203700PUT0 052.68TRUE00
2025-06-203750PUT0 053.98TRUE00
2025-06-203800PUT0 069.55TRUE00
2025-08-151200CALL0 059.94TRUE00
2025-08-151250CALL0 060.48TRUE00
2025-08-151300CALL0 058.51TRUE00
2025-08-151350CALL0 053.89TRUE00
2025-08-151400CALL0 049.83TRUE00
2025-08-151450CALL0 049.25TRUE00
2025-08-151500CALL0 048.62TRUE00
2025-08-151550CALL0 045.2TRUE00
2025-08-151600CALL0 043.39TRUE00
2025-08-151650CALL0 042.28TRUE00
2025-08-151700CALL0 039.03TRUE00
2025-08-151750CALL0 036.34TRUE00
2025-08-151800CALL0 035.41TRUE00
2025-08-151850CALL0 034.94TRUE00
2025-08-151900CALL0 032.46TRUE00
2025-08-151950CALL0 031.81TRUE00
2025-08-152000CALL0 030.67TRUE00
2025-08-1520544.25CALL0 1228.15TRUE00
2025-08-152100CALL0 027.3TRUE00
2025-08-1521535.5CALL0 1126.09TRUE00
2025-08-1522030.4CALL0 425.55TRUE00
2025-08-1522532CALL0 424.76TRUE00
2025-08-1523019.8CALL0 1224.07TRUE00
2025-08-1523514.15CALL0 1823.09FALSE00
2025-08-1524010.4CALL35 60422.94FALSE10.40
2025-08-152458.35CALL3 16621.91FALSE8.350
2025-08-152507.2CALL0 29821.33FALSE00
2025-08-152555.5CALL0 25420.86FALSE00
2025-08-152603.82CALL2 15720.57FALSE0.020.01
2025-08-152653.22CALL0 293620.21FALSE00
2025-08-152701.8CALL1 10019.83FALSE1.80
2025-08-152751.6CALL0 3317.14FALSE00
2025-08-152801.01CALL0 3319.36FALSE00
2025-08-152850.65CALL3 5119.52FALSE-0.1-0.13
2025-08-152900.76CALL0 3419.82FALSE00
2025-08-152951CALL0 3720.46FALSE00
2025-08-153000.5CALL0 1921.19FALSE00
2025-08-153050CALL0 022.57FALSE00
2025-08-153100CALL0 028.19FALSE00
2025-08-153150CALL0 027.12FALSE00
2025-08-153200.35CALL0 228.25FALSE00
2025-08-153250CALL0 026.87FALSE00
2025-08-153300.2CALL0 426.34FALSE00
2025-08-151200PUT0 063.13FALSE00
2025-08-151250PUT0 060FALSE00
2025-08-151300PUT0 056.73FALSE00
2025-08-151350PUT0 053.81FALSE00
2025-08-151400PUT0 050.97FALSE00
2025-08-151450PUT0 044.81FALSE00
2025-08-151500.4PUT0 641.34FALSE00
2025-08-151550PUT0 038.96FALSE00
2025-08-151600.68PUT0 440.79FALSE00
2025-08-151650PUT0 037.42FALSE00
2025-08-151701.15PUT0 233.15FALSE00
2025-08-151750PUT0 029.63FALSE00
2025-08-151801.15PUT0 1230.52FALSE00
2025-08-151850PUT0 029.19FALSE00
2025-08-151901.79PUT0 2427.78FALSE00
2025-08-151952.25PUT0 2326.55FALSE00
2025-08-152002.59PUT0 7327.08FALSE00
2025-08-152053.6PUT0 1526.22FALSE00
2025-08-152104.5PUT20 6125.48FALSE4.50
2025-08-152155.49PUT0 5024.78FALSE00
2025-08-152206.8PUT1 11923.96FALSE6.80
2025-08-152257.78PUT0 6723.27FALSE00
2025-08-152309.9PUT0 28322.55FALSE00
2025-08-1523512.7PUT34 61521.13TRUE12.70
2025-08-1524013.6PUT0 7321.45TRUE00
2025-08-1524515.9PUT0 8720.65TRUE00
2025-08-1525014.95PUT0 2119.52TRUE00
2025-08-1525519.3PUT0 818.81TRUE00
2025-08-1526018.1PUT0 118.36TRUE00
2025-08-152650PUT0 017.6TRUE00
2025-08-152700PUT0 018.87TRUE00
2025-08-152750PUT0 019.17TRUE00
2025-08-152800PUT0 021.59TRUE00
2025-08-152850PUT0 022.82TRUE00
2025-08-152900PUT0 00TRUE00
2025-08-152950PUT0 026.23TRUE00
2025-08-153000PUT0 027.29TRUE00
2025-08-153050PUT0 028.11TRUE00
2025-08-153100PUT0 030.09TRUE00
2025-08-153150PUT0 030.82TRUE00
2025-08-153200PUT0 032.76TRUE00
2025-08-153250PUT0 034.06TRUE00
2025-08-153300PUT0 034.68TRUE00
2025-09-191200CALL0 053.99TRUE00
2025-09-191250CALL0 052.46TRUE00
2025-09-191300CALL0 050.34TRUE00
2025-09-191350CALL0 048.2TRUE00
2025-09-191400CALL0 046.4TRUE00
2025-09-191450CALL0 044.54TRUE00
2025-09-1915092CALL0 142.62TRUE00
2025-09-191550CALL0 041.24TRUE00
2025-09-191600CALL0 039.47TRUE00
2025-09-191650CALL0 039.88TRUE00
2025-09-191700CALL0 038.05TRUE00
2025-09-1917564.34CALL0 236.88TRUE00
2025-09-191800CALL0 033.88TRUE00
2025-09-1918565.5CALL0 132.86TRUE00
2025-09-191900CALL0 032.06TRUE00
2025-09-191950CALL0 029.99TRUE00
2025-09-192000CALL0 028.94TRUE00
2025-09-1921039.73CALL0 227.59TRUE00
2025-09-1922025.6CALL0 3025.18TRUE00
2025-09-1923017.2CALL6 90123.86TRUE17.20
2025-09-1924012CALL12 199022.79FALSE-0.9-0.07
2025-09-192508.5CALL0 353321.24FALSE00
2025-09-192605.55CALL0 147220.64FALSE00
2025-09-192703.3CALL0 165419.85FALSE00
2025-09-192801.62CALL2 40020FALSE1.620
2025-09-192901.35CALL0 5819.06FALSE00
2025-09-193000.53CALL0 4222.43FALSE00
2025-09-193101CALL0 11623.85FALSE00
2025-09-193201.35CALL0 125.47FALSE00
2025-09-193300.5CALL0 627.26FALSE00
2025-09-193400CALL0 028.95FALSE00
2025-09-193500CALL0 030.73FALSE00
2025-09-193600CALL0 032.44FALSE00
2025-09-193700CALL0 034.09FALSE00
2025-09-193800.05CALL0 135.67FALSE00
2025-09-191200PUT0 053.4FALSE00
2025-09-191250PUT0 050.79FALSE00
2025-09-191300PUT0 048.51FALSE00
2025-09-191350PUT0 046.04FALSE00
2025-09-191400PUT0 043.85FALSE00
2025-09-191450PUT0 041.69FALSE00
2025-09-191500PUT0 038.79FALSE00
2025-09-191550.95PUT0 5138.3FALSE00
2025-09-191601.2PUT2 2235.53FALSE1.20
2025-09-191651.45PUT2 334.61FALSE1.450
2025-09-191700.95PUT0 831.67FALSE00
2025-09-191751.9PUT0 8033.34FALSE00
2025-09-191801.3PUT0 1333.33FALSE00
2025-09-191853.2PUT0 3732.2FALSE00
2025-09-191903PUT0 61930.31FALSE00
2025-09-191954.4PUT0 3128.36FALSE00
2025-09-192004.34PUT5 38326.93FALSE4.340
2025-09-192105.6PUT0 28125.78FALSE00
2025-09-192208PUT0 274324.67FALSE00
2025-09-1923012.4PUT5 27823.36FALSE1.50.14
2025-09-1924015.9PUT18 37322.03TRUE0.70.05
2025-09-1925019.9PUT0 8821.21TRUE00
2025-09-1926020PUT0 2720.54TRUE00
2025-09-1927025.1PUT0 819.74TRUE00
2025-09-1928043.29PUT0 124.07TRUE00
2025-09-192900PUT0 022.23TRUE00
2025-09-193000PUT0 030.59TRUE00
2025-09-193100PUT0 027.48TRUE00
2025-09-193200PUT0 035.38TRUE00
2025-09-193300PUT0 032.29TRUE00
2025-09-193400PUT0 040.43TRUE00
2025-09-193500PUT0 044.07TRUE00
2025-09-193600PUT0 038.22TRUE00
2025-09-193700PUT0 040.94TRUE00
2025-09-193800PUT0 042.26TRUE00
2025-11-211200CALL0 051.64TRUE00
2025-11-211250CALL0 049.02TRUE00
2025-11-211300CALL0 047.7TRUE00
2025-11-211350CALL0 045.15TRUE00
2025-11-211400CALL0 044.23TRUE00
2025-11-211450CALL0 042.43TRUE00
2025-11-211500CALL0 041.25TRUE00
2025-11-211550CALL0 039.17TRUE00
2025-11-211600CALL0 038.74TRUE00
2025-11-211650CALL0 036.92TRUE00
2025-11-211700CALL0 035.7TRUE00
2025-11-211750CALL0 034.51TRUE00
2025-11-211800CALL0 032.95TRUE00
2025-11-211850CALL0 031.93TRUE00
2025-11-211900CALL0 030.98TRUE00
2025-11-211950CALL0 029.68TRUE00
2025-11-212000CALL0 028.63TRUE00
2025-11-212050CALL0 027.79TRUE00
2025-11-212100CALL0 027.16TRUE00
2025-11-212150CALL0 026.47TRUE00
2025-11-212200CALL0 025.69TRUE00
2025-11-212250CALL0 024.97TRUE00
2025-11-212300CALL0 025.19TRUE00
2025-11-212350CALL0 024.09FALSE00
2025-11-2124016.26CALL0 123.4FALSE00
2025-11-2124513.6CALL8 022.97FALSE13.60
2025-11-2125010.8CALL20 022.53FALSE10.80
2025-11-212550CALL0 021.85FALSE00
2025-11-212600CALL0 021.58FALSE00
2025-11-212650CALL0 021.17FALSE00
2025-11-212700CALL0 020.77FALSE00
2025-11-212750CALL0 020.5FALSE00
2025-11-212800CALL0 020.83FALSE00
2025-11-212850CALL0 020.05FALSE00
2025-11-212900CALL0 019.91FALSE00
2025-11-212951.6CALL0 519.71FALSE00
2025-11-213001.15CALL0 1019.66FALSE00
2025-11-213050CALL0 020.56FALSE00
2025-11-213100CALL0 020.76FALSE00
2025-11-213150CALL0 022.14FALSE00
2025-11-213200CALL0 024.35FALSE00
2025-11-213250CALL0 025.06FALSE00
2025-11-213300CALL0 022.59FALSE00
2025-11-213350CALL0 025.78FALSE00
2025-11-211200PUT0 050.3FALSE00
2025-11-211250PUT0 047.81FALSE00
2025-11-211300PUT0 045.58FALSE00
2025-11-211351.05PUT0 144.18FALSE00
2025-11-211401.2PUT0 138.86FALSE00
2025-11-211451.4PUT0 238.33FALSE00
2025-11-211501.65PUT0 636.21FALSE00
2025-11-211550PUT0 034.9FALSE00
2025-11-211600PUT0 033.07FALSE00
2025-11-211650PUT0 032.7FALSE00
2025-11-211700PUT0 031.62FALSE00
2025-11-211750PUT0 030.66FALSE00
2025-11-211800PUT0 029.84FALSE00
2025-11-211850PUT0 028.91FALSE00
2025-11-211900PUT0 029.55FALSE00
2025-11-211950PUT0 027.56FALSE00
2025-11-212005.88PUT2 326.48FALSE5.880
2025-11-212050PUT0 026.04FALSE00
2025-11-212100PUT0 025.39FALSE00
2025-11-212150PUT0 024.73FALSE00
2025-11-212200PUT0 024.12FALSE00
2025-11-212250PUT0 023.03FALSE00
2025-11-212300PUT0 023.55FALSE00
2025-11-212350PUT0 022.72TRUE00
2025-11-212400PUT0 022.18TRUE00
2025-11-212450PUT0 021.72TRUE00
2025-11-212500PUT0 021.12TRUE00
2025-11-212550PUT0 020.89TRUE00
2025-11-212600PUT0 019.91TRUE00
2025-11-212650PUT0 019.95TRUE00
2025-11-212700PUT0 018.83TRUE00
2025-11-212750PUT0 020.37TRUE00
2025-11-212800PUT0 020.29TRUE00
2025-11-212850PUT0 019.63TRUE00
2025-11-212900PUT0 020.57TRUE00
2025-11-212950PUT0 021.8TRUE00
2025-11-213000PUT0 022.19TRUE00
2025-11-213050PUT0 023.34TRUE00
2025-11-213100PUT0 024.91TRUE00
2025-11-213150PUT0 026.45TRUE00
2025-11-213200PUT0 027.12TRUE00
2025-11-213250PUT0 028.63TRUE00
2025-11-213300PUT0 029.25TRUE00
2025-11-213350PUT0 029.81TRUE00
2025-12-191150CALL0 051.76TRUE00
2025-12-191200CALL0 050.12TRUE00
2025-12-191250CALL0 047.53TRUE00
2025-12-191300CALL0 046.39TRUE00
2025-12-191350CALL0 044.87TRUE00
2025-12-19140114CALL0 243.51TRUE00
2025-12-191450CALL0 042.06TRUE00
2025-12-191500CALL0 039.98TRUE00
2025-12-191550CALL0 038.46TRUE00
2025-12-191600CALL0 036.89TRUE00
2025-12-191650CALL0 035.74TRUE00
2025-12-191700CALL0 034.63TRUE00
2025-12-1917589.7CALL0 533.15TRUE00
2025-12-1918073.53CALL0 131.86TRUE00
2025-12-191850CALL0 030.93TRUE00
2025-12-1919044.7CALL0 529.86TRUE00
2025-12-1919543.1CALL0 228.86TRUE00
2025-12-1920039.1CALL0 427.99TRUE00
2025-12-1920553CALL0 4126.88TRUE00
2025-12-1921053.35CALL0 1526.48TRUE00
2025-12-1921532.2CALL0 9625.85TRUE00
2025-12-1922028CALL0 1125.08TRUE00
2025-12-1922527.43CALL0 124.58TRUE00
2025-12-1923029.24CALL0 1923.91TRUE00
2025-12-1923518.9CALL0 5323.52FALSE00
2025-12-1924026.95CALL0 6222.68FALSE00
2025-12-1924514.9CALL0 9122.42FALSE00
2025-12-1925013.68CALL0 28922.09FALSE00
2025-12-1925511.4CALL0 25021.42FALSE00
2025-12-192608.8CALL0 12221.01FALSE00
2025-12-192657.91CALL0 5820.83FALSE00
2025-12-192706.82CALL0 5720.45FALSE00
2025-12-192759CALL0 16220.29FALSE00
2025-12-192808.15CALL0 5820.05FALSE00
2025-12-192855.4CALL0 4719.84FALSE00
2025-12-192905.8CALL0 6219.66FALSE00
2025-12-192955CALL0 4419.54FALSE00
2025-12-193003.8CALL0 2819.4FALSE00
2025-12-193052.2CALL0 4317.75FALSE00
2025-12-193102.7CALL0 9721.67FALSE00
2025-12-193151.75CALL0 6118.16FALSE00
2025-12-193201.15CALL0 16419.43FALSE00
2025-12-193251CALL0 120.52FALSE00
2025-12-193300.5CALL0 320.46FALSE00
2025-12-193352.55CALL0 120.62FALSE00
2025-12-193400.5CALL0 1321.92FALSE00
2025-12-193452.35CALL0 522.23FALSE00
2025-12-193501.5CALL0 223.31FALSE00
2025-12-193552.4CALL0 323.14FALSE00
2025-12-193600.25CALL0 822.75FALSE00
2025-12-193700.15CALL0 1223.66FALSE00
2025-12-193800.05CALL0 124.82FALSE00
2025-12-191150PUT0 043.55FALSE00
2025-12-191201PUT0 541.78FALSE00
2025-12-191251.45PUT0 545.66FALSE00
2025-12-191301.75PUT0 640.2FALSE00
2025-12-191350.56PUT0 4239.22FALSE00
2025-12-191401.23PUT0 5035.08FALSE00
2025-12-191451.31PUT0 1038.57FALSE00
2025-12-191501.5PUT0 2837.46FALSE00
2025-12-191551.5PUT0 4935.65FALSE00
2025-12-191601.95PUT0 4031.92FALSE00
2025-12-191651.3PUT0 1133.02FALSE00
2025-12-191703.9PUT0 330.35FALSE00
2025-12-191751.9PUT0 7129.93FALSE00
2025-12-191802.65PUT0 9829.14FALSE00
2025-12-191854.7PUT0 1427.4FALSE00
2025-12-191906.1PUT0 3129.24FALSE00
2025-12-191955.8PUT0 10727.19FALSE00
2025-12-192003.8PUT0 8526.51FALSE00
2025-12-192057.2PUT0 3625.63FALSE00
2025-12-192106.42PUT0 18824.56FALSE00
2025-12-192157.4PUT0 9924.74FALSE00
2025-12-1922011.48PUT2 7123.73FALSE11.480
2025-12-1922511.77PUT0 15123.59FALSE00
2025-12-1923014PUT0 28323.13FALSE00
2025-12-1923515.5PUT0 25722.8TRUE00
2025-12-1924018.6PUT0 19322.3TRUE00
2025-12-1924519.3PUT0 5921.12TRUE00
2025-12-1925024.6PUT0 35420.72TRUE00
2025-12-1925520.7PUT0 23320.26TRUE00
2025-12-1926021.3PUT0 120.25TRUE00
2025-12-1926522PUT0 120TRUE00
2025-12-192700PUT0 019.68TRUE00
2025-12-192750PUT0 019.54TRUE00
2025-12-192800PUT0 018.77TRUE00
2025-12-192850PUT0 021.69TRUE00
2025-12-192900PUT0 019.58TRUE00
2025-12-192950PUT0 020.76TRUE00
2025-12-193000PUT0 021.53TRUE00
2025-12-193050PUT0 023.41TRUE00
2025-12-193100PUT0 023.74TRUE00
2025-12-193150PUT0 025.21TRUE00
2025-12-193200PUT0 026.27TRUE00
2025-12-193250PUT0 027.3TRUE00
2025-12-193300PUT0 028.32TRUE00
2025-12-193350PUT0 028.9TRUE00
2025-12-193400PUT0 00TRUE00
2025-12-193450PUT0 030.83TRUE00
2025-12-193500PUT0 031.77TRUE00
2025-12-193550PUT0 032.7TRUE00
2025-12-193600PUT0 034.47TRUE00
2025-12-193700PUT0 035.4TRUE00
2025-12-193800PUT0 037.13TRUE00
2026-01-16105141.13CALL0 1056TRUE00
2026-01-16110131.5CALL0 253.87TRUE00
2026-01-16115120.15CALL0 1551.76TRUE00
2026-01-16120115.25CALL0 4750.2TRUE00
2026-01-16125115.16CALL0 749.78TRUE00
2026-01-16130107.81CALL0 146.91TRUE00
2026-01-161350CALL0 043.69TRUE00
2026-01-16140110.01CALL0 243.28TRUE00
2026-01-161450CALL0 041.9TRUE00
2026-01-1615080.2CALL0 3338.74TRUE00
2026-01-1615578.33CALL0 638.98TRUE00
2026-01-161600CALL0 036.25TRUE00
2026-01-1616573CALL0 135.73TRUE00
2026-01-1617072.35CALL0 834.64TRUE00
2026-01-1617568CALL0 332.26TRUE00
2026-01-1618070.56CALL0 531.63TRUE00
2026-01-1618564.5CALL0 330.63TRUE00
2026-01-1619066.2CALL0 3029.9TRUE00
2026-01-1619558.4CALL0 4928.75TRUE00
2026-01-1620052.7CALL0 3829.47TRUE00
2026-01-1621040.4CALL0 13326.53TRUE00
2026-01-1622028.98CALL72 26024.94TRUE28.980
2026-01-1623027.4CALL0 17624.2TRUE00
2026-01-1624018.8CALL0 22223.2FALSE00
2026-01-1625012.9CALL6 60422.63FALSE12.90
2026-01-162609.12CALL1 57721.64FALSE9.120
2026-01-162706.61CALL0 60020.57FALSE00
2026-01-162804.53CALL0 68720.25FALSE00
2026-01-162902.93CALL0 29919.59FALSE00
2026-01-163001.85CALL0 31719.27FALSE00
2026-01-163101.2CALL0 2119.12FALSE00
2026-01-163201.7CALL0 2221.1FALSE00
2026-01-163300.65CALL0 13321.84FALSE00
2026-01-163401.05CALL0 2322.97FALSE00
2026-01-163500.42CALL0 1323.99FALSE00
2026-01-163600.63CALL0 1825.19FALSE00
2026-01-163700.5CALL0 326.33FALSE00
2026-01-163801.5CALL0 1027.41FALSE00
2026-01-161050.51PUT0 6246.22FALSE00
2026-01-161100.63PUT0 1949.16FALSE00
2026-01-161150.85PUT0 1046.02FALSE00
2026-01-161201.06PUT0 22245.94FALSE00
2026-01-161250.25PUT0 642.01FALSE00
2026-01-161301.14PUT2 3939.5FALSE1.140
2026-01-161351.6PUT0 3541FALSE00
2026-01-161401.44PUT1 1236.99FALSE1.440
2026-01-161452.2PUT0 30636.55FALSE00
2026-01-161501.8PUT0 8834.87FALSE00
2026-01-161552.3PUT0 16534.1FALSE00
2026-01-161602.49PUT0 3033.36FALSE00
2026-01-161652.2PUT0 16632.31FALSE00
2026-01-161702.9PUT10 27031.38FALSE2.90
2026-01-161753.55PUT2 5232.21FALSE3.550
2026-01-161803.8PUT0 33129.77FALSE00
2026-01-161854.78PUT0 54526.93FALSE00
2026-01-161905PUT0 27528.23FALSE00
2026-01-161956.2PUT0 27127.65FALSE00
2026-01-162007.8PUT0 41026.88FALSE00
2026-01-162108.7PUT0 156025.52FALSE00
2026-01-1622012.3PUT8 73723.84FALSE12.30
2026-01-1623015.9PUT106 122223.82FALSE15.90
2026-01-1624019.3PUT0 52022.6TRUE00
2026-01-1625023.6PUT0 61421.5TRUE00
2026-01-1626029.92PUT0 50020.64TRUE00
2026-01-1627035.6PUT0 9620.05TRUE00
2026-01-1628037.67PUT0 4420.09TRUE00
2026-01-162900PUT0 024.02TRUE00
2026-01-163000PUT0 025.31TRUE00
2026-01-1631080.7PUT0 028.7TRUE00
2026-01-1632066.6PUT0 031.23TRUE00
2026-01-163300PUT0 031.4TRUE00
2026-01-163400PUT0 035.52TRUE00
2026-01-163500PUT0 037.54TRUE00
2026-01-163600PUT0 037.28TRUE00
2026-01-163700PUT0 041.37TRUE00
2026-01-163800PUT0 041.59TRUE00
2026-03-201200CALL0 045.79TRUE00
2026-03-201250CALL0 045.11TRUE00
2026-03-201300CALL0 044.23TRUE00
2026-03-201350CALL0 040.42TRUE00
2026-03-201400CALL0 040.42TRUE00
2026-03-201450CALL0 038.7TRUE00
2026-03-201500CALL0 038.18TRUE00
2026-03-201550CALL0 037.34TRUE00
2026-03-201600CALL0 035.9TRUE00
2026-03-201650CALL0 033.71TRUE00
2026-03-201700CALL0 032.8TRUE00
2026-03-2017570CALL0 130.53TRUE00
2026-03-201800CALL0 030.9TRUE00
2026-03-201850CALL0 029.54TRUE00
2026-03-201900CALL0 029.82TRUE00
2026-03-201950CALL0 028.9TRUE00
2026-03-202000CALL0 028.03TRUE00
2026-03-2021039.2CALL0 626.54TRUE00
2026-03-202200CALL0 025.37TRUE00
2026-03-2023025CALL0 4124.21TRUE00
2026-03-2024021.1CALL0 3823.26FALSE00
2026-03-2025015CALL56 2222.64FALSE150
2026-03-2026013.1CALL0 421.4FALSE00
2026-03-2027011.5CALL0 8020.83FALSE00
2026-03-202808.6CALL0 1320.39FALSE00
2026-03-202904.65CALL0 3019.82FALSE00
2026-03-203002.9CALL0 1119.54FALSE00
2026-03-203101.95CALL0 619.24FALSE00
2026-03-203201.5CALL0 219.16FALSE00
2026-03-203301.95CALL0 320.26FALSE00
2026-03-203401.35CALL0 121.55FALSE00
2026-03-203500CALL0 022.34FALSE00
2026-03-203600CALL0 022.98FALSE00
2026-03-203700CALL0 024.03FALSE00
2026-03-203800CALL0 025.02FALSE00
2026-03-201200PUT0 042.91FALSE00
2026-03-201250PUT0 039.53FALSE00
2026-03-201302PUT0 838.51FALSE00
2026-03-201350PUT0 038.21FALSE00
2026-03-201400PUT0 037.07FALSE00
2026-03-201450PUT0 036.14FALSE00
2026-03-201500PUT0 034.53FALSE00
2026-03-201553.2PUT0 9333.33FALSE00
2026-03-201600PUT0 032.22FALSE00
2026-03-201653.9PUT0 2731.45FALSE00
2026-03-201704.4PUT0 9030.57FALSE00
2026-03-201755PUT0 4231.61FALSE00
2026-03-201805.7PUT0 31829.22FALSE00
2026-03-201856.2PUT0 4228.49FALSE00
2026-03-201907PUT0 1228.48FALSE00
2026-03-201950PUT0 027.14FALSE00
2026-03-202007.5PUT0 17226.56FALSE00
2026-03-202109.9PUT0 7725.6FALSE00
2026-03-2022012.6PUT0 17824.46FALSE00
2026-03-2023019.43PUT0 13323.54FALSE00
2026-03-2024017.4PUT0 8822.74TRUE00
2026-03-2025021.4PUT0 3522.32TRUE00
2026-03-202600PUT0 020.89TRUE00
2026-03-202700PUT0 020.16TRUE00
2026-03-202800PUT0 019.19TRUE00
2026-03-2029056.2PUT0 520.65TRUE00
2026-03-203000PUT0 023.59TRUE00
2026-03-203100PUT0 026.03TRUE00
2026-03-203200PUT0 028.13TRUE00
2026-03-203300PUT0 030.13TRUE00
2026-03-203400PUT0 032.33TRUE00
2026-03-203500PUT0 034.19TRUE00
2026-03-203600PUT0 035.39TRUE00
2026-03-203700PUT0 038.82TRUE00
2026-03-203800PUT0 038.78TRUE00
2026-06-181150CALL0 043.18TRUE00
2026-06-181200CALL0 043.54TRUE00
2026-06-181250CALL0 040.78TRUE00
2026-06-181300CALL0 039.91TRUE00
2026-06-181350CALL0 037.97TRUE00
2026-06-181400CALL0 038TRUE00
2026-06-181450CALL0 037.63TRUE00
2026-06-181500CALL0 036.13TRUE00
2026-06-181550CALL0 035.64TRUE00
2026-06-181600CALL0 034.59TRUE00
2026-06-181650CALL0 033.29TRUE00
2026-06-181700CALL0 032.14TRUE00
2026-06-181750CALL0 032.31TRUE00
2026-06-181800CALL0 031TRUE00
2026-06-181850CALL0 030.18TRUE00
2026-06-181900CALL0 029.92TRUE00
2026-06-181950CALL0 028.36TRUE00
2026-06-182000CALL0 027.62TRUE00
2026-06-182100CALL0 026.43TRUE00
2026-06-1822035.3CALL0 2025.49TRUE00
2026-06-1823030.68CALL0 1325.17TRUE00
2026-06-1824027.8CALL0 823.67FALSE00
2026-06-1825020.09CALL0 822.83FALSE00
2026-06-1826017.4CALL0 2122FALSE00
2026-06-1827013.9CALL0 33422.32FALSE00
2026-06-182808.7CALL0 29221.49FALSE00
2026-06-182907.3CALL0 26820.53FALSE00
2026-06-183007.65CALL0 21721.29FALSE00
2026-06-183106.03CALL0 3420.11FALSE00
2026-06-183204.8CALL0 8620.1FALSE00
2026-06-183300CALL0 022.67FALSE00
2026-06-183400CALL0 020.6FALSE00
2026-06-183502CALL0 221.04FALSE00
2026-06-183600CALL0 021.57FALSE00
2026-06-183700.8CALL0 1122.05FALSE00
2026-06-183800CALL0 022.75FALSE00
2026-06-181150.95PUT0 139.91FALSE00
2026-06-181200PUT0 039.75FALSE00
2026-06-181250PUT0 038.36FALSE00
2026-06-181302PUT0 337.07FALSE00
2026-06-181351.6PUT0 136.32FALSE00
2026-06-181400PUT0 033.75FALSE00
2026-06-181452.15PUT0 135.24FALSE00
2026-06-181502PUT0 233.9FALSE00
2026-06-181550PUT0 031.99FALSE00
2026-06-181600PUT0 031.67FALSE00
2026-06-181653.4PUT0 332.01FALSE00
2026-06-181700PUT0 030.18FALSE00
2026-06-181750PUT0 030.01FALSE00
2026-06-181806.5PUT0 12528.75FALSE00
2026-06-181855.5PUT0 128.56FALSE00
2026-06-181906.1PUT0 227.76FALSE00
2026-06-181956.7PUT0 1626.94FALSE00
2026-06-1820010.4PUT21 2826.15FALSE10.40
2026-06-1821011.97PUT0 12426.26FALSE00
2026-06-1822014.95PUT0 87124.37FALSE00
2026-06-1823019.3PUT0 35723.52FALSE00
2026-06-1824021.6PUT0 3522.8TRUE00
2026-06-1825020.9PUT0 121.69TRUE00
2026-06-1826025.5PUT0 120.4TRUE00
2026-06-182700PUT0 019.63TRUE00
2026-06-182800PUT0 019.59TRUE00
2026-06-182900PUT0 018.61TRUE00
2026-06-183000PUT0 023.91TRUE00
2026-06-183100PUT0 021.2TRUE00
2026-06-1832073.27PUT0 023.01TRUE00
2026-06-183300PUT0 024.76TRUE00
2026-06-183400PUT0 026.2TRUE00
2026-06-183500PUT0 028.32TRUE00
2026-06-183600PUT0 030.14TRUE00
2026-06-183700PUT0 031.17TRUE00
2026-06-183800PUT0 032.9TRUE00
2026-12-18115124.45CALL0 239.44TRUE00
2026-12-181200CALL0 037.54TRUE00
2026-12-18125135.04CALL0 237.44TRUE00
2026-12-181300CALL0 036.47TRUE00
2026-12-181350CALL0 036.03TRUE00
2026-12-181400CALL0 035.35TRUE00
2026-12-181450CALL0 034.67TRUE00
2026-12-1815089.3CALL0 133.63TRUE00
2026-12-181550CALL0 033.15TRUE00
2026-12-1816097.75CALL0 732.42TRUE00
2026-12-181650CALL0 031.92TRUE00
2026-12-181700CALL0 030.89TRUE00
2026-12-181750CALL0 030.24TRUE00
2026-12-181800CALL0 029.51TRUE00
2026-12-181850CALL0 029.03TRUE00
2026-12-181900CALL0 028.46TRUE00
2026-12-1819571CALL0 127.69TRUE00
2026-12-1820065.8CALL0 127.51TRUE00
2026-12-1821058CALL0 126.12TRUE00
2026-12-1822040.88CALL0 1224.91TRUE00
2026-12-1823035.67CALL0 1424.57TRUE00
2026-12-1824031.7CALL0 823.35FALSE00
2026-12-1825027.53CALL0 1123.16FALSE00
2026-12-1826029.8CALL0 3322.52FALSE00
2026-12-1827022.05CALL0 5221.91FALSE00
2026-12-1828013.4CALL0 7921.2FALSE00
2026-12-1829011.68CALL0 1520.87FALSE00
2026-12-183009.19CALL0 4120.46FALSE00
2026-12-183107.7CALL0 319.98FALSE00
2026-12-183200CALL0 019.94FALSE00
2026-12-183304.75CALL0 319.64FALSE00
2026-12-183400CALL0 019.57FALSE00
2026-12-183504.5CALL0 1319.23FALSE00
2026-12-183603.12CALL0 219.24FALSE00
2026-12-183703.04CALL0 119.21FALSE00
2026-12-183801.65CALL0 1720.5FALSE00
2026-12-181151.9PUT0 537.42FALSE00
2026-12-181202PUT0 234.98FALSE00
2026-12-181252.1PUT0 434.92FALSE00
2026-12-181302.95PUT0 233.9FALSE00
2026-12-181353.2PUT0 431.93FALSE00
2026-12-181403.1PUT0 1632.42FALSE00
2026-12-181450PUT0 029.9FALSE00
2026-12-181503.57PUT0 1331FALSE00
2026-12-181554.9PUT0 329.41FALSE00
2026-12-181600PUT0 029.52FALSE00
2026-12-181650PUT0 028.51FALSE00
2026-12-181707.6PUT0 128.5FALSE00
2026-12-181756.6PUT0 428.18FALSE00
2026-12-181807.4PUT0 127.07FALSE00
2026-12-181850PUT0 026.77FALSE00
2026-12-1819010.3PUT0 526.65FALSE00
2026-12-181950PUT0 026FALSE00
2026-12-182000PUT0 025.54FALSE00
2026-12-1821015.2PUT0 524.59FALSE00
2026-12-1822013.84PUT0 224.12FALSE00
2026-12-1823022.17PUT0 2923.47FALSE00
2026-12-1824023PUT0 1122.61TRUE00
2026-12-1825025.7PUT0 6421.88TRUE00
2026-12-1826031.4PUT0 2120.98TRUE00
2026-12-1827033.3PUT0 320.2TRUE00
2026-12-182800PUT0 019.96TRUE00
2026-12-182900PUT0 019.69TRUE00
2026-12-183000PUT0 019.09TRUE00
2026-12-183100PUT0 019.32TRUE00
2026-12-183200PUT0 020.97TRUE00
2026-12-183300PUT0 022.55TRUE00
2026-12-183400PUT0 024.07TRUE00
2026-12-183500PUT0 025.55TRUE00
2026-12-183600PUT0 026.97TRUE00
2026-12-183700PUT0 028.35TRUE00
2026-12-183800PUT0 029.7TRUE00
2027-01-15115132.5CALL0 3739.94TRUE00
2027-01-15120115.95CALL0 2436.6TRUE00
2027-01-15125123.13CALL0 1237.34TRUE00
2027-01-151300CALL0 035.56TRUE00
2027-01-151350CALL0 035.02TRUE00
2027-01-15140101.8CALL0 134.88TRUE00
2027-01-151450CALL0 034TRUE00
2027-01-1515099CALL0 132.86TRUE00
2027-01-151550CALL0 032.31TRUE00
2027-01-151600CALL0 031.75TRUE00
2027-01-151650CALL0 031.03TRUE00
2027-01-151700CALL0 030.3TRUE00
2027-01-151750CALL0 029.92TRUE00
2027-01-151800CALL0 029.25TRUE00
2027-01-151850CALL0 028.33TRUE00
2027-01-151900CALL0 027.59TRUE00
2027-01-1519558.11CALL0 327.45TRUE00
2027-01-1520065.73CALL0 11826.36TRUE00
2027-01-1521058.68CALL0 525.52TRUE00
2027-01-1522048.55CALL0 1524.7TRUE00
2027-01-1523040.74CALL0 2224.23TRUE00
2027-01-1524038.03CALL0 523.07FALSE00
2027-01-1525025.57CALL0 2223.09FALSE00
2027-01-1526021.17CALL0 9822.47FALSE00
2027-01-1527016.5CALL0 15321.85FALSE00
2027-01-1528012.65CALL0 25121.23FALSE00
2027-01-1529017.07CALL0 14421.57FALSE00
2027-01-153008.9CALL0 13720.5FALSE00
2027-01-153107.67CALL0 1020.15FALSE00
2027-01-153205.7CALL0 9419.93FALSE00
2027-01-153307.7CALL0 1519.78FALSE00
2027-01-153404.84CALL0 719.59FALSE00
2027-01-153504.9CALL0 1019.35FALSE00
2027-01-153603.78CALL0 319.45FALSE00
2027-01-153702.63CALL0 1419.12FALSE00
2027-01-153801.53CALL0 4120.3FALSE00
2027-01-151152.2PUT0 836.78FALSE00
2027-01-151202.18PUT0 1235.11FALSE00
2027-01-151252.64PUT0 1434.47FALSE00
2027-01-151302.5PUT0 533.67FALSE00
2027-01-151352.65PUT0 635.13FALSE00
2027-01-151402.65PUT0 733.09FALSE00
2027-01-151453.8PUT0 331.58FALSE00
2027-01-151505PUT0 1131.91FALSE00
2027-01-151550PUT0 030.28FALSE00
2027-01-151605.45PUT0 529.74FALSE00
2027-01-151656.2PUT0 1129.2FALSE00
2027-01-151706.5PUT0 828.72FALSE00
2027-01-151756.12PUT0 628.14FALSE00
2027-01-151806.8PUT0 727.62FALSE00
2027-01-151850PUT0 027.08FALSE00
2027-01-151908.35PUT0 026.63FALSE00
2027-01-1519513.1PUT0 526.09FALSE00
2027-01-1520012.28PUT0 4725.51FALSE00
2027-01-1521015.38PUT0 16224.79FALSE00
2027-01-1522021.6PUT0 23424.13FALSE00
2027-01-1523022.6PUT0 8023.35FALSE00
2027-01-1524024.5PUT0 17922.51TRUE00
2027-01-1525028.8PUT0 6822.78TRUE00
2027-01-1526029.1PUT0 5321.21TRUE00
2027-01-1527035.1PUT0 6120.51TRUE00
2027-01-1528049.65PUT0 2019.65TRUE00
2027-01-152900PUT0 019.32TRUE00
2027-01-153000PUT0 019.45TRUE00
2027-01-153100PUT0 023.27TRUE00
2027-01-153200PUT0 025.03TRUE00
2027-01-153300PUT0 00TRUE00
2027-01-153400PUT0 026.56TRUE00
2027-01-15350104.5PUT0 025.29TRUE00
2027-01-153600PUT0 031.38TRUE00
2027-01-15370129PUT0 028.25TRUE00
2027-01-153800PUT0 029.39TRUE00

Latest UNP Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$208.06
Jun 13, 2022 7:59 PM EST100$208.095
Jun 13, 2022 7:59 PM EST100$208.095
Jun 13, 2022 7:59 PM EST28$208.095
Jun 13, 2022 7:59 PM EST12$208.01

Union Pacific Corporation (UNP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000204/0000100885-20-000204-index.htm
2019-09-23UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/100885/000000000019013846/0000000000-19-013846-index.htm
2019-10-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/100885/000000000019014452/0000000000-19-014452-index.htm
2020-03-11UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/100885/000000000020002187/0000000000-20-002187-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000064/0000100885-19-000064-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000066/0000100885-19-000066-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000068/0000100885-19-000068-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000070/0000100885-19-000070-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000072/0000100885-19-000072-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000074/0000100885-19-000074-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000076/0000100885-19-000076-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000078/0000100885-19-000078-index.htm
2019-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000084/0000100885-19-000084-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000086/0000100885-19-000086-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000089/0000100885-19-000089-index.htm
2019-03-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000092/0000100885-19-000092-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000096/0000100885-19-000096-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000098/0000100885-19-000098-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000100/0000100885-19-000100-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000102/0000100885-19-000102-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000104/0000100885-19-000104-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000106/0000100885-19-000106-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000108/0000100885-19-000108-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000110/0000100885-19-000110-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000112/0000100885-19-000112-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000114/0000100885-19-000114-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000116/0000100885-19-000116-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000118/0000100885-19-000118-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000120/0000100885-19-000120-index.htm
2019-04-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000125/0000100885-19-000125-index.htm
2019-04-1810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100885/000010088519000129/0000100885-19-000129-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000131/0000100885-19-000131-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000133/0000100885-19-000133-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000135/0000100885-19-000135-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000137/0000100885-19-000137-index.htm
2019-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000140/0000100885-19-000140-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000142/0000100885-19-000142-index.htm
2019-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000154/0000100885-19-000154-index.htm
2019-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000156/0000100885-19-000156-index.htm
2019-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000158/0000100885-19-000158-index.htm
2019-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000160/0000100885-19-000160-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000164/0000100885-19-000164-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000165/0000100885-19-000165-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000166/0000100885-19-000166-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000168/0000100885-19-000168-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000170/0000100885-19-000170-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000173/0000100885-19-000173-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000174/0000100885-19-000174-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000178/0000100885-19-000178-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000179/0000100885-19-000179-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000180/0000100885-19-000180-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000191/0000100885-19-000191-index.htm
2019-07-1810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100885/000010088519000196/0000100885-19-000196-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000204/0000100885-19-000204-index.htm
2019-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000209/0000100885-19-000209-index.htm
2019-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000214/0000100885-19-000214-index.htm
2019-09-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000218/0000100885-19-000218-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000223/0000100885-19-000223-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000224/0000100885-19-000224-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000225/0000100885-19-000225-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000229/0000100885-19-000229-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000230/0000100885-19-000230-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000231/0000100885-19-000231-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000235/0000100885-19-000235-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000236/0000100885-19-000236-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000237/0000100885-19-000237-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000239/0000100885-19-000239-index.htm
2019-10-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/100885/000010088519000241/0000100885-19-000241-index.htm
2019-10-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000249/0000100885-19-000249-index.htm
2019-10-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100885/000010088519000256/0000100885-19-000256-index.htm
2019-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000260/0000100885-19-000260-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000264/0000100885-19-000264-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000266/0000100885-19-000266-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000270/0000100885-19-000270-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000272/0000100885-19-000272-index.htm
2019-11-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000277/0000100885-19-000277-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000279/0000100885-19-000279-index.htm
2019-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000284/0000100885-19-000284-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000286/0000100885-19-000286-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000288/0000100885-19-000288-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000290/0000100885-19-000290-index.htm
2020-01-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000002/0000100885-20-000002-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000015/0000100885-20-000015-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000016/0000100885-20-000016-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000017/0000100885-20-000017-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000018/0000100885-20-000018-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000019/0000100885-20-000019-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000020/0000100885-20-000020-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000021/0000100885-20-000021-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000022/0000100885-20-000022-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000023/0000100885-20-000023-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000024/0000100885-20-000024-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000025/0000100885-20-000025-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000027/0000100885-20-000027-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000031/0000100885-20-000031-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000035/0000100885-20-000035-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000038/0000100885-20-000038-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000046/0000100885-20-000046-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000048/0000100885-20-000048-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000051/0000100885-20-000051-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000053/0000100885-20-000053-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000055/0000100885-20-000055-index.htm
2020-02-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/100885/000010088520000065/0000100885-20-000065-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000067/0000100885-20-000067-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000069/0000100885-20-000069-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000071/0000100885-20-000071-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000073/0000100885-20-000073-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000075/0000100885-20-000075-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000077/0000100885-20-000077-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000079/0000100885-20-000079-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000081/0000100885-20-000081-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000086/0000100885-20-000086-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000088/0000100885-20-000088-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000090/0000100885-20-000090-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000094/0000100885-20-000094-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000099/0000100885-20-000099-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000101/0000100885-20-000101-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000106/0000100885-20-000106-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000109/0000100885-20-000109-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000110/0000100885-20-000110-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000113/0000100885-20-000113-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000114/0000100885-20-000114-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000117/0000100885-20-000117-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000118/0000100885-20-000118-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000123/0000100885-20-000123-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000124/0000100885-20-000124-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000126/0000100885-20-000126-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000129/0000100885-20-000129-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000139/0000100885-20-000139-index.htm
2020-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100885/000010088520000143/0000100885-20-000143-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000145/0000100885-20-000145-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000147/0000100885-20-000147-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/100885/000010088520000151/0000100885-20-000151-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000155/0000100885-20-000155-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000159/0000100885-20-000159-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000161/0000100885-20-000161-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000166/0000100885-20-000166-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000168/0000100885-20-000168-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000170/0000100885-20-000170-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000177/0000100885-20-000177-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000179/0000100885-20-000179-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000181/0000100885-20-000181-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000183/0000100885-20-000183-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000195/0000100885-20-000195-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000196/0000100885-20-000196-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000197/0000100885-20-000197-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000198/0000100885-20-000198-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000199/0000100885-20-000199-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000200/0000100885-20-000200-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000201/0000100885-20-000201-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000202/0000100885-20-000202-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000203/0000100885-20-000203-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000204/0000100885-20-000204-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000206/0000100885-20-000206-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000209/0000100885-20-000209-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000219/0000100885-20-000219-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100885/000010088520000221/0000100885-20-000221-index.htm
2020-08-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000226/0000100885-20-000226-index.htm
2020-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000228/0000100885-20-000228-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000231/0000100885-20-000231-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000232/0000100885-20-000232-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000240/0000100885-20-000240-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000242/0000100885-20-000242-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000245/0000100885-20-000245-index.htm
2020-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000249/0000100885-20-000249-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000254/0000100885-20-000254-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000256/0000100885-20-000256-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000259/0000100885-20-000259-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000262/0000100885-20-000262-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000264/0000100885-20-000264-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000276/0000100885-20-000276-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000277/0000100885-20-000277-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000278/0000100885-20-000278-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000279/0000100885-20-000279-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000280/0000100885-20-000280-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000281/0000100885-20-000281-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000282/0000100885-20-000282-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000283/0000100885-20-000283-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000284/0000100885-20-000284-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000285/0000100885-20-000285-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000291/0000100885-20-000291-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000301/0000100885-20-000301-index.htm
2020-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100885/000010088520000304/0000100885-20-000304-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100885/000083423720006944/0000834237-20-006944-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100885/000093247119004473/0000932471-19-004473-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100885/000110465920018158/0001104659-20-018158-index.htm
2019-04-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/100885/000114036119006627/0001140361-19-006627-index.htm
2019-04-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/100885/000114036119006629/0001140361-19-006629-index.htm
2020-04-03DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/100885/000114036120007930/0001140361-20-007930-index.htm
2020-04-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/100885/000114036120007931/0001140361-20-007931-index.htm
2019-02-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/100885/000119312519033121/0001193125-19-033121-index.htm
2019-02-12FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/100885/000119312519034488/0001193125-19-034488-index.htm
2019-02-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/100885/000119312519037822/0001193125-19-037822-index.htm
2019-07-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/100885/000119312519204840/0001193125-19-204840-index.htm
2019-07-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/100885/000119312519205923/0001193125-19-205923-index.htm
2019-07-31424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/100885/000119312519208833/0001193125-19-208833-index.htm
2020-01-28424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/100885/000119312520016153/0001193125-20-016153-index.htm
2020-01-29FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/100885/000119312520017157/0001193125-20-017157-index.htm
2020-01-29424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/100885/000119312520018495/0001193125-20-018495-index.htm
2020-03-03S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/100885/000119312520060307/0001193125-20-060307-index.htm
2020-03-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/100885/000119312520060313/0001193125-20-060313-index.htm
2020-03-31424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/100885/000119312520092416/0001193125-20-092416-index.htm
2020-03-31FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/100885/000119312520092855/0001193125-20-092855-index.htm
2020-04-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/100885/000119312520094693/0001193125-20-094693-index.htm
2020-04-07S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/100885/000119312520100562/0001193125-20-100562-index.htm
2020-04-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/100885/000119312520101064/0001193125-20-101064-index.htm
2020-04-27424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/100885/000119312520121116/0001193125-20-121116-index.htm
2020-04-10EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/100885/999999999520000724/9999999995-20-000724-index.htm

Union Pacific Corporation (UNP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Union Pacific Corporation (UNP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 16%
Institutional Ownership: 8094%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-04-01Todd M. RynaskiVP & CONTROLLERSell8,802.00170.001,496,340.0010,929.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000118/0000100885-19-000118-index.htm
2019-02-07ROBERT M JR KNIGHTEVP & CHIEF FINANCIAL OFFICERSell10,330.00119,223.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000068/0000100885-19-000068-index.htm
2020-08-21Todd M. RynaskiVP & CONTROLLERSell1,500.00190.46285,690.0011,982.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000242/0000100885-20-000242-index.htm
2020-02-06Todd M. RynaskiVP & CONTROLLERBuy3,548.0012,379.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000077/0000100885-20-000077-index.htm
2019-02-07Todd M. RynaskiVP & CONTROLLERSell862.0012,919.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000074/0000100885-19-000074-index.htm
2020-06-08Todd M. RynaskiVP & CONTROLLERBuy2,382.0087.56208,567.9212,932.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000170/0000100885-20-000170-index.htm
2019-02-07ROBERT M JR KNIGHTEVP & CHIEF FINANCIAL OFFICERBuy25,254.00129,553.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000068/0000100885-19-000068-index.htm
2019-02-07Todd M. RynaskiVP & CONTROLLERBuy2,972.0013,781.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000074/0000100885-19-000074-index.htm
2019-04-01Todd M. RynaskiVP & CONTROLLERBuy8,802.0075.52664,727.0419,731.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000118/0000100885-19-000118-index.htm
2020-02-06Vena Vincenzo JCHIEF OPERATING OFFICERSell7,798.0019,966.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000081/0000100885-20-000081-index.htm
2020-03-31William J III DeLaneyDirectorBuy15,000.00138.202,073,000.0020,000.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000114/0000100885-20-000114-index.htm
2019-02-07Thomas A LischerEVP OPERATIONSSell1,120.0026,321.94https://www.sec.gov/Archives/edgar/data/100885/000010088519000070/0000100885-19-000070-index.htm
2019-02-07Thomas A LischerEVP OPERATIONSBuy7,428.0027,441.94https://www.sec.gov/Archives/edgar/data/100885/000010088519000070/0000100885-19-000070-index.htm
2019-11-14Thomas A LischerEVP OPERATIONSBuy2,861.0028,173.05https://www.sec.gov/Archives/edgar/data/100885/000010088519000272/0000100885-19-000272-index.htm
2019-02-07Kenyatta G RockerEVP MARKETING & SALESSell794.0029,639.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000072/0000100885-19-000072-index.htm
2019-02-07Kenyatta G RockerEVP MARKETING & SALESBuy6,686.0030,433.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000072/0000100885-19-000072-index.htm
2020-02-28Vena Vincenzo JCHIEF OPERATING OFFICERBuy3,206.00155.92499,863.813,206.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000090/0000100885-20-000090-index.htm
2020-02-06Thomas A LischerEVP OPERATIONSBuy7,094.0033,452.02https://www.sec.gov/Archives/edgar/data/100885/000010088520000073/0000100885-20-000073-index.htm
2020-02-06Kenyatta G RockerEVP MARKETING & SALESBuy8,060.0035,167.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000075/0000100885-20-000075-index.htm
2019-02-07Rhonda S FergusonEVP CLO & CORP SECBuy11,142.0039,198.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000066/0000100885-19-000066-index.htm
2018-05-18Bhavesh V. PatelDirectorBuy20.00143.802,876.054,173.04https://www.sec.gov/Archives/edgar/data/100885/000010088520000023/0000100885-20-000023-index.htm
2019-04-18Rhonda S FergusonEVP CLO & CORP SECSell11,485.00175.002,009,875.0042,373.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000131/0000100885-19-000131-index.htm
2020-01-27Rhonda S FergusonEVP CHIEF LEGAL OFFICER & CORPBuy4,000.00124.86499,440.0046,373.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000038/0000100885-20-000038-index.htm
2020-08-13Rhonda S FergusonEVP CLO & CORP SECBuy86.00161.5713,895.0249,016.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000231/0000100885-20-000231-index.htm
2020-08-13Rhonda S FergusonEVP CLO & CORP SECBuy436.00124.8654,438.9649,280.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000231/0000100885-20-000231-index.htm
2019-05-20William J III DeLaneyDirectorBuy5,000.00174.06870,300.005,000.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000142/0000100885-19-000142-index.htm
2020-06-04Rhonda S FergusonEVP CLO & CORP SECBuy3,500.00161.57565,495.0052,378.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000161/0000100885-20-000161-index.htm
2020-02-06Rhonda S FergusonEVP CLO & CORP SECBuy9,672.0052,976.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000069/0000100885-20-000069-index.htm
2020-06-08Rhonda S FergusonEVP CLO & CORP SECBuy3,000.00161.57484,710.0053,398.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000168/0000100885-20-000168-index.htm
2019-04-18Rhonda S FergusonEVP CLO & CORP SECBuy14,660.00107.301,573,018.0053,858.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000131/0000100885-19-000131-index.htm
2020-02-06LANCE M FRITZCHAIRMAN PRESIDENT & CEOBuy67,702.00558,349.83https://www.sec.gov/Archives/edgar/data/100885/000010088520000067/0000100885-20-000067-index.htm
2019-02-07LANCE M FRITZCHAIRMAN PRESIDENT & CEOSell24,101.00560,699.83https://www.sec.gov/Archives/edgar/data/100885/000010088519000064/0000100885-19-000064-index.htm
2020-06-08Rhonda S FergusonEVP CLO & CORP SECBuy6,000.00124.86749,160.0056,610.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000168/0000100885-20-000168-index.htm
2020-06-04Rhonda S FergusonEVP CLO & CORP SECBuy8,000.00124.86998,880.0057,059.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000161/0000100885-20-000161-index.htm
2019-02-07Lynden L TennisonEVP & CHIEF STRATEGY OFFICERSell3,961.0057,290.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000076/0000100885-19-000076-index.htm
2019-02-07LANCE M FRITZCHAIRMAN PRESIDENT & CEOBuy72,416.00584,800.83https://www.sec.gov/Archives/edgar/data/100885/000010088519000064/0000100885-19-000064-index.htm
2020-06-08Rhonda S FergusonEVP CLO & CORP SECBuy7,330.00107.30786,509.0059,031.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000168/0000100885-20-000168-index.htm
2020-03-19Vena Vincenzo JCHIEF OPERATING OFFICERBuy39,460.0059,426.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000101/0000100885-20-000101-index.htm
2019-02-20LANCE M FRITZCHAIRMAN PRESIDENT & CEOBuy82,149.0075.526,203,892.48620,849.83https://www.sec.gov/Archives/edgar/data/100885/000010088519000086/0000100885-19-000086-index.htm
2020-01-16Jennifer L HamannEVP & CHIEF FINANCIAL OFFICERSell1,000.00183.00183,000.0062,331.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000027/0000100885-20-000027-index.htm
2020-09-11Elizabeth F WhitedEVP & CHIEF HR OFFICERSell5,376.00195.511,051,061.7662,558.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000259/0000100885-20-000259-index.htm
2019-12-09Elizabeth F WhitedEVP & CHIEF HR OFFICERSell5,342.00171.62916,794.0463,021.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000286/0000100885-19-000286-index.htm
2020-08-26LANCE M FRITZCHAIRMAN PRESIDENT & CEOBuy87,500.00107.309,388,750.00645,849.83https://www.sec.gov/Archives/edgar/data/100885/000010088520000245/0000100885-20-000245-index.htm
2019-02-07Elizabeth F WhitedEVP & CHIEF HR OFFICERSell1,964.0065,134.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000078/0000100885-19-000078-index.htm
2019-04-23Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy3,000.0066.00198,000.0066,341.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000133/0000100885-19-000133-index.htm
2020-09-16LANCE M FRITZCHAIRMAN PRESIDENT & CEOBuy88,399.00107.309,485,212.70668,791.83https://www.sec.gov/Archives/edgar/data/100885/000010088520000264/0000100885-20-000264-index.htm
2019-02-07Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy11,142.0067,098.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000078/0000100885-19-000078-index.htm
2020-02-06Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy9,672.0067,934.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000079/0000100885-20-000079-index.htm
2020-07-06Elizabeth F WhitedEVP & CHIEF HR OFFICERSell5,000.00171.08855,400.0067,934.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000206/0000100885-20-000206-index.htm
2020-07-16Elizabeth F WhitedEVP & CHIEF HR OFFICERSell4,400.00176.00774,400.0067,934.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000209/0000100885-20-000209-index.htm
2020-07-17Elizabeth F WhitedEVP & CHIEF HR OFFICERSell4,426.00180.00796,680.0067,934.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000209/0000100885-20-000209-index.htm
2019-12-30Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy5,000.0075.52377,600.0068,021.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000290/0000100885-19-000290-index.htm
2019-11-06Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy5,070.0075.52382,886.4069,468.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000266/0000100885-19-000266-index.htm
2020-01-21Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy5,000.0075.52377,600.0069,657.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000031/0000100885-20-000031-index.htm
2020-07-16Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy4,400.0087.56385,264.0072,334.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000209/0000100885-20-000209-index.htm
2020-07-17Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy4,426.0087.56387,540.5672,360.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000209/0000100885-20-000209-index.htm
2019-11-06Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy6,612.0066.00436,392.0072,645.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000266/0000100885-19-000266-index.htm
2020-01-31Jennifer L HamannEVP & CHIEF FINANCIAL OFFICERBuy10,563.0075.52797,717.7672,894.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000048/0000100885-20-000048-index.htm
2020-07-06Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy5,000.0075.52377,600.0072,934.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000206/0000100885-20-000206-index.htm
2020-09-11Jennifer L HamannEVP & CHIEF FINANCIAL OFFICERSell1,000.00195.00195,000.0073,648.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000256/0000100885-20-000256-index.htm
2020-02-06Jennifer L HamannEVP & CHIEF FINANCIAL OFFICERBuy10,318.0074,136.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000071/0000100885-20-000071-index.htm
2020-09-10Jennifer L HamannEVP & CHIEF FINANCIAL OFFICERSell1,000.00193.79193,790.0074,648.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000256/0000100885-20-000256-index.htm
2019-02-07Kenyatta G RockerEVP MARKETING & SALESBuy87.00771.42https://www.sec.gov/Archives/edgar/data/100885/000010088519000072/0000100885-19-000072-index.htm
2020-08-13Jennifer L HamannEVP & CHIEF FINANCIAL OFFICERBuy4,962.0087.56434,472.7279,098.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000232/0000100885-20-000232-index.htm
2020-02-06Kenyatta G RockerEVP MARKETING & SALESBuy76.00816.55https://www.sec.gov/Archives/edgar/data/100885/000010088520000075/0000100885-20-000075-index.htm
2019-05-03ROBERT M JR KNIGHTEVP & CHIEF FINANCIAL OFFICERSell1,380.00180.01248,416.5683,283.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000137/0000100885-19-000137-index.htm
2019-04-04ROBERT M JR KNIGHTEVP & CHIEF FINANCIAL OFFICERSell10,000.00170.011,700,123.0084,663.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000120/0000100885-19-000120-index.htm
2019-07-31ROBERT M JR KNIGHTEVP & CHIEF FINANCIAL OFFICERSell8,620.00180.041,551,922.3988,213.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000204/0000100885-19-000204-index.htm