Union Pacific Corporation

(NYSE:UNP)

Latest On Union Pacific Corporation (UNP):

Date/Time Type Description Signal Details
2024-08-30 05:56 ESTDividendA dividend of $1.34 has been announced on Jul 17, 2024. It will be paid Sep 30, 2024 with an ex-dividend date of Aug 30, 2024.Neutral
2024-05-31 05:56 ESTDividendA dividend of $1.3 has been announced on May 9, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of May 31, 2024.Neutral
2024-02-28 05:15 ESTDividendA dividend of $1.3 has been announced on Feb 8, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Feb 28, 2024.Neutral
2023-12-07 04:55 ESTDividendA dividend of $1.3 has been announced on Nov 28, 2023. It will be paid Dec 28, 2023 with an ex-dividend date of Dec 7, 2023.Neutral
2023-08-30 05:55 ESTDividendA dividend of $1.3 has been announced on Jul 26, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Aug 30, 2023.Neutral
2023-05-30 21:15 ESTNewsUnion Pacific expands services at Port Houston in efficiency moveN/A
2023-05-30 05:55 ESTDividendA dividend of $1.3 has been announced on May 18, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of May 30, 2023.Neutral
2023-05-29 02:42 ESTNewsUnion Pacific: Revenue And Safety Headwinds Present Ongoing ChallengesN/A
2023-05-25 13:00 ESTNewsUnion Pacific: Rolling Through The Economic CyclesN/A
2023-05-25 13:00 ESTNewsRiding The Rails Of Profit: Why Union Pacific Will Hardly Double SoonN/A
2023-05-23 18:47 ESTNewsUnion Pacific Corporation: Overvalued And Facing HeadwindsN/A
2023-05-13 06:44 ESTNewsUPS leads weekly declines in large-cap industrialsN/A
2023-04-23 10:36 ESTNewsUnion Pacific: Full Steam AheadN/A
2023-04-21 02:11 ESTNewsUnion Pacific Stock: I'm Aggressively Buying Below $200N/A
2023-04-20 14:37 ESTNewsEyes on CEO shift, derailment risks for Union Pacific earningsN/A
2023-04-20 14:37 ESTNewsUnion Pacific EPS of $2.67, revenue of $6.06B beats by $30MN/A
2023-04-20 14:36 ESTNewsUnion Pacific posts stronger than expected profits, eyes efficiency improvementN/A
2023-04-20 14:35 ESTNewsUnion Pacific Corporation (UNP) Q1 2023 Earnings Call TranscriptN/A
2023-04-19 16:00 ESTNewsUnion Pacific Q1 2023 Earnings PreviewN/A
2023-04-15 20:58 ESTNewsStocks To Watch: Eyes On The Health Of Financials, Housing SectorN/A
2023-04-14 17:53 ESTNewsUnion Pacific: Time To Pay AttentionN/A
2023-04-07 10:50 ESTNewsUnion Pacific: A Great Company That Should Be On Your WatchlistN/A
2023-04-07 10:50 ESTNewsUnion Pacific's Aggressive Debt Financing And Capex Reduction: A Cause For Concern?N/A
2023-04-07 10:50 ESTNewsEmbrace The Drop: Union Pacific Is A BuyN/A
2023-04-06 20:12 ESTNewsUnion Pacific: Growth Stagnation Masked With BuybacksN/A
2023-03-27 21:47 ESTNewsUnion Pacific reaches tentative agreement with largest labor unionN/A
2023-03-25 08:20 ESTNewsNorthrop Grumman leads weekly gains in industrial stocksN/A
2023-03-22 18:29 ESTNewsUnion Pacific announces sick leave agreements with 8 unionsN/A
2023-03-07 10:55 ESTNewsUnion Pacific: Debt Doubles While Volumes Decline Under Lance FritzN/A
2023-03-06 20:17 ESTNewsBuy Union Pacific: A Strategic Play On Manufacturing Nearshoring To MexicoN/A
2023-03-04 03:36 ESTNewsWhy Union Pacific Could Potentially Double By 2025N/A
2023-03-04 03:36 ESTNewsBoeing leads weekly gains in industrial stocks as markets end losing streaksN/A
2023-03-03 13:01 ESTNewsNorfolk Southern and other big railroads will join the FRA 'close call' programN/A
2023-03-01 17:35 ESTNewsBarclays sees upside in rail stocks despite downbeat investor sentimentN/A
2023-03-01 02:20 ESTNewsUnion Pacific Seems Like A Good Buying OpportunityN/A
2023-02-28 10:53 ESTNewsUnion Pacific: A Struggling GiantN/A
2023-02-27 20:45 ESTNewsUnion Pacific rallies with search for a new CEO on trackN/A
2023-02-27 20:45 ESTNews6 stocks to watch on Monday: Union Pacific, Fisker and moreN/A
2023-02-27 06:45 ESTNewsUnion Pacific looking for new chief executive amid activist pressureN/A
2023-02-27 06:45 ESTNewsUnlocking The Power Of Dividend Appreciation: The Story Of Union PacificN/A
2023-02-27 06:45 ESTNewsUnion Pacific: I Am Preparing To Buy After A Disappointing QuarterN/A
2023-02-27 04:55 ESTDividendA dividend of $1.3 has been announced on Feb 9, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Feb 27, 2023.Neutral
2023-02-26 02:47 ESTNewsUnion Pacific Corporation (UNP) Presents at Barclays 2023 Industrial Select Conference (Transcript)N/A
2023-02-17 08:38 ESTNewsNorfolk Southern under pressure as another train derails near DetroitN/A
2023-02-04 02:35 ESTNewsUPS, Union Pacific lead gains in big-cap industrialsN/A
2023-01-30 06:47 ESTNewsUnion Pacific: On Track For SuccessN/A
2023-01-27 01:41 ESTNewsUnion Pacific: $200 Is A Fine Entry PointN/A
2023-01-26 13:06 ESTNewsNorfolk Southern raised to Buy at Deutsche despite earnings disappointmentN/A
2023-01-25 23:09 ESTNewsUnion Pacific downgraded at BofA after earnings disappointmentN/A
2023-01-24 20:22 ESTNewsUnion Pacific stock rides lower as earnings miss the markN/A

About Union Pacific Corporation (UNP):

Union Pacific Corporation, through its subsidiary, Union Pacific Railroad Company, engages in the railroad business in the United States. The company offers transportation services for grain and grain products, fertilizers, food and refrigerated products, and coal and renewables to grain processors, animal feeders, ethanol producers, and other agricultural users; coal and sand, petroleum, and liquid petroleum gases; and construction products, industrial chemicals, plastics, forest products, specialized products, metals and ores, and soda ash, as well as finished automobiles, automotive parts, and merchandise in intermodal containers. As of December 31, 2020, its rail network included 32,313 route miles connecting Pacific Coast and Gulf Coast ports with the Midwest and Eastern United States gateways. The company was founded in 1862 and is headquartered in Omaha, Nebraska.

UNP Quotes by TradingView

See Advanced Chart

General

  • Name Union Pacific Corporation
  • Symbol UNP
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryRailroads
  • Full Time Employees 30,960
  • Last Split Factor2:1
  • Last Split Date2014-06-09
  • Fiscal Year EndDecember
  • IPO Date1978-01-13
  • Gic SectorIndustrials
  • Gic GroupTransportation
  • Gic IndustryRoad & Rail
  • Gic SubIndustryRailroads
  • Web URLhttp://www.up.com
View More

Valuation

  • Trailing PE 27.31
  • Forward PE 22.32
  • Price/Sales (Trailing 12 Mt.) 7.46
  • Price/Book (Most Recent Quarter) 8.47
  • Enterprise Value Revenue 8.71
  • Enterprise Value EBITDA 16.47
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $9.54
  • Next Year EPS Estimate $10.65
  • Next Quarter EPS Estimate $2.21
  • Profit Margin 27%
  • Operating Margin 40%
  • Return on Assets 8%
  • Return on Equity 30%
  • Revenue 19.53 billion
  • Earnings Per Share $7.88
  • Revenue Per Share $28.84
  • Gross Profit 11.43 billion
  • Quarterly Earnings Growth -1.4%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.75
  • Environment Score 5.09
  • Social Score 12.5
  • Governance Score 3.15
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 144.13 billion
  • EBITDA 10.09 billion
  • PE Ratio 24.02
  • PEG Ratio 2.18
  • Analyst Target Price $231.16
  • Book Value Per Share $25.26
View More

Share Statistics

  • Shares Outstanding 673.87 million
  • Shares Float 668.5 million
  • % Held by Insiders 16%
  • % Held by Institutions 80.94%
  • Shares Short 5 million
  • Shares Short Prior Month 5.38 million
  • Short Ratio 1.72
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.11
  • 52 Week High $220.26
  • 52 Week Low $107.45
  • 50 Day Moving Average 207.45
  • 200 Day Moving Average 202.53
View More

Dividends

  • Forward Annual Dividend Rate $3.88
  • Forward Annual Dividend Yield 1.83%
  • Payout Ratio 47%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-02-25
  • Dividend Per Share $3.88
  • Dividend Yield 2.03%
View More

Union Pacific Corporation (UNP) Dividend Calendar:

Union Pacific Corporation pays an annual dividend of $3.88 per share, with a dividend yield of 2.03%.
UNP's last dividend payment was made to shareholders on March 31, 2021.
Union Pacific Corporation pays out 47% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Union Pacific Corporation (UNP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-21$N/A$2.36$2.245.14%
2020-09-302020-10-22$4.92 billion$2.01$2.06-2.43%
2020-06-302020-07-23$4.24 billion$1.67$1.566.83%
2020-03-312020-04-23$N/A$2.15$1.9013.07%
2019-12-312020-01-23$5.21 billion$2.02$2.05-1.66%
2019-09-302019-10-17$5.52 billion$2.22$2.31-3.86%
2019-06-302019-07-18$5.6 billion$2.22$2.143.65%
2019-03-312019-04-18$5.38 billion$1.93$1.872.96%
2018-12-312019-01-24$5.76 billion$2.12$2.062.94%
2018-09-302018-10-25$5.93 billion$2.15$2.092.85%
2018-06-302018-07-19$5.67 billion$1.98$1.951.54%
2018-03-312018-04-26$5.48 billion$1.68$1.661.27%
2017-12-312018-01-25$5.45 billion$1.53$1.54-0.88%
2017-09-302017-10-26$5.41 billion$1.50$1.500.33%
2017-06-302017-07-20$5.25 billion$1.45$1.394.14%
2017-03-312017-04-27$5.13 billion$1.32$1.237.09%
2016-12-312017-01-19$5.17 billion$1.39$1.334.61%
2016-09-302016-10-20$5.17 billion$1.36$1.40-3.13%
2016-06-302016-07-21$4.77 billion$1.17$1.160.6%
2016-03-312016-04-21$4.83 billion$1.16$1.105.82%
2015-12-312016-01-21$5.21 billion$1.31$1.41-7.39%
2015-09-302015-10-22$5.56 billion$1.50$1.434.9%
2015-06-302015-07-23$5.43 billion$1.38$1.352.22%
2015-03-312015-04-23$5.61 billion$1.30$1.37-5.11%
2014-12-312015-01-22$6.15 billion$1.61$1.516.62%
2014-09-302014-10-23$6.18 billion$1.53$1.520.66%
2014-06-302014-07-24$6.02 billion$1.43$1.430%
2014-03-312014-04-17$5.64 billion$1.19$1.190%
2013-12-312014-01-23$5.63 billion$1.27$1.242.42%
2013-09-302013-10-17$5.57 billion$1.24$1.230.81%
2013-06-302013-07-18$5.47 billion$1.19$1.180.85%
2013-03-312013-04-18$5.29 billion$1.01$0.983.06%
2012-12-312013-01-24$5.25 billion$1.10$1.081.85%
2012-09-302012-10-18$5.34 billion$1.10$1.090.92%
2012-06-302012-07-19$5.22 billion$1.05$0.987.14%
2012-03-312012-04-19$5.11 billion$0.90$0.829.76%
2011-12-312012-01-19$5.11 billion$1.00$0.919.89%
2011-09-302011-10-20$5.1 billion$0.93$0.903.33%
2011-06-302011-07-21$4.86 billion$0.80$0.791.27%
2011-03-312011-04-20$4.49 billion$0.65$0.650%
2010-12-312011-01-20$4.41 billion$0.78$0.745.41%
2010-09-302010-10-21$4.41 billion$0.78$0.754%
2010-06-302010-07-22$4.18 billion$0.70$0.6016.67%
2010-03-312010-04-22$3.97 billion$0.51$0.478.51%
2009-12-312010-01-21$3.75 billion$0.54$0.523.85%
2009-09-302009-10-22$3.67 billion$0.51$0.502%
2009-06-302009-07-23$3.3 billion$0.39$0.382.63%
2009-03-312009-04-23$3.42 billion$0.36$0.339.09%
2008-12-312009-01-22$4.29 billion$0.66$0.626.45%
2008-09-302008-10-23$4.85 billion$0.69$0.656.15%
2008-06-302008-07-24$4.57 billion$0.51$0.4610.87%
2008-03-312008-04-24$4.27 billion$0.43$0.407.5%
2007-12-312008-01-24$4.2 billion$0.47$0.446.82%
2007-09-302007-10-18$4.19 billion$0.50$0.4413.64%
2007-06-302007-07-19$4.05 billion$0.41$0.402.5%
2007-03-312007-04-19$3.85 billion$0.35$0.329.38%
2006-12-312007-01-25$3.96 billion$0.45$0.3915.38%
2006-09-302006-10-19$3.98 billion$0.39$0.375.41%
2006-06-302006-07-20$3.92 billion$0.36$0.339.09%
2006-03-312006-04-20$3.71 billion$0.29$0.277.41%
2005-12-312006-01-19$3.62 billion$0.28$0.2512%
2005-09-302005-10-27$3.46 billion$0.24$0.234.35%
2005-06-302005-07-21$3.34 billion$0.22$0.1915.79%
2005-03-312005-04-21$3.15 billion$0.12$0.120%
2004-12-312005-01-24$3.22 billion$0.22$0.214.76%
2004-09-302004-10-21$3.08 billion$0.19$0.190%
2004-06-302004-07-22$3.03 billion$0.15$0.16-6.25%
2004-03-312004-04-29$2.89 billion$0.16$0.156.67%
2003-12-312004-01-21$2.97 billion$0.32$0.306.67%
2003-09-302003-10-23$2.96 billion$0.29$0.290%
2003-06-302003-07-24$2.89 billion$0.26$0.254%
2003-03-312003-04-24$2.74 billion$0.14$0.15-6.67%
2002-12-312003-01-22$2.83 billion$0.28$0.273.7%
2002-09-302002-10-24$2.85 billion$0.30$0.36-16.67%
2002-06-302002-07-18$2.51 billion$0.29$0.277.41%
2002-03-312002-04-25$2.97 billion$0.22$0.214.76%
2001-12-312002-01-24$3.01 billion$0.27$0.2412.5%
2001-09-302001-10-18$3.03 billion$0.26$0.254%
2001-06-302001-07-19$3 billion$0.24$0.234.35%
2001-03-312001-04-26$2.94 billion$0.18$0.180%
2000-12-312001-01-18$2.95 billion$0.23$0.224.55%
2000-09-302000-10-19$3.05 billion$0.25$0.28-10.71%
2000-06-302000-07-27$2.97 billion$0.24$0.240%
2000-03-312000-04-20$2.91 billion$0.19$0.185.56%
1999-12-312000-01-20$0.25$0.2213.64%
1999-09-301999-10-21$0.22$0.2010%
1999-06-301999-07-22$0.20$0.1811.11%
1999-03-311999-04-22$0.14$0.1127.27%
1998-12-311999-01-21$0.10$0.0825%
1998-09-301998-10-22$0.04$0.0333.33%
1998-06-301998-07-23-$0.16-$0.04-300%
1998-03-311998-04-23-$0.04-$0.0633.33%
1997-12-311998-01-22-$0.10-$0.03-233.33%
1997-09-301997-10-22$0.25$0.2213.64%
1997-06-301997-07-17$0.25$0.238.7%
1997-03-311997-04-17$0.14$0.137.69%
1996-12-311997-01-23$0.23$0.230%
1996-09-301996-10-17$0.25$0.30-16.67%
1996-06-301996-07-18$0.30$0.287.14%
1996-03-311996-04-18$0.13$0.19-31.58%
1995-12-311996-01-17$0.22$0.28-21.43%
1995-09-301995-10-18$0.29$0.283.57%

Union Pacific Corporation (UNP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Union Pacific Corporation (UNP) Chart:

Union Pacific Corporation (UNP) News:

Below you will find a list of latest news for Union Pacific Corporation (UNP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Union Pacific Corporation (UNP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-221350CALL0 00TRUE00
2026-05-221400CALL0 00TRUE00
2026-05-221450CALL0 00TRUE00
2026-05-221500CALL0 00TRUE00
2026-05-221550CALL0 00TRUE00
2026-05-221600CALL0 00TRUE00
2026-05-221650CALL0 00TRUE00
2026-05-221700CALL0 00TRUE00
2026-05-221750CALL0 00TRUE00
2026-05-221800CALL0 00TRUE00
2026-05-221850CALL0 00TRUE00
2026-05-221900CALL0 00TRUE00
2026-05-221950CALL0 00TRUE00
2026-05-222000CALL0 00TRUE00
2026-05-222050CALL0 00TRUE00
2026-05-222100CALL0 00TRUE00
2026-05-22212.50CALL0 00TRUE00
2026-05-222150CALL0 00TRUE00
2026-05-22217.50CALL0 00TRUE00
2026-05-222200CALL0 00TRUE00
2026-05-22222.50CALL0 00TRUE00
2026-05-222250CALL0 00TRUE00
2026-05-22227.50CALL0 00TRUE00
2026-05-222300CALL0 00TRUE00
2026-05-22232.50CALL0 00TRUE00
2026-05-222350CALL0 00TRUE00
2026-05-22237.50CALL0 00TRUE00
2026-05-222400CALL0 50TRUE00
2026-05-22242.50CALL0 00TRUE00
2026-05-2224524.5CALL2 831.1TRUE24.50
2026-05-22247.50CALL0 00TRUE00
2026-05-222500CALL0 20TRUE00
2026-05-22252.50CALL0 00TRUE00
2026-05-222550CALL0 625.65TRUE00
2026-05-22257.50CALL0 019.15TRUE00
2026-05-222608.4CALL0 5121.7TRUE00
2026-05-22262.55.6CALL0 725.62TRUE00
2026-05-222654CALL0 6024.31TRUE00
2026-05-22267.54.2CALL3 419.81TRUE4.20
2026-05-222703.6CALL30 2824.35FALSE1.550.76
2026-05-22272.51.37CALL0 2023.18FALSE00
2026-05-222751.85CALL18 3025.12FALSE0.90.95
2026-05-22277.51.13CALL3 224.21FALSE1.130
2026-05-222800.81CALL205 1725.26FALSE0.110.16
2026-05-22282.50CALL0 034.78FALSE00
2026-05-222850.72CALL0 537.22FALSE00
2026-05-22287.50CALL0 040.4FALSE00
2026-05-222900.4CALL0 143.68FALSE00
2026-05-22292.50CALL0 046.83FALSE00
2026-05-222950CALL0 049.85FALSE00
2026-05-22297.50CALL0 053.1FALSE00
2026-05-223000CALL0 055.92FALSE00
2026-05-22302.50CALL0 059.01FALSE00
2026-05-223050CALL0 062.03FALSE00
2026-05-223100CALL0 067.9FALSE00
2026-05-223150CALL0 073.55FALSE00
2026-05-223200CALL0 079.01FALSE00
2026-05-223250CALL0 084.31FALSE00
2026-05-223300CALL0 089.44FALSE00
2026-05-223350CALL0 094.43FALSE00
2026-05-223400CALL0 099.29FALSE00
2026-05-221350PUT0 0261.31FALSE00
2026-05-221400PUT0 0249.13FALSE00
2026-05-221450PUT0 0237.37FALSE00
2026-05-221500PUT0 0225.99FALSE00
2026-05-221550PUT0 0214.96FALSE00
2026-05-221600PUT0 0204.25FALSE00
2026-05-221650PUT0 0193.85FALSE00
2026-05-221700PUT0 0183.72FALSE00
2026-05-221750PUT0 0173.85FALSE00
2026-05-221800PUT0 0164.22FALSE00
2026-05-221850PUT0 0154.8FALSE00
2026-05-221900PUT0 0145.59FALSE00
2026-05-221950PUT0 0136.56FALSE00
2026-05-222000PUT0 0127.7FALSE00
2026-05-222050PUT0 34119FALSE00
2026-05-222100PUT0 142110.42FALSE00
2026-05-22212.50PUT0 0106.19FALSE00
2026-05-222150PUT0 0101.97FALSE00
2026-05-22217.50PUT0 097.79FALSE00
2026-05-222200PUT0 4493.62FALSE00
2026-05-22222.50PUT0 089.48FALSE00
2026-05-222250.16PUT0 377.44FALSE00
2026-05-22227.50PUT0 081.25FALSE00
2026-05-222300.1PUT0 577.15FALSE00
2026-05-22232.50PUT0 073.06FALSE00
2026-05-222350PUT0 169.39FALSE00
2026-05-22237.50PUT0 065.29FALSE00
2026-05-222400PUT0 350.51FALSE00
2026-05-22242.50PUT0 057.43FALSE00
2026-05-222450.55PUT0 546.9FALSE00
2026-05-22247.50.43PUT1 038.27FALSE0.430
2026-05-222500.9PUT3 4342.03FALSE0.90
2026-05-22252.50.82PUT0 239.19FALSE00
2026-05-222551.2PUT0 830.99FALSE00
2026-05-22257.51.75PUT0 428.46FALSE00
2026-05-222601PUT23 7526.24FALSE-1.25-0.56
2026-05-22262.52.22PUT2 1026.64FALSE2.220
2026-05-222652.75PUT1 2323.81FALSE-0.56-0.17
2026-05-22267.50PUT0 025.33FALSE00
2026-05-222700PUT0 822.64TRUE00
2026-05-22272.58.68PUT0 124.85TRUE00
2026-05-222750PUT0 1525.32TRUE00
2026-05-22277.50PUT0 030.66TRUE00
2026-05-222800PUT0 029.3TRUE00
2026-05-22282.50PUT0 032.36TRUE00
2026-05-222850PUT0 033.38TRUE00
2026-05-22287.50PUT0 035.62TRUE00
2026-05-222900PUT0 031.34TRUE00
2026-05-22292.50PUT0 039.91TRUE00
2026-05-222950PUT0 040.25TRUE00
2026-05-22297.50PUT0 047.65TRUE00
2026-05-223000PUT0 050.63TRUE00
2026-05-22302.50PUT0 051.73TRUE00
2026-05-223050PUT0 055.49TRUE00
2026-05-223100PUT0 057.8TRUE00
2026-05-223150PUT0 060.36TRUE00
2026-05-223200PUT0 067.95TRUE00
2026-05-223250PUT0 069.93TRUE00
2026-05-223300PUT0 080.15TRUE00
2026-05-223350PUT0 087.33TRUE00
2026-05-223400PUT0 089.42TRUE00
2026-05-291350CALL0 00TRUE00
2026-05-291400CALL0 00TRUE00
2026-05-291450CALL0 00TRUE00
2026-05-291500CALL0 00TRUE00
2026-05-291550CALL0 064.9TRUE00
2026-05-291600CALL0 00TRUE00
2026-05-291650CALL0 00TRUE00
2026-05-291700CALL0 00TRUE00
2026-05-291750CALL0 00TRUE00
2026-05-291800CALL0 00TRUE00
2026-05-291850CALL0 00TRUE00
2026-05-291900CALL0 00TRUE00
2026-05-291950CALL0 00TRUE00
2026-05-292000CALL0 00TRUE00
2026-05-292050CALL0 060.45TRUE00
2026-05-292100CALL0 00TRUE00
2026-05-292150CALL0 046.58TRUE00
2026-05-292200CALL0 00TRUE00
2026-05-292250CALL0 00TRUE00
2026-05-292300CALL0 00TRUE00
2026-05-292350CALL0 10TRUE00
2026-05-292400CALL0 10TRUE00
2026-05-29242.50CALL0 027.85TRUE00
2026-05-292450CALL0 122.08TRUE00
2026-05-29247.50CALL0 024.27TRUE00
2026-05-292500CALL0 222.78TRUE00
2026-05-29252.50CALL0 021.08TRUE00
2026-05-292550CALL0 023.01TRUE00
2026-05-29257.50CALL0 020.47TRUE00
2026-05-292608CALL0 522.29TRUE00
2026-05-29262.56.3CALL0 522.1TRUE00
2026-05-292656.7CALL3 4218.77TRUE00
2026-05-29267.50CALL0 021.09TRUE00
2026-05-292704.05CALL2 2519.68FALSE0.20.05
2026-05-29272.53.12CALL1 020.34FALSE3.120
2026-05-292752.41CALL14 3121.12FALSE2.410
2026-05-29277.51.75CALL4 621.28FALSE1.750
2026-05-292801.2CALL0 10921.96FALSE00
2026-05-29282.50CALL0 024.26FALSE00
2026-05-292850.65CALL0 424.09FALSE00
2026-05-29287.50CALL0 030.39FALSE00
2026-05-292900.35CALL0 532.44FALSE00
2026-05-292950CALL0 136.78FALSE00
2026-05-293000CALL0 041.01FALSE00
2026-05-293050CALL0 045.22FALSE00
2026-05-293100CALL0 049.51FALSE00
2026-05-293150CALL0 053.64FALSE00
2026-05-293200CALL0 057.63FALSE00
2026-05-293250CALL0 061.5FALSE00
2026-05-293300CALL0 065.25FALSE00
2026-05-293350CALL0 068.89FALSE00
2026-05-293400CALL0 072.44FALSE00
2026-05-291350PUT0 0190.92FALSE00
2026-05-291400PUT0 0182.02FALSE00
2026-05-291450PUT0 0173.43FALSE00
2026-05-291500PUT0 0165.12FALSE00
2026-05-291550PUT0 0157.06FALSE00
2026-05-291600PUT0 0149.24FALSE00
2026-05-291650PUT0 0141.65FALSE00
2026-05-291700PUT0 0134.25FALSE00
2026-05-291750PUT0 0127.04FALSE00
2026-05-291800PUT0 0120.01FALSE00
2026-05-291850PUT0 0113.13FALSE00
2026-05-291900PUT0 191.3FALSE00
2026-05-291950PUT0 099.81FALSE00
2026-05-292000PUT0 293.34FALSE00
2026-05-292050PUT0 986.98FALSE00
2026-05-292100PUT0 13980.72FALSE00
2026-05-292150PUT0 374.55FALSE00
2026-05-292200PUT0 4058.22FALSE00
2026-05-292250PUT0 262.42FALSE00
2026-05-292300.25PUT0 656.75FALSE00
2026-05-292350.29PUT0 1051.05FALSE00
2026-05-292400.8PUT0 545.58FALSE00
2026-05-29242.50PUT0 042.8FALSE00
2026-05-292451.25PUT0 1136.38FALSE00
2026-05-29247.50PUT0 038.02FALSE00
2026-05-292501.25PUT0 21635.68FALSE00
2026-05-29252.50PUT0 030.84FALSE00
2026-05-292552.1PUT1 3127.82FALSE0.10.05
2026-05-29257.50PUT0 026.61FALSE00
2026-05-292602.31PUT17 6727.48FALSE-1.49-0.39
2026-05-29262.54.7PUT0 525.89FALSE00
2026-05-292655.4PUT0 1526.5FALSE00
2026-05-29267.50PUT0 026.25FALSE00
2026-05-292708.9PUT0 826.14TRUE00
2026-05-29272.50PUT0 026.85TRUE00
2026-05-292750PUT0 127.3TRUE00
2026-05-29277.50PUT0 031.61TRUE00
2026-05-292800PUT0 032.53TRUE00
2026-05-29282.50PUT0 031.47TRUE00
2026-05-292850PUT0 034.03TRUE00
2026-05-29287.50PUT0 034.74TRUE00
2026-05-292900PUT0 033.04TRUE00
2026-05-292950PUT0 038.14TRUE00
2026-05-293000PUT0 044.36TRUE00
2026-05-293050PUT0 047.1TRUE00
2026-05-293100PUT0 049.29TRUE00
2026-05-293150PUT0 056.34TRUE00
2026-05-293200PUT0 061.06TRUE00
2026-05-293250PUT0 065.09TRUE00
2026-05-293300PUT0 067.15TRUE00
2026-05-293350PUT0 072.2TRUE00
2026-05-293400PUT0 076.54TRUE00
2026-06-051350CALL0 0122.98TRUE00
2026-06-051400CALL0 0107.61TRUE00
2026-06-051450CALL0 0101.62TRUE00
2026-06-051500CALL0 0100.65TRUE00
2026-06-051550CALL0 0101.8TRUE00
2026-06-051600CALL0 098.75TRUE00
2026-06-051650CALL0 087.51TRUE00
2026-06-051700CALL0 085.09TRUE00
2026-06-051750CALL0 073.18TRUE00
2026-06-051800CALL0 068TRUE00
2026-06-051850CALL0 069.57TRUE00
2026-06-051900CALL0 067TRUE00
2026-06-051950CALL0 056.97TRUE00
2026-06-052000CALL0 059.36TRUE00
2026-06-052050CALL0 047.71TRUE00
2026-06-052100CALL0 048.31TRUE00
2026-06-052150CALL0 043.91TRUE00
2026-06-052200CALL0 039.61TRUE00
2026-06-052250CALL0 039.68TRUE00
2026-06-052300CALL0 035.35TRUE00
2026-06-052350CALL0 031.09TRUE00
2026-06-052400CALL0 027.79TRUE00
2026-06-052450CALL0 027.4TRUE00
2026-06-052500CALL0 022.26TRUE00
2026-06-052550CALL0 021.12TRUE00
2026-06-052609.03CALL0 321.66TRUE00
2026-06-052657.7CALL1 2019.44TRUE2.10.38
2026-06-052704.08CALL0 1320.85FALSE00
2026-06-052752.45CALL1 1020.89FALSE2.450
2026-06-052801.24CALL0 1520.97FALSE00
2026-06-052851.85CALL0 421.66FALSE00
2026-06-052901.52CALL0 128.03FALSE00
2026-06-052950CALL0 131.23FALSE00
2026-06-053000CALL0 028.24FALSE00
2026-06-053050CALL0 034.92FALSE00
2026-06-053100CALL0 038.33FALSE00
2026-06-053150CALL0 040.15FALSE00
2026-06-053200CALL0 040.06FALSE00
2026-06-053250CALL0 045.23FALSE00
2026-06-053300CALL0 052.97FALSE00
2026-06-053350CALL0 054.41FALSE00
2026-06-053400CALL0 054.81FALSE00
2026-06-051350PUT0 0157.71FALSE00
2026-06-051400PUT0 0150.37FALSE00
2026-06-051450PUT0 0143.28FALSE00
2026-06-051500PUT0 0136.41FALSE00
2026-06-051550PUT0 0129.76FALSE00
2026-06-051600PUT0 0123.3FALSE00
2026-06-051650PUT0 0117.03FALSE00
2026-06-051700PUT0 0110.92FALSE00
2026-06-051750PUT0 0104.97FALSE00
2026-06-051800PUT0 099.16FALSE00
2026-06-051850PUT0 093.48FALSE00
2026-06-051900PUT0 087.93FALSE00
2026-06-051950PUT0 082.48FALSE00
2026-06-052000PUT0 077.14FALSE00
2026-06-052050PUT0 068FALSE00
2026-06-052100PUT0 059.15FALSE00
2026-06-052150PUT0 057.77FALSE00
2026-06-052200PUT0 054.01FALSE00
2026-06-052250PUT0 052.73FALSE00
2026-06-052300PUT0 042.54FALSE00
2026-06-052350.78PUT0 1441.48FALSE00
2026-06-052401.72PUT0 131.85FALSE00
2026-06-052451.1PUT0 2232.07FALSE00
2026-06-052502.06PUT0 2429.88FALSE00
2026-06-052552.23PUT0 929.18FALSE00
2026-06-052604.05PUT0 1626.9FALSE00
2026-06-052657.85PUT0 225.99FALSE00
2026-06-052708.6PUT0 2925.91TRUE00
2026-06-052750PUT0 027.1TRUE00
2026-06-052800PUT0 030.34TRUE00
2026-06-052850PUT0 030.16TRUE00
2026-06-052900PUT0 032.53TRUE00
2026-06-052950PUT0 035.29TRUE00
2026-06-053000PUT0 037.45TRUE00
2026-06-053050PUT0 039.83TRUE00
2026-06-053100PUT0 044.38TRUE00
2026-06-053150PUT0 044.77TRUE00
2026-06-053200PUT0 047.6TRUE00
2026-06-053250PUT0 050.28TRUE00
2026-06-053300PUT0 053.41TRUE00
2026-06-053350PUT0 056.46TRUE00
2026-06-053400PUT0 060.04TRUE00
2026-06-121350CALL0 0107.2TRUE00
2026-06-121400CALL0 093.68TRUE00
2026-06-121450CALL0 082.02TRUE00
2026-06-121500CALL0 090.74TRUE00
2026-06-121550CALL0 090.77TRUE00
2026-06-121600CALL0 085.63TRUE00
2026-06-121650CALL0 080.63TRUE00
2026-06-121700CALL0 075.75TRUE00
2026-06-121750CALL0 065.94TRUE00
2026-06-121800CALL0 061.26TRUE00
2026-06-121850CALL0 061.76TRUE00
2026-06-121900CALL0 057.31TRUE00
2026-06-121950CALL0 052.97TRUE00
2026-06-122000CALL0 037.33TRUE00
2026-06-122050CALL0 048.04TRUE00
2026-06-122100CALL0 040.56TRUE00
2026-06-122150CALL0 036.62TRUE00
2026-06-122200CALL0 030.25TRUE00
2026-06-122250CALL0 033.49TRUE00
2026-06-122300CALL0 00TRUE00
2026-06-122350CALL0 021.71TRUE00
2026-06-122400CALL0 025.48TRUE00
2026-06-122450CALL0 018.76TRUE00
2026-06-122500CALL0 117.8TRUE00
2026-06-122550CALL0 020.35TRUE00
2026-06-1226014CALL0 520.73TRUE00
2026-06-122657.8CALL54 2020.99TRUE7.80
2026-06-122705.32CALL0 2120.85FALSE00
2026-06-122753.45CALL0 222.36FALSE00
2026-06-122802.36CALL0 16720.95FALSE00
2026-06-122850.97CALL0 420.39FALSE00
2026-06-122901.3CALL0 122.75FALSE00
2026-06-122950CALL0 027.91FALSE00
2026-06-123000CALL0 030.59FALSE00
2026-06-123050CALL0 033.35FALSE00
2026-06-123100CALL0 036.1FALSE00
2026-06-123150CALL0 038.68FALSE00
2026-06-123200CALL0 041.57FALSE00
2026-06-123250CALL0 044.13FALSE00
2026-06-123300CALL0 046.09FALSE00
2026-06-123350CALL0 049.45FALSE00
2026-06-123400CALL0 052FALSE00
2026-06-121350PUT0 0137.43FALSE00
2026-06-121400PUT0 0131.03FALSE00
2026-06-121450PUT0 0124.85FALSE00
2026-06-121500PUT0 0118.87FALSE00
2026-06-121550PUT0 0113.08FALSE00
2026-06-121600PUT0 0107.45FALSE00
2026-06-121650PUT0 0101.99FALSE00
2026-06-121700PUT0 096.67FALSE00
2026-06-121750PUT0 091.48FALSE00
2026-06-121800PUT0 086.42FALSE00
2026-06-121850PUT0 081.48FALSE00
2026-06-121900PUT0 071.82FALSE00
2026-06-121950PUT0 072.25FALSE00
2026-06-122000PUT0 067.58FALSE00
2026-06-122050PUT0 062.99FALSE00
2026-06-122100PUT0 058.77FALSE00
2026-06-122150PUT0 054.57FALSE00
2026-06-122200PUT0 050.4FALSE00
2026-06-122250PUT0 046.47FALSE00
2026-06-122300PUT0 042.5FALSE00
2026-06-122350.75PUT0 238.68FALSE00
2026-06-122400PUT0 034.58FALSE00
2026-06-122450PUT0 029.57FALSE00
2026-06-122501.85PUT3 128.06FALSE1.850
2026-06-122552.88PUT0 126.86FALSE00
2026-06-122605.1PUT0 1125.45FALSE00
2026-06-122657.13PUT10 725.84FALSE7.130
2026-06-122709.2PUT18 325.67TRUE9.20
2026-06-1227512.25PUT1 1125.98TRUE12.250
2026-06-1228017.4PUT0 126.99TRUE00
2026-06-122850PUT0 026.51TRUE00
2026-06-1229025PUT0 129.58TRUE00
2026-06-122950PUT0 029.95TRUE00
2026-06-123000PUT0 033TRUE00
2026-06-123050PUT0 033.66TRUE00
2026-06-123100PUT0 038.01TRUE00
2026-06-123150PUT0 039.52TRUE00
2026-06-123200PUT0 042.48TRUE00
2026-06-123250PUT0 045.36TRUE00
2026-06-123300PUT0 046.13TRUE00
2026-06-123350PUT0 049.33TRUE00
2026-06-123400PUT0 051.93TRUE00
2026-06-181050CALL0 0125.11TRUE00
2026-06-181100CALL0 0123.16TRUE00
2026-06-181150CALL0 1112.53TRUE00
2026-06-181200CALL0 0110.91TRUE00
2026-06-181250CALL0 0108.55TRUE00
2026-06-181300CALL0 095.5TRUE00
2026-06-181350CALL0 0100.29TRUE00
2026-06-181400CALL0 185.02TRUE00
2026-06-181450CALL0 074.02TRUE00
2026-06-181500CALL0 174.98TRUE00
2026-06-181550CALL0 080.02TRUE00
2026-06-181600CALL0 077.5TRUE00
2026-06-181650CALL0 564.71TRUE00
2026-06-181700CALL0 166.1TRUE00
2026-06-181750CALL0 055.18TRUE00
2026-06-181800CALL0 120TRUE00
2026-06-181850CALL0 00TRUE00
2026-06-181900CALL0 200TRUE00
2026-06-181950CALL0 1240.96TRUE00
2026-06-182000CALL0 2136.25TRUE00
2026-06-182050CALL0 030.84TRUE00
2026-06-182100CALL0 610TRUE00
2026-06-182150CALL0 00TRUE00
2026-06-1822047.89CALL0 2980TRUE00
2026-06-182250CALL0 00TRUE00
2026-06-1823035.8CALL0 4140TRUE00
2026-06-182350CALL0 860TRUE00
2026-06-1824028.91CALL1 66319.2TRUE3.580.14
2026-06-1824521CALL0 9315.95TRUE00
2026-06-1825020.42CALL3 42019.16TRUE2.950.17
2026-06-1825513.5CALL0 40921.09TRUE00
2026-06-1826011.01CALL0 89321.06TRUE00
2026-06-182659.1CALL93 68319.6TRUE1.950.27
2026-06-182707.2CALL215 181622.03FALSE2.30.47
2026-06-182755CALL674 33721.82FALSE1.80.56
2026-06-182803.25CALL9153 486621.39FALSE1.10.51
2026-06-182851.8CALL55 218520.18FALSE0.480.36
2026-06-182901.2CALL51 156920.93FALSE0.20.2
2026-06-182950.61CALL50 18320.25FALSE0.080.15
2026-06-183000.61CALL9025 642223.06FALSE0.610
2026-06-183050.33CALL0 321.98FALSE00
2026-06-183100CALL0 8226.92FALSE00
2026-06-183150.18CALL0 128.06FALSE00
2026-06-183200CALL0 8930.69FALSE00
2026-06-183250CALL0 032.91FALSE00
2026-06-183300CALL0 1135.45FALSE00
2026-06-183350CALL0 035.91FALSE00
2026-06-183400CALL0 737.91FALSE00
2026-06-183450CALL0 041.65FALSE00
2026-06-183500CALL0 2832.71FALSE00
2026-06-183600CALL0 856.03FALSE00
2026-06-183700CALL0 1260.1FALSE00
2026-06-183800CALL0 41138.86FALSE00
2026-06-181050PUT0 1165.37FALSE00
2026-06-181100PUT0 1157.91FALSE00
2026-06-181150PUT0 115150.79FALSE00
2026-06-181200PUT0 2143.98FALSE00
2026-06-181250PUT0 2137.46FALSE00
2026-06-181300PUT0 28131.18FALSE00
2026-06-181350PUT0 3125.14FALSE00
2026-06-181400PUT0 9119.32FALSE00
2026-06-181450PUT0 31113.7FALSE00
2026-06-181500PUT0 24108.25FALSE00
2026-06-181550PUT0 40102.98FALSE00
2026-06-181600PUT0 1697.86FALSE00
2026-06-181650PUT0 4092.88FALSE00
2026-06-181700PUT0 11688.04FALSE00
2026-06-181750PUT0 4183.32FALSE00
2026-06-181800PUT0 27578.72FALSE00
2026-06-181850.05PUT1 6947.12FALSE0.050
2026-06-181900.2PUT0 6869.81FALSE00
2026-06-181950PUT0 39257.53FALSE00
2026-06-182000.11PUT0 123652.31FALSE00
2026-06-182050.22PUT0 1449.51FALSE00
2026-06-182100PUT0 68738.25FALSE00
2026-06-182150.2PUT5 214435.81FALSE00
2026-06-182200.4PUT0 235633.27FALSE00
2026-06-182250.36PUT50 12732.65FALSE0.360
2026-06-182300.62PUT0 98430.27FALSE00
2026-06-182350.76PUT0 73030.4FALSE00
2026-06-182401PUT10 113028.74FALSE-0.2-0.17
2026-06-182451.65PUT5 31628.88FALSE-0.05-0.03
2026-06-182502.15PUT75 59225.73FALSE-0.6-0.22
2026-06-182553.1PUT17 156726.32FALSE-0.7-0.18
2026-06-182604.37PUT88 61425.56FALSE-1.13-0.21
2026-06-182656.93PUT38 26425.65FALSE-0.57-0.08
2026-06-1827010.23PUT10 11525.29TRUE0.230.02
2026-06-1827513.7PUT0 1125.49TRUE00
2026-06-182800PUT0 86326.06TRUE00
2026-06-1828520.3PUT8 032.27TRUE20.30
2026-06-182900PUT0 029.23TRUE00
2026-06-182950PUT0 032.03TRUE00
2026-06-183000PUT0 034.23TRUE00
2026-06-183050PUT0 036.84TRUE00
2026-06-183100PUT0 038.39TRUE00
2026-06-183150PUT0 036.4TRUE00
2026-06-1832057.61PUT0 139.52TRUE00
2026-06-183250PUT0 041.77TRUE00
2026-06-183300PUT0 043.46TRUE00
2026-06-183350PUT0 046.39TRUE00
2026-06-183400PUT0 048.34TRUE00
2026-06-183450PUT0 050.69TRUE00
2026-06-183500PUT0 052.47TRUE00
2026-06-183600PUT0 057.44TRUE00
2026-06-183700PUT0 061.7TRUE00
2026-06-183800PUT0 064.62TRUE00
2026-06-261350CALL0 088.03TRUE00
2026-06-261400CALL0 076.6TRUE00
2026-06-261450CALL0 066.36TRUE00
2026-06-261500CALL0 073.92TRUE00
2026-06-261550CALL0 073.92TRUE00
2026-06-261600CALL0 069.53TRUE00
2026-06-261650CALL0 065.22TRUE00
2026-06-261700CALL0 060.99TRUE00
2026-06-261750CALL0 051.91TRUE00
2026-06-261800CALL0 047.5TRUE00
2026-06-261850CALL0 046.35TRUE00
2026-06-261900CALL0 038.11TRUE00
2026-06-261950CALL0 040.86TRUE00
2026-06-262000CALL0 00TRUE00
2026-06-262050CALL0 033.11TRUE00
2026-06-262100CALL0 031.87TRUE00
2026-06-262150CALL0 028.27TRUE00
2026-06-262200CALL0 026.83TRUE00
2026-06-262250CALL0 00TRUE00
2026-06-262300CALL0 021.86TRUE00
2026-06-262350CALL0 018.69TRUE00
2026-06-262400CALL0 023.1TRUE00
2026-06-262450CALL0 021.86TRUE00
2026-06-262500CALL0 020.97TRUE00
2026-06-2625515.2CALL0 022.25TRUE00
2026-06-262609CALL0 120.74TRUE00
2026-06-262659.88CALL31 7419.76TRUE1.960.25
2026-06-262707.3CALL65 7520.03FALSE1.630.29
2026-06-262750CALL0 020.15FALSE00
2026-06-262800CALL0 021.36FALSE00
2026-06-262850CALL0 021.08FALSE00
2026-06-262900CALL0 021.84FALSE00
2026-06-262950.8CALL0 324.48FALSE00
2026-06-263000CALL0 026.35FALSE00
2026-06-263050CALL0 028.31FALSE00
2026-06-263100CALL0 030.49FALSE00
2026-06-263150CALL0 032.52FALSE00
2026-06-263200CALL0 034.75FALSE00
2026-06-263250CALL0 036.71FALSE00
2026-06-263300CALL0 038.76FALSE00
2026-06-263350CALL0 040.73FALSE00
2026-06-263400CALL0 042.83FALSE00
2026-06-261350PUT0 0112.96FALSE00
2026-06-261400PUT0 0107.71FALSE00
2026-06-261450PUT0 0102.63FALSE00
2026-06-261500PUT0 097.72FALSE00
2026-06-261550PUT0 092.96FALSE00
2026-06-261600PUT0 088.34FALSE00
2026-06-261650PUT0 083.86FALSE00
2026-06-261700PUT0 079.49FALSE00
2026-06-261750PUT0 075.23FALSE00
2026-06-261800PUT0 071.07FALSE00
2026-06-261850PUT0 067.01FALSE00
2026-06-261900PUT0 063.34FALSE00
2026-06-261950PUT0 059.43FALSE00
2026-06-262000PUT0 055.87FALSE00
2026-06-262050PUT0 052.09FALSE00
2026-06-262100PUT0 048.6FALSE00
2026-06-262150PUT0 045.37FALSE00
2026-06-262200PUT0 042.11FALSE00
2026-06-262250PUT0 038.84FALSE00
2026-06-262300PUT0 035.88FALSE00
2026-06-262350PUT0 033.43FALSE00
2026-06-262401.55PUT0 228.22FALSE00
2026-06-262452.34PUT0 227.24FALSE00
2026-06-262503.1PUT0 226.64FALSE00
2026-06-262550PUT0 025.74FALSE00
2026-06-262600PUT0 025.69FALSE00
2026-06-262658.2PUT0 225.21FALSE00
2026-06-2627010.95PUT0 224.98TRUE00
2026-06-262750PUT0 025.22TRUE00
2026-06-262800PUT0 025.02TRUE00
2026-06-262850PUT0 025.19TRUE00
2026-06-262900PUT0 027.34TRUE00
2026-06-262950PUT0 027.34TRUE00
2026-06-263000PUT0 029.16TRUE00
2026-06-263050PUT0 031.39TRUE00
2026-06-263100PUT0 033.12TRUE00
2026-06-263150PUT0 033.96TRUE00
2026-06-263200PUT0 036.47TRUE00
2026-06-263250PUT0 038.19TRUE00
2026-06-263300PUT0 039.75TRUE00
2026-06-263350PUT0 043.2TRUE00
2026-06-263400PUT0 043.33TRUE00
2026-07-171250CALL0 080.93TRUE00
2026-07-171300CALL0 071.07TRUE00
2026-07-171350CALL0 072.22TRUE00
2026-07-171400CALL0 062.56TRUE00
2026-07-171450CALL0 069.39TRUE00
2026-07-171500CALL0 054TRUE00
2026-07-171550CALL0 062.92TRUE00
2026-07-171600CALL0 059.1TRUE00
2026-07-171650CALL0 052.28TRUE00
2026-07-171700CALL0 051.66TRUE00
2026-07-171750CALL0 044.68TRUE00
2026-07-171800CALL0 040.82TRUE00
2026-07-171850CALL0 036.83TRUE00
2026-07-171900CALL0 042.23TRUE00
2026-07-171950CALL0 027.11TRUE00
2026-07-1720069.5CALL0 130.12TRUE00
2026-07-172050CALL0 030.17TRUE00
2026-07-172100CALL0 00TRUE00
2026-07-172150CALL0 00TRUE00
2026-07-172200CALL0 024.4TRUE00
2026-07-172250CALL0 022.39TRUE00
2026-07-172300CALL0 023.21TRUE00
2026-07-1723529.28CALL0 323.73TRUE00
2026-07-1724028.3CALL2 224.15TRUE28.30
2026-07-1724524CALL2 2123.57TRUE00
2026-07-1725021.67CALL1 5223.3TRUE21.670
2026-07-1725517.85CALL0 5222.12TRUE00
2026-07-1726013.5CALL1 7022.2TRUE13.50
2026-07-1726512.27CALL4 11121.43TRUE12.270
2026-07-172709.88CALL2 64421.92FALSE1.580.19
2026-07-172757.38CALL52 19821.26FALSE1.470.25
2026-07-172805.2CALL1 13120.37FALSE0.50.11
2026-07-172854.6CALL4 18722.5FALSE1.550.51
2026-07-172903.1CALL1 55121.6FALSE0.870.39
2026-07-172952.2CALL1 6821.54FALSE0.30.16
2026-07-173001.6CALL2 13121.78FALSE0.250.19
2026-07-173051.3CALL1 2122.73FALSE1.30
2026-07-173100CALL0 926.31FALSE00
2026-07-173150CALL0 223.33FALSE00
2026-07-173200CALL0 827.65FALSE00
2026-07-173250.21CALL0 829.53FALSE00
2026-07-173300CALL0 026.35FALSE00
2026-07-173350CALL0 028.46FALSE00
2026-07-173400CALL0 028.57FALSE00
2026-07-173450CALL0 036.69FALSE00
2026-07-173500CALL0 031.14FALSE00
2026-07-173550CALL0 028.8FALSE00
2026-07-173600CALL0 041.3FALSE00
2026-07-173650CALL0 033.02FALSE00
2026-07-173700CALL0 029.86FALSE00
2026-07-171250PUT0 0101.82FALSE00
2026-07-171300PUT0 097.18FALSE00
2026-07-171350PUT0 092.71FALSE00
2026-07-171400PUT0 088.41FALSE00
2026-07-171450PUT0 084.25FALSE00
2026-07-171500PUT0 080.22FALSE00
2026-07-171550PUT0 076.32FALSE00
2026-07-171600PUT0 072.53FALSE00
2026-07-171650PUT0 068.85FALSE00
2026-07-171700PUT0 065.27FALSE00
2026-07-171750PUT0 052.86FALSE00
2026-07-171800PUT0 049.85FALSE00
2026-07-171850PUT0 046.91FALSE00
2026-07-171900PUT0 044.45FALSE00
2026-07-171950PUT0 141.98FALSE00
2026-07-172000.32PUT0 234.97FALSE00
2026-07-172050.37PUT0 234.25FALSE00
2026-07-172100PUT0 2935.97FALSE00
2026-07-172150PUT0 2133.41FALSE00
2026-07-172200PUT0 2632.1FALSE00
2026-07-172251.8PUT0 3528.89FALSE00
2026-07-172301.27PUT0 2729.26FALSE00
2026-07-172351.85PUT1 3028.74FALSE00
2026-07-172402.35PUT1 4027.64FALSE-0.15-0.06
2026-07-172453PUT7 27926.61FALSE-0.23-0.07
2026-07-172504.2PUT1 12226.71FALSE-0.3-0.07
2026-07-172555.6PUT1 26526.56FALSE-0.1-0.02
2026-07-172607.3PUT2 29223.96FALSE-0.4-0.05
2026-07-172659.8PUT1 3723.65FALSE0.20.02
2026-07-1727012.17PUT0 5025.32TRUE00
2026-07-1727513.5PUT0 1724.82TRUE00
2026-07-172800PUT0 025.48TRUE00
2026-07-1728523.9PUT0 124.06TRUE00
2026-07-172900PUT0 026.38TRUE00
2026-07-172950PUT0 027.07TRUE00
2026-07-173000PUT0 028.36TRUE00
2026-07-173050PUT0 029.47TRUE00
2026-07-173100PUT0 030.64TRUE00
2026-07-173150PUT0 030.65TRUE00
2026-07-173200PUT0 032.59TRUE00
2026-07-173250PUT0 034.2TRUE00
2026-07-173300PUT0 034.86TRUE00
2026-07-173350PUT0 036.8TRUE00
2026-07-173400PUT0 037.41TRUE00
2026-07-173450PUT0 040.22TRUE00
2026-07-173500PUT0 041.68TRUE00
2026-07-173550PUT0 044.75TRUE00
2026-07-173600PUT0 044.79TRUE00
2026-07-173650PUT0 048.2TRUE00
2026-07-173700PUT0 049.53TRUE00
2026-08-211350CALL0 059.68TRUE00
2026-08-211400CALL0 056.07TRUE00
2026-08-211450CALL0 052.52TRUE00
2026-08-211500CALL0 050.53TRUE00
2026-08-211550CALL0 048.47TRUE00
2026-08-211600CALL0 047.49TRUE00
2026-08-211650CALL0 047.11TRUE00
2026-08-211700CALL0 545.55TRUE00
2026-08-211750CALL0 042.41TRUE00
2026-08-211800CALL0 040.79TRUE00
2026-08-211850CALL0 038.45TRUE00
2026-08-211900CALL0 030.06TRUE00
2026-08-211950CALL0 129.27TRUE00
2026-08-212000CALL0 033.66TRUE00
2026-08-212050CALL0 731.78TRUE00
2026-08-212100CALL0 029.49TRUE00
2026-08-212150CALL0 028.29TRUE00
2026-08-212200CALL0 1028.05TRUE00
2026-08-212250CALL0 1027.11TRUE00
2026-08-2123038.4CALL0 1526.28TRUE00
2026-08-212350CALL0 1225.99TRUE00
2026-08-2124032.6CALL4 5822.47TRUE32.60
2026-08-2124526.8CALL2 4625.23TRUE26.80
2026-08-2125023.03CALL0 7924.81TRUE00
2026-08-2125521.4CALL1 4422.56TRUE21.40
2026-08-2126018.52CALL11 12623.13TRUE18.520
2026-08-2126515.58CALL23 12522.96TRUE15.580
2026-08-2127011.2CALL1 18424.34FALSE-1.33-0.11
2026-08-2127510CALL4 31823.78FALSE0.80.09
2026-08-212806.32CALL0 25623.88FALSE00
2026-08-212855.87CALL7 10123.48FALSE5.870
2026-08-212904.6CALL0 20723.44FALSE00
2026-08-212954.71CALL42 24023.23FALSE4.710
2026-08-213003.53CALL2 6623.54FALSE0.550.18
2026-08-213052CALL0 622.27FALSE00
2026-08-213101.45CALL0 3622.79FALSE00
2026-08-213150CALL0 723.45FALSE00
2026-08-213200.85CALL0 2623.96FALSE00
2026-08-213250CALL0 922.95FALSE00
2026-08-213300CALL0 123.96FALSE00
2026-08-213350CALL0 1023.71FALSE00
2026-08-213400CALL0 024.62FALSE00
2026-08-213500CALL0 024.91FALSE00
2026-08-213600CALL0 027.98FALSE00
2026-08-213700CALL0 028.6FALSE00
2026-08-211350PUT0 174.71FALSE00
2026-08-211400PUT0 071.25FALSE00
2026-08-211450PUT0 058.61FALSE00
2026-08-211500PUT0 053.11FALSE00
2026-08-211550PUT0 050.44FALSE00
2026-08-211600PUT0 349.37FALSE00
2026-08-211650PUT0 1143.67FALSE00
2026-08-211700PUT0 448.61FALSE00
2026-08-211750PUT0 1043.39FALSE00
2026-08-211800PUT0 1840.23FALSE00
2026-08-211850PUT0 339.77FALSE00
2026-08-211900.44PUT0 739.42FALSE00
2026-08-211950PUT0 539.24FALSE00
2026-08-212000PUT0 1434.56FALSE00
2026-08-212050PUT0 5433.17FALSE00
2026-08-212100.87PUT0 5929.87FALSE00
2026-08-212151.25PUT0 11629.87FALSE00
2026-08-212200PUT0 7230.87FALSE00
2026-08-212252.55PUT0 90330.92FALSE00
2026-08-212300PUT0 10228.57FALSE00
2026-08-212353.9PUT0 3527.54FALSE00
2026-08-212404.03PUT0 57026.16FALSE00
2026-08-212455.1PUT0 10026.28FALSE00
2026-08-212507.4PUT0 27325.4FALSE00
2026-08-212558.2PUT0 7625.05FALSE00
2026-08-2126010PUT8 4424.9FALSE-0.3-0.03
2026-08-2126512PUT0 34525.42FALSE00
2026-08-2127014.4PUT0 3425.14TRUE00
2026-08-2127517.7PUT0 625.07TRUE00
2026-08-212800PUT0 95424.95TRUE00
2026-08-212850PUT0 024.99TRUE00
2026-08-212900PUT0 125.25TRUE00
2026-08-212950PUT0 025.05TRUE00
2026-08-213000PUT0 026.12TRUE00
2026-08-213050PUT0 026.4TRUE00
2026-08-213100PUT0 026.15TRUE00
2026-08-213150PUT0 027.81TRUE00
2026-08-213200PUT0 028.01TRUE00
2026-08-213250PUT0 029.61TRUE00
2026-08-213300PUT0 029.5TRUE00
2026-08-213350PUT0 030.43TRUE00
2026-08-213400PUT0 032TRUE00
2026-08-213500PUT0 034.5TRUE00
2026-08-213600PUT0 036.78TRUE00
2026-08-213700PUT0 039.82TRUE00
2026-09-181100CALL0 065.44TRUE00
2026-09-181150CALL0 061.63TRUE00
2026-09-181200CALL0 059.99TRUE00
2026-09-181250CALL0 056.42TRUE00
2026-09-181300CALL0 054.62TRUE00
2026-09-181350CALL0 052.7TRUE00
2026-09-181400CALL0 049.35TRUE00
2026-09-181450CALL0 047.39TRUE00
2026-09-181500CALL0 047.49TRUE00
2026-09-181550CALL0 048.44TRUE00
2026-09-181600CALL0 045.39TRUE00
2026-09-181650CALL0 043.07TRUE00
2026-09-181700CALL0 040.11TRUE00
2026-09-181750CALL0 639.1TRUE00
2026-09-181800CALL0 037.91TRUE00
2026-09-181850CALL0 035.64TRUE00
2026-09-181900CALL0 230.64TRUE00
2026-09-181950CALL0 331.65TRUE00
2026-09-182000CALL0 1829.89TRUE00
2026-09-182100CALL0 1328.25TRUE00
2026-09-182200CALL0 2126.27TRUE00
2026-09-182300CALL0 2425.72TRUE00
2026-09-1824033.14CALL1 14924.53TRUE1.440.05
2026-09-1825023.5CALL0 72924.3TRUE00
2026-09-1826018.03CALL0 81824.11TRUE00
2026-09-1827015CALL7 140223.18FALSE2.30.18
2026-09-1828010.5CALL41 97222.76FALSE1.80.21
2026-09-182906.15CALL4 257923.62FALSE0.350.06
2026-09-183004.8CALL1 177122.63FALSE0.90.23
2026-09-183103.37CALL2 4423.25FALSE3.370
2026-09-183202.25CALL501 103523.5FALSE2.250
2026-09-183300CALL0 144622.69FALSE00
2026-09-183400.63CALL0 13122.77FALSE00
2026-09-183500CALL0 025.17FALSE00
2026-09-183600CALL0 126.09FALSE00
2026-09-183700CALL0 526.54FALSE00
2026-09-181100PUT0 183.3FALSE00
2026-09-181150PUT0 079.56FALSE00
2026-09-181200PUT0 675.98FALSE00
2026-09-181250PUT0 272.55FALSE00
2026-09-181300PUT0 269.25FALSE00
2026-09-181350PUT0 064FALSE00
2026-09-181400PUT0 253FALSE00
2026-09-181450PUT0 548.26FALSE00
2026-09-181500PUT0 254.52FALSE00
2026-09-181550PUT0 17347.27FALSE00
2026-09-181600PUT0 2141.86FALSE00
2026-09-181650PUT0 947.75FALSE00
2026-09-181700PUT0 1738.81FALSE00
2026-09-181750PUT0 3937.75FALSE00
2026-09-181800PUT0 1635.93FALSE00
2026-09-181850PUT0 1240.93FALSE00
2026-09-181900PUT0 11834.04FALSE00
2026-09-181950.8PUT0 6133.33FALSE00
2026-09-182000.95PUT0 16931.35FALSE00
2026-09-182101.45PUT0 62827.61FALSE00
2026-09-182201.98PUT0 108928.36FALSE00
2026-09-182303.3PUT40 48727.53FALSE3.30
2026-09-182405.2PUT0 55426.79FALSE00
2026-09-182507.6PUT18 27626.08FALSE-0.8-0.1
2026-09-1826011.6PUT2 66026.5FALSE-0.7-0.06
2026-09-1827016.2PUT10 6426.28TRUE16.20
2026-09-182800PUT0 025.58TRUE00
2026-09-182900PUT0 025.57TRUE00
2026-09-183000PUT0 025.93TRUE00
2026-09-183100PUT0 026.45TRUE00
2026-09-183200PUT0 027.14TRUE00
2026-09-183300PUT0 029.06TRUE00
2026-09-183400PUT0 029.11TRUE00
2026-09-183500PUT0 031.61TRUE00
2026-09-183600PUT0 033.98TRUE00
2026-09-183700PUT0 035.96TRUE00
2026-11-201400CALL0 045.21TRUE00
2026-11-201450CALL0 042.33TRUE00
2026-11-201500CALL0 041.47TRUE00
2026-11-201550CALL0 041.44TRUE00
2026-11-201600CALL0 039.21TRUE00
2026-11-201650CALL0 039.53TRUE00
2026-11-201700CALL0 034.37TRUE00
2026-11-201750CALL0 034.74TRUE00
2026-11-201800CALL0 033.29TRUE00
2026-11-201850CALL0 032.44TRUE00
2026-11-201900CALL0 030.9TRUE00
2026-11-201950CALL0 030.82TRUE00
2026-11-202000CALL0 030.43TRUE00
2026-11-202050CALL0 030.14TRUE00
2026-11-202100CALL0 529.13TRUE00
2026-11-2021557.71CALL4 025.43TRUE57.710
2026-11-202200CALL0 028.08TRUE00
2026-11-202250CALL0 427.93TRUE00
2026-11-202300CALL0 027.6TRUE00
2026-11-202350CALL0 027.22TRUE00
2026-11-2024035.65CALL0 2226.77TRUE00
2026-11-202450CALL0 426.25TRUE00
2026-11-2025031.31CALL1 2425.53TRUE31.310
2026-11-202550CALL0 7425.22TRUE00
2026-11-2026022.21CALL0 1425.01TRUE00
2026-11-2026520.3CALL0 2524.81TRUE00
2026-11-2027017CALL24 3124.55FALSE170
2026-11-2027516.42CALL1 10123.33FALSE16.420
2026-11-2028012.86CALL0 3524.35FALSE00
2026-11-2028513.49CALL3 1624.61FALSE13.490
2026-11-2029010.3CALL9 204522.55FALSE0.320.03
2026-11-202958.3CALL0 624.18FALSE00
2026-11-203009CALL1 9724.67FALSE20.29
2026-11-203056.1CALL0 5824.36FALSE00
2026-11-203106CALL5 1223.46FALSE0.60.11
2026-11-203150CALL0 724.23FALSE00
2026-11-203200CALL0 123.96FALSE00
2026-11-203250CALL0 023.21FALSE00
2026-11-203300CALL0 023.82FALSE00
2026-11-203350CALL0 023.96FALSE00
2026-11-203400CALL0 022.96FALSE00
2026-11-203451.7CALL6 023.09FALSE1.70
2026-11-203501.45CALL6 023.24FALSE1.450
2026-11-203601.05CALL1 023.51FALSE1.050
2026-11-201400PUT0 045.8FALSE00
2026-11-201450PUT0 249.12FALSE00
2026-11-201500PUT0 042.98FALSE00
2026-11-201550PUT0 042.37FALSE00
2026-11-201600.45PUT0 1137.19FALSE00
2026-11-201650PUT0 040.39FALSE00
2026-11-201700PUT0 835.38FALSE00
2026-11-201750PUT0 933.48FALSE00
2026-11-201800PUT0 133.14FALSE00
2026-11-201850PUT0 132.68FALSE00
2026-11-201900PUT0 232.26FALSE00
2026-11-201951.7PUT2 831.71FALSE1.70
2026-11-202000PUT0 931.35FALSE00
2026-11-202050PUT0 2231.08FALSE00
2026-11-202102.9PUT0 1329.5FALSE00
2026-11-202150PUT0 2529.62FALSE00
2026-11-202204.29PUT0 3429.46FALSE00
2026-11-202255PUT0 2528.11FALSE00
2026-11-202305.9PUT0 1127.94FALSE00
2026-11-202356.9PUT0 827.4FALSE00
2026-11-202408.2PUT0 627.08FALSE00
2026-11-202459.6PUT0 926.91FALSE00
2026-11-2025011.3PUT0 1327.07FALSE00
2026-11-2025513.15PUT0 3226.73FALSE00
2026-11-2026015.1PUT1 326.9FALSE1.190.09
2026-11-2026516.87PUT1 1726.16FALSE16.870
2026-11-2027018.6PUT0 425.99TRUE00
2026-11-2027521.5PUT0 1326.23TRUE00
2026-11-202800PUT0 025.84TRUE00
2026-11-202850PUT0 025.98TRUE00
2026-11-202900PUT0 025.75TRUE00
2026-11-202950PUT0 025.34TRUE00
2026-11-203000PUT0 024.78TRUE00
2026-11-203050PUT0 025.49TRUE00
2026-11-203100PUT0 025.63TRUE00
2026-11-203150PUT0 026.07TRUE00
2026-11-203200PUT0 025.77TRUE00
2026-11-203250PUT0 025.4TRUE00
2026-11-203300PUT0 026.22TRUE00
2026-11-203350PUT0 026.95TRUE00
2026-11-203400PUT0 027.99TRUE00
2026-11-203450PUT0 028.14TRUE00
2026-11-203500PUT0 028.73TRUE00
2026-11-203600PUT0 031.03TRUE00
2026-12-181050CALL0 052.79TRUE00
2026-12-181100CALL0 049.46TRUE00
2026-12-181150CALL0 150.95TRUE00
2026-12-181200CALL0 047.82TRUE00
2026-12-181250CALL0 247.79TRUE00
2026-12-181300CALL0 148.48TRUE00
2026-12-181350CALL0 047.87TRUE00
2026-12-181400CALL0 046.05TRUE00
2026-12-181450CALL0 045.92TRUE00
2026-12-181500CALL0 143.61TRUE00
2026-12-181550CALL0 042.42TRUE00
2026-12-181600CALL0 841.46TRUE00
2026-12-181650CALL0 040.38TRUE00
2026-12-181700CALL0 135.46TRUE00
2026-12-181750CALL0 034.85TRUE00
2026-12-181800CALL0 334.31TRUE00
2026-12-181850CALL0 233.59TRUE00
2026-12-181900CALL0 232.31TRUE00
2026-12-181950CALL0 032.61TRUE00
2026-12-182000CALL0 531.93TRUE00
2026-12-182100CALL0 630.4TRUE00
2026-12-182200CALL0 6829.12TRUE00
2026-12-1823048.3CALL0 11128.34TRUE00
2026-12-1824038.15CALL0 9827.28TRUE00
2026-12-1825030.38CALL0 10626.83TRUE00
2026-12-1826024.1CALL0 19126.06TRUE00
2026-12-1827017.6CALL0 8525.46FALSE00
2026-12-1828015CALL0 11825.03FALSE00
2026-12-1829011.6CALL0 11924.4FALSE00
2026-12-183009.6CALL207 12523.72FALSE9.60
2026-12-183106.4CALL0 7023.61FALSE00
2026-12-183204.6CALL0 1723.73FALSE00
2026-12-183303.4CALL0 2723.76FALSE00
2026-12-183402.21CALL0 4723.13FALSE00
2026-12-183500CALL0 1923.32FALSE00
2026-12-183601.4CALL5 3923.23FALSE1.40
2026-12-183700CALL0 1223.52FALSE00
2026-12-183800CALL0 1426.56FALSE00
2026-12-183900CALL0 1926.94FALSE00
2026-12-181050PUT0 2567.16FALSE00
2026-12-181100PUT0 2264.15FALSE00
2026-12-181150PUT0 761.53FALSE00
2026-12-181200PUT0 356.5FALSE00
2026-12-181250PUT0 1346.99FALSE00
2026-12-181300PUT0 246.03FALSE00
2026-12-181350PUT0 843.52FALSE00
2026-12-181400PUT0 1842.51FALSE00
2026-12-181450PUT0 3740.8FALSE00
2026-12-181500PUT0 1340.21FALSE00
2026-12-181550PUT0 5237.99FALSE00
2026-12-181600PUT0 4936.34FALSE00
2026-12-181650PUT0 335.57FALSE00
2026-12-181700PUT0 1733.52FALSE00
2026-12-181750.96PUT1 933.22FALSE0.960
2026-12-181801.06PUT2 9232.03FALSE1.060
2026-12-181851.28PUT1 3631.44FALSE1.280
2026-12-181900PUT0 1832.3FALSE00
2026-12-181950PUT0 2833.28FALSE00
2026-12-182000PUT0 14931.54FALSE00
2026-12-182100PUT0 5229.31FALSE00
2026-12-182204.9PUT0 2028.98FALSE00
2026-12-182306.85PUT0 64528.39FALSE00
2026-12-182409.5PUT0 34127.38FALSE00
2026-12-1825011.3PUT0 9126.69FALSE00
2026-12-1826015.6PUT0 14326.51FALSE00
2026-12-1827020.1PUT0 325.82TRUE00
2026-12-1828025.2PUT0 225.34TRUE00
2026-12-182900PUT0 125.26TRUE00
2026-12-183000PUT0 025.29TRUE00
2026-12-183100PUT0 024.74TRUE00
2026-12-183200PUT0 024.56TRUE00
2026-12-183300PUT0 024.93TRUE00
2026-12-183400PUT0 025.5TRUE00
2026-12-183500PUT0 027.23TRUE00
2026-12-183600PUT0 028.79TRUE00
2026-12-183700PUT0 030.54TRUE00
2026-12-183800PUT0 031.74TRUE00
2026-12-183900PUT0 033.62TRUE00
2027-01-151050CALL0 053.36TRUE00
2027-01-151100CALL0 1447TRUE00
2027-01-151150CALL0 4948.26TRUE00
2027-01-151200CALL0 545.24TRUE00
2027-01-151250CALL0 644.29TRUE00
2027-01-151300CALL0 3445.7TRUE00
2027-01-151350CALL0 842.92TRUE00
2027-01-151400CALL0 241.85TRUE00
2027-01-151450CALL0 041.96TRUE00
2027-01-151500CALL0 541.64TRUE00
2027-01-15155112CALL0 237.21TRUE00
2027-01-151600CALL0 036.93TRUE00
2027-01-151650CALL0 036.38TRUE00
2027-01-151700CALL0 035.11TRUE00
2027-01-151750CALL0 434.28TRUE00
2027-01-151800CALL0 233.78TRUE00
2027-01-151850CALL0 732.31TRUE00
2027-01-1519080CALL1 831.75TRUE800
2027-01-151950CALL0 1030.86TRUE00
2027-01-152000CALL0 31330.76TRUE00
2027-01-152100CALL0 16529.63TRUE00
2027-01-152200CALL0 10628.54TRUE00
2027-01-1523048.9CALL0 16228.11TRUE00
2027-01-152400CALL0 75926.71TRUE00
2027-01-152500CALL0 32226.18TRUE00
2027-01-152600CALL0 40625.03TRUE00
2027-01-1527020.95CALL4 69324.57FALSE20.950
2027-01-1528016.3CALL1 81024.29FALSE16.30
2027-01-1529012CALL0 80224.03FALSE00
2027-01-1530010.97CALL2 25623.94FALSE1.270.13
2027-01-153107.9CALL58 14923.09FALSE10.14
2027-01-153206.6CALL12 16424FALSE1.10.2
2027-01-153304.3CALL0 4323.77FALSE00
2027-01-153400CALL0 2623.03FALSE00
2027-01-153500CALL0 2022.21FALSE00
2027-01-153600CALL0 1822.45FALSE00
2027-01-153700CALL0 1624.8FALSE00
2027-01-153800CALL0 14124.66FALSE00
2027-01-153900CALL0 025.61FALSE00
2027-01-151050PUT0 18163.31FALSE00
2027-01-151100PUT0 260.72FALSE00
2027-01-151150PUT0 3846.61FALSE00
2027-01-151200PUT0 1550.15FALSE00
2027-01-151250PUT0 1345.87FALSE00
2027-01-151300PUT0 944.11FALSE00
2027-01-151350PUT0 1742.06FALSE00
2027-01-151400PUT0 1340.7FALSE00
2027-01-151450PUT0 840.58FALSE00
2027-01-151500PUT0 4738.17FALSE00
2027-01-151550PUT0 6436.76FALSE00
2027-01-151600PUT0 13436.86FALSE00
2027-01-151650PUT0 10535.83FALSE00
2027-01-151701.05PUT0 54934.44FALSE00
2027-01-151751.42PUT0 11034.34FALSE00
2027-01-151801.91PUT0 10533.2FALSE00
2027-01-151851.89PUT0 11532.32FALSE00
2027-01-151902.31PUT0 25231.97FALSE00
2027-01-151950PUT0 15530.63FALSE00
2027-01-152003.3PUT0 33629.11FALSE00
2027-01-152103.9PUT0 44229.21FALSE00
2027-01-152200PUT0 94528.38FALSE00
2027-01-152307.9PUT0 68328.26FALSE00
2027-01-152400PUT0 49027.5FALSE00
2027-01-1525014.12PUT0 36927.09FALSE00
2027-01-152600PUT0 21326.64FALSE00
2027-01-1527022.8PUT0 26926.18TRUE00
2027-01-1528026.1PUT0 2425.8TRUE00
2027-01-1529033.73PUT0 2425.63TRUE00
2027-01-153000PUT0 025.3TRUE00
2027-01-153100PUT0 025.43TRUE00
2027-01-153200PUT0 025.49TRUE00
2027-01-153300PUT0 025.77TRUE00
2027-01-153400PUT0 026.07TRUE00
2027-01-153500PUT0 027.16TRUE00
2027-01-153600PUT0 027.34TRUE00
2027-01-153700PUT0 028.97TRUE00
2027-01-153800PUT0 030.67TRUE00
2027-01-153900PUT0 032.29TRUE00
2027-03-191200CALL0 143.94TRUE00
2027-03-191250CALL0 046.38TRUE00
2027-03-191300CALL0 043.71TRUE00
2027-03-191350CALL0 035.87TRUE00
2027-03-191400CALL0 041.83TRUE00
2027-03-191450CALL0 037.99TRUE00
2027-03-191500CALL0 037.22TRUE00
2027-03-191550CALL0 037.65TRUE00
2027-03-191600CALL0 035.81TRUE00
2027-03-191650CALL0 034.69TRUE00
2027-03-191700CALL0 134.53TRUE00
2027-03-191750CALL0 034.65TRUE00
2027-03-191800CALL0 033.42TRUE00
2027-03-191850CALL0 032.74TRUE00
2027-03-191900CALL0 032.61TRUE00
2027-03-191950CALL0 031.32TRUE00
2027-03-192000CALL0 031.67TRUE00
2027-03-1921067.2CALL0 329.87TRUE00
2027-03-192200CALL0 128.51TRUE00
2027-03-192300CALL0 028.04TRUE00
2027-03-192400CALL0 027.15TRUE00
2027-03-192500CALL0 2427.36TRUE00
2027-03-192600CALL0 2226.13TRUE00
2027-03-1927022.7CALL0 1925.84FALSE00
2027-03-1928020.7CALL7 3424.28FALSE20.70
2027-03-1929016.2CALL0 624.91FALSE00
2027-03-193000CALL0 1324.82FALSE00
2027-03-1931010.6CALL0 124.34FALSE00
2027-03-193200CALL0 824.34FALSE00
2027-03-193306.4CALL0 1124.1FALSE00
2027-03-193404.03CALL0 224.35FALSE00
2027-03-193500CALL0 024.28FALSE00
2027-03-193600CALL0 024.22FALSE00
2027-03-193700CALL0 024.26FALSE00
2027-03-193800CALL0 024.29FALSE00
2027-03-193900CALL0 026.59FALSE00
2027-03-191200PUT0 1052.05FALSE00
2027-03-191250PUT0 049.73FALSE00
2027-03-191300PUT0 049.05FALSE00
2027-03-191350PUT0 539.29FALSE00
2027-03-191400PUT0 045.54FALSE00
2027-03-191450PUT0 046.26FALSE00
2027-03-191500PUT0 041.7FALSE00
2027-03-191550PUT0 040.2FALSE00
2027-03-191601.5PUT0 940.32FALSE00
2027-03-191650PUT0 436.84FALSE00
2027-03-191700PUT0 535.4FALSE00
2027-03-191750PUT0 234.58FALSE00
2027-03-191800PUT0 334.45FALSE00
2027-03-191852.97PUT0 432.64FALSE00
2027-03-191900PUT0 031.83FALSE00
2027-03-191950PUT0 031.6FALSE00
2027-03-192004PUT0 1030.7FALSE00
2027-03-192106.1PUT0 3430.25FALSE00
2027-03-192200PUT0 2028.41FALSE00
2027-03-1923010.1PUT1 128.81FALSE10.10
2027-03-1924012.6PUT0 8827.36FALSE00
2027-03-192500PUT0 426.62FALSE00
2027-03-1926020.2PUT0 2226.06FALSE00
2027-03-1927024.8PUT0 1125.36TRUE00
2027-03-192800PUT0 026.19TRUE00
2027-03-192900PUT0 025.57TRUE00
2027-03-193000PUT0 024.78TRUE00
2027-03-193100PUT0 024.45TRUE00
2027-03-193200PUT0 024.38TRUE00
2027-03-193300PUT0 024.76TRUE00
2027-03-193400PUT0 024.56TRUE00
2027-03-193500PUT0 025.68TRUE00
2027-03-193600PUT0 026.32TRUE00
2027-03-193700PUT0 027.06TRUE00
2027-03-193800PUT0 028.81TRUE00
2027-03-193900PUT0 030.49TRUE00
2027-06-171100CALL0 044.5TRUE00
2027-06-171150CALL0 041.82TRUE00
2027-06-171200CALL0 141.74TRUE00
2027-06-171250CALL0 041.2TRUE00
2027-06-171300CALL0 040.43TRUE00
2027-06-171350CALL0 039.5TRUE00
2027-06-171400CALL0 038.48TRUE00
2027-06-171450CALL0 037.38TRUE00
2027-06-171500CALL0 036.23TRUE00
2027-06-171550CALL0 036.01TRUE00
2027-06-171600CALL0 735.42TRUE00
2027-06-171650CALL0 035.02TRUE00
2027-06-171700CALL0 033.91TRUE00
2027-06-171750CALL0 033.56TRUE00
2027-06-171800CALL0 233.3TRUE00
2027-06-171850CALL0 032.89TRUE00
2027-06-171900CALL0 031.36TRUE00
2027-06-171950CALL0 731.73TRUE00
2027-06-172000CALL0 2730.59TRUE00
2027-06-1720571CALL1 2429.82TRUE710
2027-06-172100CALL0 1229.83TRUE00
2027-06-172150CALL0 2029.47TRUE00
2027-06-172200CALL0 428.85TRUE00
2027-06-172250CALL0 228.4TRUE00
2027-06-1723051.5CALL0 628.22TRUE00
2027-06-172350CALL0 128.3TRUE00
2027-06-172400CALL0 727.85TRUE00
2027-06-172450CALL0 1227.78TRUE00
2027-06-172500CALL0 727.57TRUE00
2027-06-172550CALL0 2327.06TRUE00
2027-06-172600CALL0 1126.82TRUE00
2027-06-172650CALL0 126.53TRUE00
2027-06-172700CALL0 625.65FALSE00
2027-06-1727527.5CALL1 3425.37FALSE27.50
2027-06-1728025.4CALL1 18225.34FALSE25.40
2027-06-1728520CALL0 9625.15FALSE00
2027-06-172900CALL0 225.44FALSE00
2027-06-172950CALL0 024.7FALSE00
2027-06-1730018.13CALL1 1425.13FALSE18.130
2027-06-173050CALL0 4324.37FALSE00
2027-06-173100CALL0 2624.71FALSE00
2027-06-173150CALL0 624.63FALSE00
2027-06-1732011.22CALL0 224.54FALSE00
2027-06-1732510.03CALL0 424.36FALSE00
2027-06-173300CALL0 824.34FALSE00
2027-06-173350CALL0 1124.24FALSE00
2027-06-173407.5CALL0 3624.33FALSE00
2027-06-173500CALL0 2624.27FALSE00
2027-06-173600CALL0 024.23FALSE00
2027-06-173700CALL0 023.09FALSE00
2027-06-173800CALL0 023.24FALSE00
2027-06-173900CALL0 123.01FALSE00
2027-06-174000CALL0 023.25FALSE00
2027-06-171100.5PUT0 7850.2FALSE00
2027-06-171150PUT0 247.99FALSE00
2027-06-171200PUT0 550.83FALSE00
2027-06-171250PUT0 349.29FALSE00
2027-06-171300PUT0 042.86FALSE00
2027-06-171350PUT0 145.06FALSE00
2027-06-171400PUT0 240.76FALSE00
2027-06-171450PUT0 140.16FALSE00
2027-06-171500PUT0 9737.03FALSE00
2027-06-171550PUT0 036.28FALSE00
2027-06-171600PUT0 036.95FALSE00
2027-06-171650PUT0 034.34FALSE00
2027-06-171700PUT0 633.13FALSE00
2027-06-171750PUT0 232.88FALSE00
2027-06-171800PUT0 231.86FALSE00
2027-06-171850PUT0 4532.39FALSE00
2027-06-171900PUT0 031.64FALSE00
2027-06-171955.33PUT0 630.81FALSE00
2027-06-172000PUT0 330.46FALSE00
2027-06-172057PUT1 030.23FALSE70
2027-06-172107.9PUT2 23729.87FALSE7.90
2027-06-172158.9PUT2 2629.53FALSE8.90
2027-06-172209.9PUT0 2228.87FALSE00
2027-06-1722511.7PUT1 2129.51FALSE0.50.04
2027-06-1723012.9PUT0 6528.22FALSE00
2027-06-1723513.95PUT0 3827.81FALSE00
2027-06-172400PUT0 3227.29FALSE00
2027-06-172450PUT0 727.08FALSE00
2027-06-172500PUT0 4326.8FALSE00
2027-06-172550PUT0 226.6FALSE00
2027-06-172600PUT0 2326.32FALSE00
2027-06-172650PUT0 225.97FALSE00
2027-06-1727026.5PUT0 325.87TRUE00
2027-06-1727529.3PUT0 225.74TRUE00
2027-06-1728031.5PUT0 125.85TRUE00
2027-06-172850PUT0 025.47TRUE00
2027-06-172900PUT0 024.92TRUE00
2027-06-172950PUT0 024.94TRUE00
2027-06-173000PUT0 025.27TRUE00
2027-06-173050PUT0 025.11TRUE00
2027-06-173100PUT0 024.27TRUE00
2027-06-173150PUT0 024.29TRUE00
2027-06-173200PUT0 024.2TRUE00
2027-06-173250PUT0 023.99TRUE00
2027-06-173300PUT0 023.97TRUE00
2027-06-173350PUT0 024.35TRUE00
2027-06-173400PUT0 024.18TRUE00
2027-06-173500PUT0 024.46TRUE00
2027-06-173600PUT0 024.66TRUE00
2027-06-173700PUT0 025.59TRUE00
2027-06-173800PUT0 026.59TRUE00
2027-06-173900PUT0 028.14TRUE00
2027-06-174000PUT0 029.64TRUE00
2027-12-171100CALL0 037.92TRUE00
2027-12-171150CALL0 137.55TRUE00
2027-12-171200CALL0 1238.32TRUE00
2027-12-171250CALL0 1237.28TRUE00
2027-12-171300CALL0 037.24TRUE00
2027-12-171350CALL0 036.2TRUE00
2027-12-171400CALL0 1837.22TRUE00
2027-12-171450CALL0 036.53TRUE00
2027-12-171500CALL0 035.76TRUE00
2027-12-171550CALL0 035.52TRUE00
2027-12-171600CALL0 034.72TRUE00
2027-12-171650CALL0 034.66TRUE00
2027-12-171700CALL0 033.62TRUE00
2027-12-171750CALL0 233.44TRUE00
2027-12-171800CALL0 033.14TRUE00
2027-12-171850CALL0 932.74TRUE00
2027-12-171900CALL0 632.25TRUE00
2027-12-171950CALL0 3631.7TRUE00
2027-12-172000CALL0 731.39TRUE00
2027-12-172050CALL0 1031.01TRUE00
2027-12-172100CALL0 4230.83TRUE00
2027-12-172150CALL0 530.28TRUE00
2027-12-172200CALL0 2329.73TRUE00
2027-12-172250CALL0 829.37TRUE00
2027-12-172300CALL0 329.27TRUE00
2027-12-172350CALL0 228.76TRUE00
2027-12-172400CALL0 1128.36TRUE00
2027-12-172450CALL0 128.5TRUE00
2027-12-172500CALL0 328TRUE00
2027-12-1725542.85CALL0 3527.76TRUE00
2027-12-172600CALL0 027.49TRUE00
2027-12-172650CALL0 527.15TRUE00
2027-12-172700CALL0 026.93FALSE00
2027-12-172750CALL0 1026.64FALSE00
2027-12-172800CALL0 226.47FALSE00
2027-12-172850CALL0 3826.11FALSE00
2027-12-172900CALL0 626.1FALSE00
2027-12-172950CALL0 225.9FALSE00
2027-12-1730022.48CALL0 8025.63FALSE00
2027-12-173050CALL0 025.48FALSE00
2027-12-173100CALL0 325.27FALSE00
2027-12-173150CALL0 325.18FALSE00
2027-12-173200CALL0 125.02FALSE00
2027-12-173250CALL0 024.8FALSE00
2027-12-1733013.2CALL0 624.92FALSE00
2027-12-1733512.15CALL0 524.57FALSE00
2027-12-1734011.24CALL0 1324.57FALSE00
2027-12-173509.49CALL0 1224.4FALSE00
2027-12-173608.2CALL0 5724.48FALSE00
2027-12-173700CALL0 023.35FALSE00
2027-12-173806.2CALL5 723.08FALSE6.20
2027-12-173905.2CALL5 023.01FALSE5.20
2027-12-174000CALL0 023.37FALSE00
2027-12-171100PUT0 047.08FALSE00
2027-12-171150PUT0 3141.29FALSE00
2027-12-171200PUT0 239.96FALSE00
2027-12-171250PUT0 038.97FALSE00
2027-12-171300PUT0 137.37FALSE00
2027-12-171350PUT0 936.95FALSE00
2027-12-171400PUT0 136.16FALSE00
2027-12-171450PUT0 3634.48FALSE00
2027-12-171500PUT0 533.69FALSE00
2027-12-171550PUT0 9033.52FALSE00
2027-12-171600PUT0 333.21FALSE00
2027-12-171650PUT0 032.79FALSE00
2027-12-171700PUT0 132.28FALSE00
2027-12-171750PUT0 131.71FALSE00
2027-12-171800PUT0 131.07FALSE00
2027-12-171850PUT0 130.37FALSE00
2027-12-171900PUT0 230.68FALSE00
2027-12-171950PUT0 3429.92FALSE00
2027-12-172009.5PUT0 629.38FALSE00
2027-12-172050PUT0 029.09FALSE00
2027-12-172100PUT0 028.71FALSE00
2027-12-172150PUT0 5128.53FALSE00
2027-12-172200PUT0 428.25FALSE00
2027-12-172250PUT0 127.88FALSE00
2027-12-172300PUT0 4427.68FALSE00
2027-12-172350PUT0 127.39FALSE00
2027-12-172400PUT0 327.02FALSE00
2027-12-172450PUT0 126.79FALSE00
2027-12-172500PUT0 126.47FALSE00
2027-12-172550PUT0 026.28FALSE00
2027-12-172600PUT0 025.99FALSE00
2027-12-172650PUT0 1225.83FALSE00
2027-12-1727032.3PUT0 225.57TRUE00
2027-12-1727534.7PUT0 825.43TRUE00
2027-12-172800PUT0 025.2TRUE00
2027-12-172850PUT0 424.88TRUE00
2027-12-172900PUT0 024.67TRUE00
2027-12-172950PUT0 024.57TRUE00
2027-12-173000PUT0 024.38TRUE00
2027-12-173050PUT0 024.29TRUE00
2027-12-173100PUT0 024.11TRUE00
2027-12-173150PUT0 024.05TRUE00
2027-12-173200PUT0 023.92TRUE00
2027-12-173250PUT0 023.91TRUE00
2027-12-173300PUT0 023.79TRUE00
2027-12-173350PUT0 023.57TRUE00
2027-12-173400PUT0 023.52TRUE00
2027-12-173500PUT0 023.67TRUE00
2027-12-173600PUT0 023.45TRUE00
2027-12-173700PUT0 024.63TRUE00
2027-12-173800PUT0 024.85TRUE00
2027-12-173900PUT0 025.79TRUE00
2027-12-174000PUT0 027.14TRUE00
2028-01-211100CALL0 237TRUE00
2028-01-211150CALL0 1836.61TRUE00
2028-01-211200CALL0 1037.33TRUE00
2028-01-211250CALL0 037.42TRUE00
2028-01-211300CALL0 437.19TRUE00
2028-01-211350CALL0 036.75TRUE00
2028-01-211400CALL0 036.17TRUE00
2028-01-211450CALL0 035.48TRUE00
2028-01-211500CALL0 2534.72TRUE00
2028-01-211550CALL0 034.59TRUE00
2028-01-211600CALL0 034.61TRUE00
2028-01-211650CALL0 334.09TRUE00
2028-01-211700CALL0 033.49TRUE00
2028-01-211750CALL0 333.24TRUE00
2028-01-211800CALL0 832.88TRUE00
2028-01-211850CALL0 232.44TRUE00
2028-01-211900CALL0 031.93TRUE00
2028-01-211950CALL0 2831.34TRUE00
2028-01-2120078.1CALL0 25931.31TRUE00
2028-01-212100CALL0 5730.29TRUE00
2028-01-2122067.3CALL1 2228.27TRUE2.30.04
2028-01-2123058CALL0 5228.52TRUE00
2028-01-212400CALL0 3727.84TRUE00
2028-01-212500CALL0 7427.51TRUE00
2028-01-2126041.84CALL0 2627.2TRUE00
2028-01-2127036.78CALL0 2026.83FALSE00
2028-01-2128033.08CALL0 4826.37FALSE00
2028-01-212900CALL0 825.85FALSE00
2028-01-213000CALL0 12325.37FALSE00
2028-01-213100CALL0 2925.07FALSE00
2028-01-2132017.2CALL0 3724.81FALSE00
2028-01-213300CALL0 524.73FALSE00
2028-01-2134012.64CALL0 524.63FALSE00
2028-01-2135010.9CALL0 1124.52FALSE00
2028-01-213600CALL0 124.18FALSE00
2028-01-213700CALL0 023.7FALSE00
2028-01-213806CALL0 223.54FALSE00
2028-01-213905.9CALL5 023.16FALSE5.90
2028-01-214000CALL0 023.44FALSE00
2028-01-211100PUT0 842FALSE00
2028-01-211151PUT0 1540.41FALSE00
2028-01-211200PUT0 438.88FALSE00
2028-01-211250PUT0 338.33FALSE00
2028-01-211301.7PUT0 1637.05FALSE00
2028-01-211350PUT0 236.81FALSE00
2028-01-211402.34PUT0 1435.2FALSE00
2028-01-211450PUT0 3933.72FALSE00
2028-01-211503.1PUT0 934.36FALSE00
2028-01-211550PUT0 034.04FALSE00
2028-01-211603.38PUT0 132.34FALSE00
2028-01-211650PUT0 931.93FALSE00
2028-01-211700PUT0 631.68FALSE00
2028-01-211750PUT0 231.33FALSE00
2028-01-211800PUT0 4231.09FALSE00
2028-01-211850PUT0 1430.37FALSE00
2028-01-211900PUT0 230.33FALSE00
2028-01-211950PUT0 1629.5FALSE00
2028-01-212000PUT0 1629.27FALSE00
2028-01-212100PUT0 729.06FALSE00
2028-01-2122014.3PUT0 4128.46FALSE00
2028-01-2123017.38PUT7 1828.29FALSE17.380
2028-01-2124020.51PUT6 1827.68FALSE20.510
2028-01-2125024PUT0 3726.66FALSE00
2028-01-2126029PUT0 2525.98FALSE00
2028-01-2127033.81PUT0 625.56TRUE00
2028-01-212800PUT0 2025.2TRUE00
2028-01-212900PUT0 024.7TRUE00
2028-01-213000PUT0 024.25TRUE00
2028-01-213100PUT0 024.01TRUE00
2028-01-213200PUT0 023.86TRUE00
2028-01-213300PUT0 523.79TRUE00
2028-01-213400PUT0 023.59TRUE00
2028-01-213500PUT0 023.53TRUE00
2028-01-213600PUT0 023.7TRUE00
2028-01-213700PUT0 023.84TRUE00
2028-01-213800PUT0 025.28TRUE00
2028-01-213900PUT0 025.48TRUE00
2028-01-214000PUT0 026.72TRUE00

Latest UNP Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$208.06
Jun 13, 2022 7:59 PM EST100$208.095
Jun 13, 2022 7:59 PM EST100$208.095
Jun 13, 2022 7:59 PM EST28$208.095
Jun 13, 2022 7:59 PM EST12$208.01

Union Pacific Corporation (UNP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000204/0000100885-20-000204-index.htm
2019-09-23UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/100885/000000000019013846/0000000000-19-013846-index.htm
2019-10-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/100885/000000000019014452/0000000000-19-014452-index.htm
2020-03-11UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/100885/000000000020002187/0000000000-20-002187-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000064/0000100885-19-000064-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000066/0000100885-19-000066-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000068/0000100885-19-000068-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000070/0000100885-19-000070-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000072/0000100885-19-000072-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000074/0000100885-19-000074-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000076/0000100885-19-000076-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000078/0000100885-19-000078-index.htm
2019-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000084/0000100885-19-000084-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000086/0000100885-19-000086-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000089/0000100885-19-000089-index.htm
2019-03-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000092/0000100885-19-000092-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000096/0000100885-19-000096-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000098/0000100885-19-000098-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000100/0000100885-19-000100-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000102/0000100885-19-000102-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000104/0000100885-19-000104-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000106/0000100885-19-000106-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000108/0000100885-19-000108-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000110/0000100885-19-000110-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000112/0000100885-19-000112-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000114/0000100885-19-000114-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000116/0000100885-19-000116-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000118/0000100885-19-000118-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000120/0000100885-19-000120-index.htm
2019-04-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000125/0000100885-19-000125-index.htm
2019-04-1810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100885/000010088519000129/0000100885-19-000129-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000131/0000100885-19-000131-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000133/0000100885-19-000133-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000135/0000100885-19-000135-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000137/0000100885-19-000137-index.htm
2019-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000140/0000100885-19-000140-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000142/0000100885-19-000142-index.htm
2019-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000154/0000100885-19-000154-index.htm
2019-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000156/0000100885-19-000156-index.htm
2019-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000158/0000100885-19-000158-index.htm
2019-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000160/0000100885-19-000160-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000164/0000100885-19-000164-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000165/0000100885-19-000165-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000166/0000100885-19-000166-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000168/0000100885-19-000168-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000170/0000100885-19-000170-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000173/0000100885-19-000173-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000174/0000100885-19-000174-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000178/0000100885-19-000178-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000179/0000100885-19-000179-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000180/0000100885-19-000180-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000191/0000100885-19-000191-index.htm
2019-07-1810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100885/000010088519000196/0000100885-19-000196-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000204/0000100885-19-000204-index.htm
2019-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000209/0000100885-19-000209-index.htm
2019-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000214/0000100885-19-000214-index.htm
2019-09-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000218/0000100885-19-000218-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000223/0000100885-19-000223-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000224/0000100885-19-000224-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000225/0000100885-19-000225-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000229/0000100885-19-000229-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000230/0000100885-19-000230-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000231/0000100885-19-000231-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000235/0000100885-19-000235-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000236/0000100885-19-000236-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000237/0000100885-19-000237-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000239/0000100885-19-000239-index.htm
2019-10-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/100885/000010088519000241/0000100885-19-000241-index.htm
2019-10-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000249/0000100885-19-000249-index.htm
2019-10-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100885/000010088519000256/0000100885-19-000256-index.htm
2019-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000260/0000100885-19-000260-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000264/0000100885-19-000264-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000266/0000100885-19-000266-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000270/0000100885-19-000270-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000272/0000100885-19-000272-index.htm
2019-11-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000277/0000100885-19-000277-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000279/0000100885-19-000279-index.htm
2019-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000284/0000100885-19-000284-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000286/0000100885-19-000286-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000288/0000100885-19-000288-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000290/0000100885-19-000290-index.htm
2020-01-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000002/0000100885-20-000002-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000015/0000100885-20-000015-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000016/0000100885-20-000016-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000017/0000100885-20-000017-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000018/0000100885-20-000018-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000019/0000100885-20-000019-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000020/0000100885-20-000020-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000021/0000100885-20-000021-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000022/0000100885-20-000022-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000023/0000100885-20-000023-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000024/0000100885-20-000024-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000025/0000100885-20-000025-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000027/0000100885-20-000027-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000031/0000100885-20-000031-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000035/0000100885-20-000035-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000038/0000100885-20-000038-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000046/0000100885-20-000046-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000048/0000100885-20-000048-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000051/0000100885-20-000051-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000053/0000100885-20-000053-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000055/0000100885-20-000055-index.htm
2020-02-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/100885/000010088520000065/0000100885-20-000065-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000067/0000100885-20-000067-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000069/0000100885-20-000069-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000071/0000100885-20-000071-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000073/0000100885-20-000073-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000075/0000100885-20-000075-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000077/0000100885-20-000077-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000079/0000100885-20-000079-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000081/0000100885-20-000081-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000086/0000100885-20-000086-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000088/0000100885-20-000088-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000090/0000100885-20-000090-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000094/0000100885-20-000094-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000099/0000100885-20-000099-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000101/0000100885-20-000101-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000106/0000100885-20-000106-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000109/0000100885-20-000109-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000110/0000100885-20-000110-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000113/0000100885-20-000113-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000114/0000100885-20-000114-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000117/0000100885-20-000117-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000118/0000100885-20-000118-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000123/0000100885-20-000123-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000124/0000100885-20-000124-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000126/0000100885-20-000126-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000129/0000100885-20-000129-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000139/0000100885-20-000139-index.htm
2020-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100885/000010088520000143/0000100885-20-000143-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000145/0000100885-20-000145-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000147/0000100885-20-000147-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/100885/000010088520000151/0000100885-20-000151-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000155/0000100885-20-000155-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000159/0000100885-20-000159-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000161/0000100885-20-000161-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000166/0000100885-20-000166-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000168/0000100885-20-000168-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000170/0000100885-20-000170-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000177/0000100885-20-000177-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000179/0000100885-20-000179-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000181/0000100885-20-000181-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000183/0000100885-20-000183-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000195/0000100885-20-000195-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000196/0000100885-20-000196-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000197/0000100885-20-000197-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000198/0000100885-20-000198-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000199/0000100885-20-000199-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000200/0000100885-20-000200-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000201/0000100885-20-000201-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000202/0000100885-20-000202-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000203/0000100885-20-000203-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000204/0000100885-20-000204-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000206/0000100885-20-000206-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000209/0000100885-20-000209-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000219/0000100885-20-000219-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100885/000010088520000221/0000100885-20-000221-index.htm
2020-08-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000226/0000100885-20-000226-index.htm
2020-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000228/0000100885-20-000228-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000231/0000100885-20-000231-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000232/0000100885-20-000232-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000240/0000100885-20-000240-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000242/0000100885-20-000242-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000245/0000100885-20-000245-index.htm
2020-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000249/0000100885-20-000249-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000254/0000100885-20-000254-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000256/0000100885-20-000256-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000259/0000100885-20-000259-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000262/0000100885-20-000262-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000264/0000100885-20-000264-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000276/0000100885-20-000276-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000277/0000100885-20-000277-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000278/0000100885-20-000278-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000279/0000100885-20-000279-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000280/0000100885-20-000280-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000281/0000100885-20-000281-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000282/0000100885-20-000282-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000283/0000100885-20-000283-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000284/0000100885-20-000284-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000285/0000100885-20-000285-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000291/0000100885-20-000291-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000301/0000100885-20-000301-index.htm
2020-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100885/000010088520000304/0000100885-20-000304-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100885/000083423720006944/0000834237-20-006944-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100885/000093247119004473/0000932471-19-004473-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100885/000110465920018158/0001104659-20-018158-index.htm
2019-04-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/100885/000114036119006627/0001140361-19-006627-index.htm
2019-04-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/100885/000114036119006629/0001140361-19-006629-index.htm
2020-04-03DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/100885/000114036120007930/0001140361-20-007930-index.htm
2020-04-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/100885/000114036120007931/0001140361-20-007931-index.htm
2019-02-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/100885/000119312519033121/0001193125-19-033121-index.htm
2019-02-12FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/100885/000119312519034488/0001193125-19-034488-index.htm
2019-02-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/100885/000119312519037822/0001193125-19-037822-index.htm
2019-07-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/100885/000119312519204840/0001193125-19-204840-index.htm
2019-07-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/100885/000119312519205923/0001193125-19-205923-index.htm
2019-07-31424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/100885/000119312519208833/0001193125-19-208833-index.htm
2020-01-28424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/100885/000119312520016153/0001193125-20-016153-index.htm
2020-01-29FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/100885/000119312520017157/0001193125-20-017157-index.htm
2020-01-29424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/100885/000119312520018495/0001193125-20-018495-index.htm
2020-03-03S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/100885/000119312520060307/0001193125-20-060307-index.htm
2020-03-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/100885/000119312520060313/0001193125-20-060313-index.htm
2020-03-31424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/100885/000119312520092416/0001193125-20-092416-index.htm
2020-03-31FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/100885/000119312520092855/0001193125-20-092855-index.htm
2020-04-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/100885/000119312520094693/0001193125-20-094693-index.htm
2020-04-07S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/100885/000119312520100562/0001193125-20-100562-index.htm
2020-04-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/100885/000119312520101064/0001193125-20-101064-index.htm
2020-04-27424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/100885/000119312520121116/0001193125-20-121116-index.htm
2020-04-10EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/100885/999999999520000724/9999999995-20-000724-index.htm

Union Pacific Corporation (UNP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Union Pacific Corporation (UNP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 16%
Institutional Ownership: 8094%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-04-01Todd M. RynaskiVP & CONTROLLERSell8,802.00170.001,496,340.0010,929.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000118/0000100885-19-000118-index.htm
2019-02-07ROBERT M JR KNIGHTEVP & CHIEF FINANCIAL OFFICERSell10,330.00119,223.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000068/0000100885-19-000068-index.htm
2020-08-21Todd M. RynaskiVP & CONTROLLERSell1,500.00190.46285,690.0011,982.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000242/0000100885-20-000242-index.htm
2020-02-06Todd M. RynaskiVP & CONTROLLERBuy3,548.0012,379.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000077/0000100885-20-000077-index.htm
2019-02-07Todd M. RynaskiVP & CONTROLLERSell862.0012,919.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000074/0000100885-19-000074-index.htm
2020-06-08Todd M. RynaskiVP & CONTROLLERBuy2,382.0087.56208,567.9212,932.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000170/0000100885-20-000170-index.htm
2019-02-07ROBERT M JR KNIGHTEVP & CHIEF FINANCIAL OFFICERBuy25,254.00129,553.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000068/0000100885-19-000068-index.htm
2019-02-07Todd M. RynaskiVP & CONTROLLERBuy2,972.0013,781.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000074/0000100885-19-000074-index.htm
2019-04-01Todd M. RynaskiVP & CONTROLLERBuy8,802.0075.52664,727.0419,731.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000118/0000100885-19-000118-index.htm
2020-02-06Vena Vincenzo JCHIEF OPERATING OFFICERSell7,798.0019,966.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000081/0000100885-20-000081-index.htm
2020-03-31William J III DeLaneyDirectorBuy15,000.00138.202,073,000.0020,000.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000114/0000100885-20-000114-index.htm
2019-02-07Thomas A LischerEVP OPERATIONSSell1,120.0026,321.94https://www.sec.gov/Archives/edgar/data/100885/000010088519000070/0000100885-19-000070-index.htm
2019-02-07Thomas A LischerEVP OPERATIONSBuy7,428.0027,441.94https://www.sec.gov/Archives/edgar/data/100885/000010088519000070/0000100885-19-000070-index.htm
2019-11-14Thomas A LischerEVP OPERATIONSBuy2,861.0028,173.05https://www.sec.gov/Archives/edgar/data/100885/000010088519000272/0000100885-19-000272-index.htm
2019-02-07Kenyatta G RockerEVP MARKETING & SALESSell794.0029,639.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000072/0000100885-19-000072-index.htm
2019-02-07Kenyatta G RockerEVP MARKETING & SALESBuy6,686.0030,433.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000072/0000100885-19-000072-index.htm
2020-02-28Vena Vincenzo JCHIEF OPERATING OFFICERBuy3,206.00155.92499,863.813,206.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000090/0000100885-20-000090-index.htm
2020-02-06Thomas A LischerEVP OPERATIONSBuy7,094.0033,452.02https://www.sec.gov/Archives/edgar/data/100885/000010088520000073/0000100885-20-000073-index.htm
2020-02-06Kenyatta G RockerEVP MARKETING & SALESBuy8,060.0035,167.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000075/0000100885-20-000075-index.htm
2019-02-07Rhonda S FergusonEVP CLO & CORP SECBuy11,142.0039,198.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000066/0000100885-19-000066-index.htm
2018-05-18Bhavesh V. PatelDirectorBuy20.00143.802,876.054,173.04https://www.sec.gov/Archives/edgar/data/100885/000010088520000023/0000100885-20-000023-index.htm
2019-04-18Rhonda S FergusonEVP CLO & CORP SECSell11,485.00175.002,009,875.0042,373.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000131/0000100885-19-000131-index.htm
2020-01-27Rhonda S FergusonEVP CHIEF LEGAL OFFICER & CORPBuy4,000.00124.86499,440.0046,373.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000038/0000100885-20-000038-index.htm
2020-08-13Rhonda S FergusonEVP CLO & CORP SECBuy86.00161.5713,895.0249,016.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000231/0000100885-20-000231-index.htm
2020-08-13Rhonda S FergusonEVP CLO & CORP SECBuy436.00124.8654,438.9649,280.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000231/0000100885-20-000231-index.htm
2019-05-20William J III DeLaneyDirectorBuy5,000.00174.06870,300.005,000.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000142/0000100885-19-000142-index.htm
2020-06-04Rhonda S FergusonEVP CLO & CORP SECBuy3,500.00161.57565,495.0052,378.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000161/0000100885-20-000161-index.htm
2020-02-06Rhonda S FergusonEVP CLO & CORP SECBuy9,672.0052,976.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000069/0000100885-20-000069-index.htm
2020-06-08Rhonda S FergusonEVP CLO & CORP SECBuy3,000.00161.57484,710.0053,398.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000168/0000100885-20-000168-index.htm
2019-04-18Rhonda S FergusonEVP CLO & CORP SECBuy14,660.00107.301,573,018.0053,858.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000131/0000100885-19-000131-index.htm
2020-02-06LANCE M FRITZCHAIRMAN PRESIDENT & CEOBuy67,702.00558,349.83https://www.sec.gov/Archives/edgar/data/100885/000010088520000067/0000100885-20-000067-index.htm
2019-02-07LANCE M FRITZCHAIRMAN PRESIDENT & CEOSell24,101.00560,699.83https://www.sec.gov/Archives/edgar/data/100885/000010088519000064/0000100885-19-000064-index.htm
2020-06-08Rhonda S FergusonEVP CLO & CORP SECBuy6,000.00124.86749,160.0056,610.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000168/0000100885-20-000168-index.htm
2020-06-04Rhonda S FergusonEVP CLO & CORP SECBuy8,000.00124.86998,880.0057,059.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000161/0000100885-20-000161-index.htm
2019-02-07Lynden L TennisonEVP & CHIEF STRATEGY OFFICERSell3,961.0057,290.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000076/0000100885-19-000076-index.htm
2019-02-07LANCE M FRITZCHAIRMAN PRESIDENT & CEOBuy72,416.00584,800.83https://www.sec.gov/Archives/edgar/data/100885/000010088519000064/0000100885-19-000064-index.htm
2020-06-08Rhonda S FergusonEVP CLO & CORP SECBuy7,330.00107.30786,509.0059,031.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000168/0000100885-20-000168-index.htm
2020-03-19Vena Vincenzo JCHIEF OPERATING OFFICERBuy39,460.0059,426.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000101/0000100885-20-000101-index.htm
2019-02-20LANCE M FRITZCHAIRMAN PRESIDENT & CEOBuy82,149.0075.526,203,892.48620,849.83https://www.sec.gov/Archives/edgar/data/100885/000010088519000086/0000100885-19-000086-index.htm
2020-01-16Jennifer L HamannEVP & CHIEF FINANCIAL OFFICERSell1,000.00183.00183,000.0062,331.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000027/0000100885-20-000027-index.htm
2020-09-11Elizabeth F WhitedEVP & CHIEF HR OFFICERSell5,376.00195.511,051,061.7662,558.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000259/0000100885-20-000259-index.htm
2019-12-09Elizabeth F WhitedEVP & CHIEF HR OFFICERSell5,342.00171.62916,794.0463,021.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000286/0000100885-19-000286-index.htm
2020-08-26LANCE M FRITZCHAIRMAN PRESIDENT & CEOBuy87,500.00107.309,388,750.00645,849.83https://www.sec.gov/Archives/edgar/data/100885/000010088520000245/0000100885-20-000245-index.htm
2019-02-07Elizabeth F WhitedEVP & CHIEF HR OFFICERSell1,964.0065,134.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000078/0000100885-19-000078-index.htm
2019-04-23Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy3,000.0066.00198,000.0066,341.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000133/0000100885-19-000133-index.htm
2020-09-16LANCE M FRITZCHAIRMAN PRESIDENT & CEOBuy88,399.00107.309,485,212.70668,791.83https://www.sec.gov/Archives/edgar/data/100885/000010088520000264/0000100885-20-000264-index.htm
2019-02-07Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy11,142.0067,098.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000078/0000100885-19-000078-index.htm
2020-02-06Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy9,672.0067,934.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000079/0000100885-20-000079-index.htm
2020-07-06Elizabeth F WhitedEVP & CHIEF HR OFFICERSell5,000.00171.08855,400.0067,934.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000206/0000100885-20-000206-index.htm
2020-07-16Elizabeth F WhitedEVP & CHIEF HR OFFICERSell4,400.00176.00774,400.0067,934.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000209/0000100885-20-000209-index.htm
2020-07-17Elizabeth F WhitedEVP & CHIEF HR OFFICERSell4,426.00180.00796,680.0067,934.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000209/0000100885-20-000209-index.htm
2019-12-30Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy5,000.0075.52377,600.0068,021.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000290/0000100885-19-000290-index.htm
2019-11-06Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy5,070.0075.52382,886.4069,468.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000266/0000100885-19-000266-index.htm
2020-01-21Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy5,000.0075.52377,600.0069,657.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000031/0000100885-20-000031-index.htm
2020-07-16Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy4,400.0087.56385,264.0072,334.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000209/0000100885-20-000209-index.htm
2020-07-17Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy4,426.0087.56387,540.5672,360.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000209/0000100885-20-000209-index.htm
2019-11-06Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy6,612.0066.00436,392.0072,645.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000266/0000100885-19-000266-index.htm
2020-01-31Jennifer L HamannEVP & CHIEF FINANCIAL OFFICERBuy10,563.0075.52797,717.7672,894.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000048/0000100885-20-000048-index.htm
2020-07-06Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy5,000.0075.52377,600.0072,934.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000206/0000100885-20-000206-index.htm
2020-09-11Jennifer L HamannEVP & CHIEF FINANCIAL OFFICERSell1,000.00195.00195,000.0073,648.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000256/0000100885-20-000256-index.htm
2020-02-06Jennifer L HamannEVP & CHIEF FINANCIAL OFFICERBuy10,318.0074,136.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000071/0000100885-20-000071-index.htm
2020-09-10Jennifer L HamannEVP & CHIEF FINANCIAL OFFICERSell1,000.00193.79193,790.0074,648.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000256/0000100885-20-000256-index.htm
2019-02-07Kenyatta G RockerEVP MARKETING & SALESBuy87.00771.42https://www.sec.gov/Archives/edgar/data/100885/000010088519000072/0000100885-19-000072-index.htm
2020-08-13Jennifer L HamannEVP & CHIEF FINANCIAL OFFICERBuy4,962.0087.56434,472.7279,098.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000232/0000100885-20-000232-index.htm
2020-02-06Kenyatta G RockerEVP MARKETING & SALESBuy76.00816.55https://www.sec.gov/Archives/edgar/data/100885/000010088520000075/0000100885-20-000075-index.htm
2019-05-03ROBERT M JR KNIGHTEVP & CHIEF FINANCIAL OFFICERSell1,380.00180.01248,416.5683,283.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000137/0000100885-19-000137-index.htm
2019-04-04ROBERT M JR KNIGHTEVP & CHIEF FINANCIAL OFFICERSell10,000.00170.011,700,123.0084,663.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000120/0000100885-19-000120-index.htm
2019-07-31ROBERT M JR KNIGHTEVP & CHIEF FINANCIAL OFFICERSell8,620.00180.041,551,922.3988,213.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000204/0000100885-19-000204-index.htm