Union Pacific Corporation

(NYSE:UNP)

Latest On Union Pacific Corporation (UNP):

Date/Time Type Description Signal Details
2024-08-30 05:56 ESTDividendA dividend of $1.34 has been announced on Jul 17, 2024. It will be paid Sep 30, 2024 with an ex-dividend date of Aug 30, 2024.Neutral
2024-05-31 05:56 ESTDividendA dividend of $1.3 has been announced on May 9, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of May 31, 2024.Neutral
2024-02-28 05:15 ESTDividendA dividend of $1.3 has been announced on Feb 8, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Feb 28, 2024.Neutral
2023-12-07 04:55 ESTDividendA dividend of $1.3 has been announced on Nov 28, 2023. It will be paid Dec 28, 2023 with an ex-dividend date of Dec 7, 2023.Neutral
2023-08-30 05:55 ESTDividendA dividend of $1.3 has been announced on Jul 26, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Aug 30, 2023.Neutral
2023-05-30 21:15 ESTNewsUnion Pacific expands services at Port Houston in efficiency moveN/A
2023-05-30 05:55 ESTDividendA dividend of $1.3 has been announced on May 18, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of May 30, 2023.Neutral
2023-05-29 02:42 ESTNewsUnion Pacific: Revenue And Safety Headwinds Present Ongoing ChallengesN/A
2023-05-25 13:00 ESTNewsUnion Pacific: Rolling Through The Economic CyclesN/A
2023-05-25 13:00 ESTNewsRiding The Rails Of Profit: Why Union Pacific Will Hardly Double SoonN/A
2023-05-23 18:47 ESTNewsUnion Pacific Corporation: Overvalued And Facing HeadwindsN/A
2023-05-13 06:44 ESTNewsUPS leads weekly declines in large-cap industrialsN/A
2023-04-23 10:36 ESTNewsUnion Pacific: Full Steam AheadN/A
2023-04-21 02:11 ESTNewsUnion Pacific Stock: I'm Aggressively Buying Below $200N/A
2023-04-20 14:37 ESTNewsEyes on CEO shift, derailment risks for Union Pacific earningsN/A
2023-04-20 14:37 ESTNewsUnion Pacific EPS of $2.67, revenue of $6.06B beats by $30MN/A
2023-04-20 14:36 ESTNewsUnion Pacific posts stronger than expected profits, eyes efficiency improvementN/A
2023-04-20 14:35 ESTNewsUnion Pacific Corporation (UNP) Q1 2023 Earnings Call TranscriptN/A
2023-04-19 16:00 ESTNewsUnion Pacific Q1 2023 Earnings PreviewN/A
2023-04-15 20:58 ESTNewsStocks To Watch: Eyes On The Health Of Financials, Housing SectorN/A
2023-04-14 17:53 ESTNewsUnion Pacific: Time To Pay AttentionN/A
2023-04-07 10:50 ESTNewsUnion Pacific: A Great Company That Should Be On Your WatchlistN/A
2023-04-07 10:50 ESTNewsUnion Pacific's Aggressive Debt Financing And Capex Reduction: A Cause For Concern?N/A
2023-04-07 10:50 ESTNewsEmbrace The Drop: Union Pacific Is A BuyN/A
2023-04-06 20:12 ESTNewsUnion Pacific: Growth Stagnation Masked With BuybacksN/A
2023-03-27 21:47 ESTNewsUnion Pacific reaches tentative agreement with largest labor unionN/A
2023-03-25 08:20 ESTNewsNorthrop Grumman leads weekly gains in industrial stocksN/A
2023-03-22 18:29 ESTNewsUnion Pacific announces sick leave agreements with 8 unionsN/A
2023-03-07 10:55 ESTNewsUnion Pacific: Debt Doubles While Volumes Decline Under Lance FritzN/A
2023-03-06 20:17 ESTNewsBuy Union Pacific: A Strategic Play On Manufacturing Nearshoring To MexicoN/A
2023-03-04 03:36 ESTNewsWhy Union Pacific Could Potentially Double By 2025N/A
2023-03-04 03:36 ESTNewsBoeing leads weekly gains in industrial stocks as markets end losing streaksN/A
2023-03-03 13:01 ESTNewsNorfolk Southern and other big railroads will join the FRA 'close call' programN/A
2023-03-01 17:35 ESTNewsBarclays sees upside in rail stocks despite downbeat investor sentimentN/A
2023-03-01 02:20 ESTNewsUnion Pacific Seems Like A Good Buying OpportunityN/A
2023-02-28 10:53 ESTNewsUnion Pacific: A Struggling GiantN/A
2023-02-27 20:45 ESTNewsUnion Pacific rallies with search for a new CEO on trackN/A
2023-02-27 20:45 ESTNews6 stocks to watch on Monday: Union Pacific, Fisker and moreN/A
2023-02-27 06:45 ESTNewsUnion Pacific looking for new chief executive amid activist pressureN/A
2023-02-27 06:45 ESTNewsUnlocking The Power Of Dividend Appreciation: The Story Of Union PacificN/A
2023-02-27 06:45 ESTNewsUnion Pacific: I Am Preparing To Buy After A Disappointing QuarterN/A
2023-02-27 04:55 ESTDividendA dividend of $1.3 has been announced on Feb 9, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Feb 27, 2023.Neutral
2023-02-26 02:47 ESTNewsUnion Pacific Corporation (UNP) Presents at Barclays 2023 Industrial Select Conference (Transcript)N/A
2023-02-17 08:38 ESTNewsNorfolk Southern under pressure as another train derails near DetroitN/A
2023-02-04 02:35 ESTNewsUPS, Union Pacific lead gains in big-cap industrialsN/A
2023-01-30 06:47 ESTNewsUnion Pacific: On Track For SuccessN/A
2023-01-27 01:41 ESTNewsUnion Pacific: $200 Is A Fine Entry PointN/A
2023-01-26 13:06 ESTNewsNorfolk Southern raised to Buy at Deutsche despite earnings disappointmentN/A
2023-01-25 23:09 ESTNewsUnion Pacific downgraded at BofA after earnings disappointmentN/A
2023-01-24 20:22 ESTNewsUnion Pacific stock rides lower as earnings miss the markN/A

About Union Pacific Corporation (UNP):

Union Pacific Corporation, through its subsidiary, Union Pacific Railroad Company, engages in the railroad business in the United States. The company offers transportation services for grain and grain products, fertilizers, food and refrigerated products, and coal and renewables to grain processors, animal feeders, ethanol producers, and other agricultural users; coal and sand, petroleum, and liquid petroleum gases; and construction products, industrial chemicals, plastics, forest products, specialized products, metals and ores, and soda ash, as well as finished automobiles, automotive parts, and merchandise in intermodal containers. As of December 31, 2020, its rail network included 32,313 route miles connecting Pacific Coast and Gulf Coast ports with the Midwest and Eastern United States gateways. The company was founded in 1862 and is headquartered in Omaha, Nebraska.

UNP Quotes by TradingView

See Advanced Chart

General

  • Name Union Pacific Corporation
  • Symbol UNP
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryRailroads
  • Full Time Employees 30,960
  • Last Split Factor2:1
  • Last Split Date2014-06-09
  • Fiscal Year EndDecember
  • IPO Date1978-01-13
  • Gic SectorIndustrials
  • Gic GroupTransportation
  • Gic IndustryRoad & Rail
  • Gic SubIndustryRailroads
  • Web URLhttp://www.up.com
View More

Valuation

  • Trailing PE 27.31
  • Forward PE 22.32
  • Price/Sales (Trailing 12 Mt.) 7.46
  • Price/Book (Most Recent Quarter) 8.47
  • Enterprise Value Revenue 8.71
  • Enterprise Value EBITDA 16.47
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $9.54
  • Next Year EPS Estimate $10.65
  • Next Quarter EPS Estimate $2.21
  • Profit Margin 27%
  • Operating Margin 40%
  • Return on Assets 8%
  • Return on Equity 30%
  • Revenue 19.53 billion
  • Earnings Per Share $7.88
  • Revenue Per Share $28.84
  • Gross Profit 11.43 billion
  • Quarterly Earnings Growth -1.4%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.75
  • Environment Score 5.09
  • Social Score 12.5
  • Governance Score 3.15
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 144.13 billion
  • EBITDA 10.09 billion
  • PE Ratio 24.02
  • PEG Ratio 2.18
  • Analyst Target Price $231.16
  • Book Value Per Share $25.26
View More

Share Statistics

  • Shares Outstanding 673.87 million
  • Shares Float 668.5 million
  • % Held by Insiders 16%
  • % Held by Institutions 80.94%
  • Shares Short 5 million
  • Shares Short Prior Month 5.38 million
  • Short Ratio 1.72
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.11
  • 52 Week High $220.26
  • 52 Week Low $107.45
  • 50 Day Moving Average 207.45
  • 200 Day Moving Average 202.53
View More

Dividends

  • Forward Annual Dividend Rate $3.88
  • Forward Annual Dividend Yield 1.83%
  • Payout Ratio 47%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-02-25
  • Dividend Per Share $3.88
  • Dividend Yield 2.03%
View More

Union Pacific Corporation (UNP) Dividend Calendar:

Union Pacific Corporation pays an annual dividend of $3.88 per share, with a dividend yield of 2.03%.
UNP's last dividend payment was made to shareholders on March 31, 2021.
Union Pacific Corporation pays out 47% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Union Pacific Corporation (UNP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-21$N/A$2.36$2.245.14%
2020-09-302020-10-22$4.92 billion$2.01$2.06-2.43%
2020-06-302020-07-23$4.24 billion$1.67$1.566.83%
2020-03-312020-04-23$N/A$2.15$1.9013.07%
2019-12-312020-01-23$5.21 billion$2.02$2.05-1.66%
2019-09-302019-10-17$5.52 billion$2.22$2.31-3.86%
2019-06-302019-07-18$5.6 billion$2.22$2.143.65%
2019-03-312019-04-18$5.38 billion$1.93$1.872.96%
2018-12-312019-01-24$5.76 billion$2.12$2.062.94%
2018-09-302018-10-25$5.93 billion$2.15$2.092.85%
2018-06-302018-07-19$5.67 billion$1.98$1.951.54%
2018-03-312018-04-26$5.48 billion$1.68$1.661.27%
2017-12-312018-01-25$5.45 billion$1.53$1.54-0.88%
2017-09-302017-10-26$5.41 billion$1.50$1.500.33%
2017-06-302017-07-20$5.25 billion$1.45$1.394.14%
2017-03-312017-04-27$5.13 billion$1.32$1.237.09%
2016-12-312017-01-19$5.17 billion$1.39$1.334.61%
2016-09-302016-10-20$5.17 billion$1.36$1.40-3.13%
2016-06-302016-07-21$4.77 billion$1.17$1.160.6%
2016-03-312016-04-21$4.83 billion$1.16$1.105.82%
2015-12-312016-01-21$5.21 billion$1.31$1.41-7.39%
2015-09-302015-10-22$5.56 billion$1.50$1.434.9%
2015-06-302015-07-23$5.43 billion$1.38$1.352.22%
2015-03-312015-04-23$5.61 billion$1.30$1.37-5.11%
2014-12-312015-01-22$6.15 billion$1.61$1.516.62%
2014-09-302014-10-23$6.18 billion$1.53$1.520.66%
2014-06-302014-07-24$6.02 billion$1.43$1.430%
2014-03-312014-04-17$5.64 billion$1.19$1.190%
2013-12-312014-01-23$5.63 billion$1.27$1.242.42%
2013-09-302013-10-17$5.57 billion$1.24$1.230.81%
2013-06-302013-07-18$5.47 billion$1.19$1.180.85%
2013-03-312013-04-18$5.29 billion$1.01$0.983.06%
2012-12-312013-01-24$5.25 billion$1.10$1.081.85%
2012-09-302012-10-18$5.34 billion$1.10$1.090.92%
2012-06-302012-07-19$5.22 billion$1.05$0.987.14%
2012-03-312012-04-19$5.11 billion$0.90$0.829.76%
2011-12-312012-01-19$5.11 billion$1.00$0.919.89%
2011-09-302011-10-20$5.1 billion$0.93$0.903.33%
2011-06-302011-07-21$4.86 billion$0.80$0.791.27%
2011-03-312011-04-20$4.49 billion$0.65$0.650%
2010-12-312011-01-20$4.41 billion$0.78$0.745.41%
2010-09-302010-10-21$4.41 billion$0.78$0.754%
2010-06-302010-07-22$4.18 billion$0.70$0.6016.67%
2010-03-312010-04-22$3.97 billion$0.51$0.478.51%
2009-12-312010-01-21$3.75 billion$0.54$0.523.85%
2009-09-302009-10-22$3.67 billion$0.51$0.502%
2009-06-302009-07-23$3.3 billion$0.39$0.382.63%
2009-03-312009-04-23$3.42 billion$0.36$0.339.09%
2008-12-312009-01-22$4.29 billion$0.66$0.626.45%
2008-09-302008-10-23$4.85 billion$0.69$0.656.15%
2008-06-302008-07-24$4.57 billion$0.51$0.4610.87%
2008-03-312008-04-24$4.27 billion$0.43$0.407.5%
2007-12-312008-01-24$4.2 billion$0.47$0.446.82%
2007-09-302007-10-18$4.19 billion$0.50$0.4413.64%
2007-06-302007-07-19$4.05 billion$0.41$0.402.5%
2007-03-312007-04-19$3.85 billion$0.35$0.329.38%
2006-12-312007-01-25$3.96 billion$0.45$0.3915.38%
2006-09-302006-10-19$3.98 billion$0.39$0.375.41%
2006-06-302006-07-20$3.92 billion$0.36$0.339.09%
2006-03-312006-04-20$3.71 billion$0.29$0.277.41%
2005-12-312006-01-19$3.62 billion$0.28$0.2512%
2005-09-302005-10-27$3.46 billion$0.24$0.234.35%
2005-06-302005-07-21$3.34 billion$0.22$0.1915.79%
2005-03-312005-04-21$3.15 billion$0.12$0.120%
2004-12-312005-01-24$3.22 billion$0.22$0.214.76%
2004-09-302004-10-21$3.08 billion$0.19$0.190%
2004-06-302004-07-22$3.03 billion$0.15$0.16-6.25%
2004-03-312004-04-29$2.89 billion$0.16$0.156.67%
2003-12-312004-01-21$2.97 billion$0.32$0.306.67%
2003-09-302003-10-23$2.96 billion$0.29$0.290%
2003-06-302003-07-24$2.89 billion$0.26$0.254%
2003-03-312003-04-24$2.74 billion$0.14$0.15-6.67%
2002-12-312003-01-22$2.83 billion$0.28$0.273.7%
2002-09-302002-10-24$2.85 billion$0.30$0.36-16.67%
2002-06-302002-07-18$2.51 billion$0.29$0.277.41%
2002-03-312002-04-25$2.97 billion$0.22$0.214.76%
2001-12-312002-01-24$3.01 billion$0.27$0.2412.5%
2001-09-302001-10-18$3.03 billion$0.26$0.254%
2001-06-302001-07-19$3 billion$0.24$0.234.35%
2001-03-312001-04-26$2.94 billion$0.18$0.180%
2000-12-312001-01-18$2.95 billion$0.23$0.224.55%
2000-09-302000-10-19$3.05 billion$0.25$0.28-10.71%
2000-06-302000-07-27$2.97 billion$0.24$0.240%
2000-03-312000-04-20$2.91 billion$0.19$0.185.56%
1999-12-312000-01-20$0.25$0.2213.64%
1999-09-301999-10-21$0.22$0.2010%
1999-06-301999-07-22$0.20$0.1811.11%
1999-03-311999-04-22$0.14$0.1127.27%
1998-12-311999-01-21$0.10$0.0825%
1998-09-301998-10-22$0.04$0.0333.33%
1998-06-301998-07-23-$0.16-$0.04-300%
1998-03-311998-04-23-$0.04-$0.0633.33%
1997-12-311998-01-22-$0.10-$0.03-233.33%
1997-09-301997-10-22$0.25$0.2213.64%
1997-06-301997-07-17$0.25$0.238.7%
1997-03-311997-04-17$0.14$0.137.69%
1996-12-311997-01-23$0.23$0.230%
1996-09-301996-10-17$0.25$0.30-16.67%
1996-06-301996-07-18$0.30$0.287.14%
1996-03-311996-04-18$0.13$0.19-31.58%
1995-12-311996-01-17$0.22$0.28-21.43%
1995-09-301995-10-18$0.29$0.283.57%

Union Pacific Corporation (UNP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Union Pacific Corporation (UNP) Chart:

Union Pacific Corporation (UNP) News:

Below you will find a list of latest news for Union Pacific Corporation (UNP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Union Pacific Corporation (UNP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-171250CALL0 0377.15TRUE00
2026-07-171300CALL0 0422.71TRUE00
2026-07-171350CALL0 0375.86TRUE00
2026-07-171400CALL0 0380.46TRUE00
2026-07-171450CALL0 0313.65TRUE00
2026-07-171500CALL0 0327.41TRUE00
2026-07-171550CALL0 0271.52TRUE00
2026-07-171600CALL0 0281.63TRUE00
2026-07-171650CALL0 0276.26TRUE00
2026-07-171700CALL0 0254.78TRUE00
2026-07-171750CALL0 0249.53TRUE00
2026-07-171800CALL0 0274.98TRUE00
2026-07-171850CALL0 0197.8TRUE00
2026-07-171900CALL0 0205.19TRUE00
2026-07-171950CALL0 0193.54TRUE00
2026-07-172000CALL0 1214.15TRUE00
2026-07-172050CALL0 0190.79TRUE00
2026-07-172100CALL0 0178.95TRUE00
2026-07-172150CALL0 0149.39TRUE00
2026-07-1722069.11CALL0 3155.92TRUE00
2026-07-172250CALL0 0128.58TRUE00
2026-07-1723059.12CALL0 3136.59TRUE00
2026-07-172350CALL0 3119.72TRUE00
2026-07-17237.50CALL0 0122.52TRUE00
2026-07-172400CALL0 4119.26TRUE00
2026-07-17242.50CALL0 0106.6TRUE00
2026-07-172450CALL0 21105.97TRUE00
2026-07-17247.50CALL0 084.07TRUE00
2026-07-172500CALL0 5490.7TRUE00
2026-07-17252.536.58CALL0 198.24TRUE00
2026-07-1725534.22CALL0 5284.16TRUE00
2026-07-17257.50CALL0 683.69TRUE00
2026-07-172600CALL0 19974.94TRUE00
2026-07-17262.50CALL0 3466.19TRUE00
2026-07-1726524.8CALL5 33453.21TRUE0.10
2026-07-17267.522.32CALL0 13656.89TRUE00
2026-07-1727020.62CALL32 76045.24TRUE0.860.04
2026-07-17272.517.1CALL23 5045.77TRUE-0.4-0.02
2026-07-1727514.05CALL20 52944.33TRUE-0.55-0.04
2026-07-17277.50CALL0 1046.27TRUE00
2026-07-1728010.92CALL38 42833.43TRUE0.620.06
2026-07-17282.57.15CALL11 2033.71TRUE-0.45-0.06
2026-07-172855.76CALL7 92030.42TRUE-0.48-0.08
2026-07-17287.54.1CALL5 24626.75TRUE-0.19-0.04
2026-07-172903.1CALL33 105030.72FALSE-0.11-0.03
2026-07-17292.52.2CALL9 532.19FALSE0.090.04
2026-07-172950.75CALL8 31035.26FALSE-0.72-0.49
2026-07-17297.50.6CALL18 6834.68FALSE-0.35-0.37
2026-07-173000.44CALL1 57730.45FALSE-0.1-0.19
2026-07-17302.50.35CALL0 345.26FALSE00
2026-07-173050.3CALL0 8361.38FALSE00
2026-07-17307.50CALL0 176.21FALSE00
2026-07-173100.05CALL0 7682.85FALSE00
2026-07-17312.50CALL0 087.82FALSE00
2026-07-173150.05CALL1 5182.31FALSE0.050
2026-07-17317.50CALL0 085.43FALSE00
2026-07-173200CALL0 181676.1FALSE00
2026-07-17322.50CALL0 099.18FALSE00
2026-07-173250CALL0 23587.57FALSE00
2026-07-173300CALL0 14121.35FALSE00
2026-07-173350CALL0 27117.1FALSE00
2026-07-173400CALL0 6136.58FALSE00
2026-07-173450CALL0 1133.81FALSE00
2026-07-173500CALL0 4153.61FALSE00
2026-07-173550CALL0 5152.32FALSE00
2026-07-173600CALL0 5154.18FALSE00
2026-07-173650CALL0 10161.47FALSE00
2026-07-173700CALL0 137115.71FALSE00
2026-07-171250PUT0 0313.18FALSE00
2026-07-171300.1PUT2 0518.36FALSE0.10
2026-07-171350.18PUT6 1318.13FALSE00
2026-07-171400.12PUT4 2303.86FALSE-0.04-0.25
2026-07-171450.16PUT3 3419.49FALSE00
2026-07-171500PUT0 0248.23FALSE00
2026-07-171550.16PUT2 3383.38FALSE00
2026-07-171600.16PUT1 1366.15FALSE00
2026-07-171650.17PUT0 1349.43FALSE00
2026-07-171700PUT0 0371.66FALSE00
2026-07-171750PUT0 0317.34FALSE00
2026-07-171800.18PUT1 0301.91FALSE0.180
2026-07-171850PUT0 0286.86FALSE00
2026-07-171900PUT0 0306.93FALSE00
2026-07-171950PUT0 1257.77FALSE00
2026-07-172000PUT0 4243.68FALSE00
2026-07-172050PUT0 3229.87FALSE00
2026-07-172100PUT0 34214.2FALSE00
2026-07-172150PUT0 47202.99FALSE00
2026-07-172200PUT0 47189.88FALSE00
2026-07-172250PUT0 126176.96FALSE00
2026-07-172300PUT0 64164.21FALSE00
2026-07-172350.07PUT1 313118.12FALSE0.070
2026-07-17237.50PUT0 15145.34FALSE00
2026-07-172400.1PUT1 12183.41FALSE0.10
2026-07-17242.50PUT0 53132.9FALSE00
2026-07-172450.05PUT0 689126.71FALSE00
2026-07-17247.50PUT0 169120.53FALSE00
2026-07-172500PUT0 569114.37FALSE00
2026-07-17252.50PUT0 39108.21FALSE00
2026-07-172550.5PUT1 59574.55FALSE-0.08-0.14
2026-07-17257.50PUT0 2895.89FALSE00
2026-07-172600.07PUT0 95064.65FALSE00
2026-07-17262.50PUT0 2283.51FALSE00
2026-07-172650.25PUT79 58963.4FALSE0.090.56
2026-07-17267.50.15PUT0 22571.96FALSE00
2026-07-172701PUT50 84344.71FALSE0.72.33
2026-07-17272.50.15PUT0 8759.07FALSE00
2026-07-172750.25PUT63 14335.26FALSE-0.05-0.17
2026-07-17277.50.45PUT0 1747.19FALSE00
2026-07-172800.45PUT59 28029.07FALSE-0.1-0.18
2026-07-17282.50.55PUT21 15028.18FALSE-0.4-0.42
2026-07-172850.98PUT8 16223.81FALSE-0.57-0.37
2026-07-17287.52.22PUT9 22229.54FALSE-0.08-0.03
2026-07-172902.55PUT48 4823.96TRUE-0.45-0.15
2026-07-17292.50PUT0 125.96TRUE00
2026-07-172956.65PUT0 3227.16TRUE00
2026-07-17297.58.3PUT0 523.04TRUE00
2026-07-173000PUT0 020.18TRUE00
2026-07-17302.513.7PUT0 523.75TRUE00
2026-07-173050PUT0 031.29TRUE00
2026-07-17307.50PUT0 030.62TRUE00
2026-07-173100PUT0 038.74TRUE00
2026-07-17312.50PUT0 046.03TRUE00
2026-07-173150PUT0 040.42TRUE00
2026-07-17317.50PUT0 043.58TRUE00
2026-07-173200PUT0 052.79TRUE00
2026-07-17322.50PUT0 049.76TRUE00
2026-07-173250PUT0 059.46TRUE00
2026-07-173300PUT0 087.14TRUE00
2026-07-173350PUT0 072.26TRUE00
2026-07-173400PUT0 0100TRUE00
2026-07-173450PUT0 075.7TRUE00
2026-07-173500PUT0 090.29TRUE00
2026-07-173550PUT0 086.43TRUE00
2026-07-173600PUT0 0101.66TRUE00
2026-07-173650PUT0 0114.39TRUE00
2026-07-173700PUT0 0112.59TRUE00
2026-07-241350CALL0 0224.86TRUE00
2026-07-241400CALL0 0214.87TRUE00
2026-07-241450CALL0 0205.23TRUE00
2026-07-241500CALL0 0195.91TRUE00
2026-07-241550CALL0 0184.09TRUE00
2026-07-241600CALL0 0180.7TRUE00
2026-07-241650CALL0 0172.12TRUE00
2026-07-241700CALL0 0163.78TRUE00
2026-07-241750CALL0 0155.66TRUE00
2026-07-241800CALL0 0149.85TRUE00
2026-07-241850CALL0 0142.06TRUE00
2026-07-241900CALL0 1134.46TRUE00
2026-07-241950CALL0 0127.03TRUE00
2026-07-242000CALL0 0119.76TRUE00
2026-07-242050CALL0 0112.65TRUE00
2026-07-242100CALL0 1105.68TRUE00
2026-07-242150CALL0 1100.34TRUE00
2026-07-242200CALL0 493.56TRUE00
2026-07-242250CALL0 188.19TRUE00
2026-07-242300CALL0 181.56TRUE00
2026-07-242350CALL0 176.14TRUE00
2026-07-24237.50CALL0 072.87TRUE00
2026-07-242400CALL0 770.63TRUE00
2026-07-24242.50CALL0 067.36TRUE00
2026-07-242450CALL0 365.03TRUE00
2026-07-24247.50CALL0 060.87TRUE00
2026-07-2425041.5CALL10 1062.42TRUE41.50
2026-07-24252.50CALL0 054.41TRUE00
2026-07-242550CALL0 154.94TRUE00
2026-07-24257.50CALL0 053.53TRUE00
2026-07-242600CALL0 351.27TRUE00
2026-07-24262.50CALL0 050.46TRUE00
2026-07-242650CALL0 5047.8TRUE00
2026-07-24267.50CALL0 045.91TRUE00
2026-07-242700CALL0 2645.77TRUE00
2026-07-24272.50CALL0 142.83TRUE00
2026-07-2427516.51CALL1 30442.79TRUE-0.39-0.02
2026-07-24277.50CALL0 039.9TRUE00
2026-07-2428013.66CALL2 2639.39TRUE13.660
2026-07-24282.50CALL0 237.96TRUE00
2026-07-242859.5CALL3 23439.71TRUE0.20.02
2026-07-24287.57.4CALL12 1640.66TRUE-1.52-0.17
2026-07-242906.8CALL1 5140.66FALSE-0.5-0.07
2026-07-24292.56.13CALL2 139.98FALSE0.280.05
2026-07-242950CALL0 237.47FALSE00
2026-07-24297.50CALL0 1038.08FALSE00
2026-07-243002.11CALL8 4239.6FALSE-1.58-0.43
2026-07-24302.50CALL0 038.65FALSE00
2026-07-243052.12CALL1 3037.9FALSE-0.08-0.04
2026-07-24307.51.7CALL2 141.42FALSE1.70
2026-07-243100CALL0 245.05FALSE00
2026-07-24312.50CALL0 147.13FALSE00
2026-07-243150CALL0 152.31FALSE00
2026-07-24317.50CALL0 155.75FALSE00
2026-07-243200CALL0 158.26FALSE00
2026-07-24322.50CALL0 061.13FALSE00
2026-07-243250CALL0 158.47FALSE00
2026-07-24327.50CALL0 063.21FALSE00
2026-07-243300CALL0 068.4FALSE00
2026-07-24332.50CALL0 070.51FALSE00
2026-07-243350CALL0 066.89FALSE00
2026-07-24337.50CALL0 069.3FALSE00
2026-07-243400CALL0 971.34FALSE00
2026-07-24342.50CALL0 072.34FALSE00
2026-07-243450CALL0 086.23FALSE00
2026-07-243500CALL0 287.08FALSE00
2026-07-241350PUT0 0281.41FALSE00
2026-07-241400PUT0 0269.54FALSE00
2026-07-241450PUT0 0258.09FALSE00
2026-07-241500PUT0 0247.02FALSE00
2026-07-241550PUT0 0236.3FALSE00
2026-07-241600PUT0 0225.92FALSE00
2026-07-241650PUT0 0215.83FALSE00
2026-07-241700PUT0 0206.02FALSE00
2026-07-241750PUT0 0205.96FALSE00
2026-07-241800PUT0 0180.47FALSE00
2026-07-241850PUT0 0176FALSE00
2026-07-241900PUT0 0169.22FALSE00
2026-07-241950PUT0 0148.6FALSE00
2026-07-242000PUT0 3140.58FALSE00
2026-07-242050PUT0 0132.72FALSE00
2026-07-242100PUT0 0125FALSE00
2026-07-242150PUT0 1134.38FALSE00
2026-07-242200PUT0 0119.55FALSE00
2026-07-242250PUT0 1118.05FALSE00
2026-07-242300PUT0 2594.89FALSE00
2026-07-242350PUT0 1085.7FALSE00
2026-07-24237.50PUT0 096.36FALSE00
2026-07-242400PUT0 3294.24FALSE00
2026-07-24242.50PUT0 085.04FALSE00
2026-07-242450PUT0 084.19FALSE00
2026-07-24247.50PUT0 067.61FALSE00
2026-07-242500PUT0 14364.53FALSE00
2026-07-24252.50PUT0 061.42FALSE00
2026-07-242550PUT0 2058.61FALSE00
2026-07-24257.50PUT0 065.51FALSE00
2026-07-242600.55PUT0 1752.79FALSE00
2026-07-24262.50.75PUT0 145.55FALSE00
2026-07-242650.9PUT0 1444.63FALSE00
2026-07-24267.51.85PUT0 543.75FALSE00
2026-07-242701.35PUT0 1238.44FALSE00
2026-07-24272.51.5PUT45 137.31FALSE1.50
2026-07-242751.91PUT2 4936.07FALSE-0.19-0.09
2026-07-24277.52.4PUT10 235.67FALSE-0.85-0.26
2026-07-242802.8PUT50 3235.8FALSE-1.14-0.29
2026-07-24282.53.88PUT0 436.7FALSE00
2026-07-242854.7PUT1 2037.16FALSE4.70
2026-07-24287.56.6PUT0 2537.12FALSE00
2026-07-242906.7PUT2 1136.86TRUE-0.4-0.06
2026-07-24292.59.28PUT0 136.92TRUE00
2026-07-242950PUT0 037.63TRUE00
2026-07-24297.50PUT0 036.19TRUE00
2026-07-243000PUT0 036.32TRUE00
2026-07-24302.50PUT0 037.46TRUE00
2026-07-243050PUT0 039.22TRUE00
2026-07-24307.50PUT0 039.4TRUE00
2026-07-243100PUT0 038.93TRUE00
2026-07-24312.50PUT0 042.35TRUE00
2026-07-243150PUT0 044.18TRUE00
2026-07-24317.50PUT0 043.46TRUE00
2026-07-243200PUT0 042.57TRUE00
2026-07-24322.50PUT0 042.44TRUE00
2026-07-243250PUT0 043.74TRUE00
2026-07-24327.50PUT0 043.7TRUE00
2026-07-243300PUT0 047.01TRUE00
2026-07-24332.50PUT0 044.92TRUE00
2026-07-243350PUT0 049.92TRUE00
2026-07-24337.50PUT0 051.93TRUE00
2026-07-243400PUT0 052.42TRUE00
2026-07-24342.50PUT0 044.07TRUE00
2026-07-243450PUT0 057.81TRUE00
2026-07-243500PUT0 046.5TRUE00
2026-07-311350CALL0 0161.58TRUE00
2026-07-311400CALL0 0157.15TRUE00
2026-07-311450CALL0 0155.03TRUE00
2026-07-311500CALL0 0145.47TRUE00
2026-07-311550CALL0 0138.61TRUE00
2026-07-311600CALL0 0131.96TRUE00
2026-07-311650CALL0 0125.49TRUE00
2026-07-311700CALL0 0121.32TRUE00
2026-07-311750CALL0 0115.13TRUE00
2026-07-311800CALL0 0110.96TRUE00
2026-07-311850CALL0 0105.02TRUE00
2026-07-311900CALL0 097.5TRUE00
2026-07-311950CALL0 093.58TRUE00
2026-07-312000CALL0 088.06TRUE00
2026-07-312050CALL0 085.49TRUE00
2026-07-312100CALL0 681.35TRUE00
2026-07-312150CALL0 376.01TRUE00
2026-07-312200CALL0 471.88TRUE00
2026-07-312250CALL0 267.69TRUE00
2026-07-312300CALL0 162.54TRUE00
2026-07-312350CALL0 059.16TRUE00
2026-07-312400CALL0 154.07TRUE00
2026-07-312450CALL0 3151.1TRUE00
2026-07-312500CALL0 046.58TRUE00
2026-07-312550CALL0 143.56TRUE00
2026-07-312600CALL0 340.94TRUE00
2026-07-312650CALL0 138.38TRUE00
2026-07-31267.50CALL0 037.44TRUE00
2026-07-312700CALL0 3136.53TRUE00
2026-07-31272.50CALL0 035.85TRUE00
2026-07-3127517.95CALL1 1736.08TRUE17.950
2026-07-31277.50CALL0 034.87TRUE00
2026-07-3128014.15CALL2 834.89TRUE14.150
2026-07-31282.50CALL0 034.44TRUE00
2026-07-312850CALL0 6134.17TRUE00
2026-07-31287.50CALL0 034.65TRUE00
2026-07-312900CALL0 334.25FALSE00
2026-07-31292.50CALL0 032.76FALSE00
2026-07-312950CALL0 48832.61FALSE00
2026-07-31297.50CALL0 032.61FALSE00
2026-07-313000CALL0 2033.74FALSE00
2026-07-31302.50CALL0 034.03FALSE00
2026-07-313050CALL0 1930.39FALSE00
2026-07-31307.52.48CALL2 035.41FALSE2.480
2026-07-313100CALL0 2034.45FALSE00
2026-07-31312.50CALL0 036.54FALSE00
2026-07-313150CALL0 039.38FALSE00
2026-07-313200CALL0 4044.59FALSE00
2026-07-313250CALL0 1947.48FALSE00
2026-07-313300CALL0 1352.75FALSE00
2026-07-313350CALL0 1353.9FALSE00
2026-07-313400.45CALL0 1461.85FALSE00
2026-07-313450CALL0 563.55FALSE00
2026-07-313500.33CALL4 2751.7FALSE-0.07-0.18
2026-07-311350PUT0 0215.92FALSE00
2026-07-311400PUT0 0203.44FALSE00
2026-07-311450PUT0 0198.04FALSE00
2026-07-311500PUT0 0186.41FALSE00
2026-07-311550PUT0 0181.33FALSE00
2026-07-311600PUT0 0173.36FALSE00
2026-07-311650PUT0 0163.76FALSE00
2026-07-311700PUT0 0151.58FALSE00
2026-07-311750PUT0 0150.78FALSE00
2026-07-311800PUT0 0143.65FALSE00
2026-07-311850PUT0 0136.68FALSE00
2026-07-311900PUT0 0129.88FALSE00
2026-07-311950PUT0 0123.22FALSE00
2026-07-312000PUT0 0116.7FALSE00
2026-07-312050PUT0 0110.31FALSE00
2026-07-312100PUT0 0103.38FALSE00
2026-07-312150PUT0 097.86FALSE00
2026-07-312200PUT0 091.78FALSE00
2026-07-312250PUT0 085.79FALSE00
2026-07-312300PUT0 479.87FALSE00
2026-07-312350PUT0 274.52FALSE00
2026-07-312400PUT0 371.48FALSE00
2026-07-312450PUT0 365.1FALSE00
2026-07-312500PUT0 2454.93FALSE00
2026-07-312550PUT0 051.35FALSE00
2026-07-312600PUT0 1245.93FALSE00
2026-07-312650PUT0 2137.58FALSE00
2026-07-31267.50PUT0 037.24FALSE00
2026-07-312700PUT0 11036.06FALSE00
2026-07-31272.50PUT0 033.21FALSE00
2026-07-312753.19PUT2 1933.95FALSE3.190
2026-07-31277.53.65PUT0 232.53FALSE00
2026-07-312800PUT0 1331.92FALSE00
2026-07-31282.55.07PUT1 232.36FALSE-0.18-0.03
2026-07-312856.4PUT0 532.17FALSE00
2026-07-31287.50PUT0 031.07FALSE00
2026-07-312908.52PUT1 531.89TRUE-0.08-0.01
2026-07-31292.59PUT1 031.4TRUE90
2026-07-3129510.9PUT58 032.9TRUE10.90
2026-07-31297.50PUT0 028.71TRUE00
2026-07-313000PUT0 030.33TRUE00
2026-07-31302.50PUT0 030.63TRUE00
2026-07-313050PUT0 129.31TRUE00
2026-07-31307.50PUT0 030.33TRUE00
2026-07-313100PUT0 031.06TRUE00
2026-07-31312.50PUT0 031.06TRUE00
2026-07-313150PUT0 031.92TRUE00
2026-07-313200PUT0 031.57TRUE00
2026-07-313250PUT0 032.86TRUE00
2026-07-313300PUT0 032.82TRUE00
2026-07-313350PUT0 030.47TRUE00
2026-07-313400PUT0 038.8TRUE00
2026-07-313450PUT0 037.04TRUE00
2026-07-313500PUT0 044.48TRUE00
2026-08-071350CALL0 0143.26TRUE00
2026-08-071400CALL0 0138.73TRUE00
2026-08-071450CALL0 0130.4TRUE00
2026-08-071500CALL0 0126.19TRUE00
2026-08-071550CALL0 0121.95TRUE00
2026-08-071600CALL0 0116.1TRUE00
2026-08-071650CALL0 0108.79TRUE00
2026-08-071700CALL0 0106.4TRUE00
2026-08-071750CALL0 099.53TRUE00
2026-08-071800CALL0 098.32TRUE00
2026-08-071850CALL0 093.09TRUE00
2026-08-071900CALL0 087.99TRUE00
2026-08-071950CALL0 084.11TRUE00
2026-08-072000CALL0 080.23TRUE00
2026-08-072050CALL0 077.25TRUE00
2026-08-072100CALL0 071.57TRUE00
2026-08-072150CALL0 169.35TRUE00
2026-08-072200CALL0 064.67TRUE00
2026-08-072250CALL0 060.77TRUE00
2026-08-072300CALL0 056.86TRUE00
2026-08-072350CALL0 053.52TRUE00
2026-08-072400CALL0 050.07TRUE00
2026-08-072450CALL0 046.02TRUE00
2026-08-072500CALL0 043.24TRUE00
2026-08-072550CALL0 040.15TRUE00
2026-08-072600CALL0 037.42TRUE00
2026-08-072650CALL0 035.11TRUE00
2026-08-072700CALL0 334.07TRUE00
2026-08-072750CALL0 232.61TRUE00
2026-08-072800CALL0 1032.69TRUE00
2026-08-072850CALL0 1431.01TRUE00
2026-08-072909.2CALL1 630.55FALSE-0.54-0.06
2026-08-072957.3CALL0 13430.49FALSE00
2026-08-073000CALL0 030.57FALSE00
2026-08-073050CALL0 26330.6FALSE00
2026-08-073102.75CALL1 47330.69FALSE2.750
2026-08-073151.9CALL2 033.88FALSE1.90
2026-08-073201.42CALL231 035.53FALSE1.420
2026-08-073250CALL0 038.28FALSE00
2026-08-073300CALL0 644.65FALSE00
2026-08-073350CALL0 247.71FALSE00
2026-08-073400CALL0 550.97FALSE00
2026-08-073450CALL0 353.78FALSE00
2026-08-073500CALL0 2958.99FALSE00
2026-08-071350PUT0 0178.85FALSE00
2026-08-071400PUT0 0171.3FALSE00
2026-08-071450PUT0 0166.75FALSE00
2026-08-071500PUT0 0159.6FALSE00
2026-08-071550PUT0 0151FALSE00
2026-08-071600PUT0 0144.35FALSE00
2026-08-071650PUT0 0137.1FALSE00
2026-08-071700PUT0 0130.85FALSE00
2026-08-071750PUT0 0126.25FALSE00
2026-08-071800PUT0 0120.97FALSE00
2026-08-071850PUT0 0114.44FALSE00
2026-08-071900PUT0 0110.65FALSE00
2026-08-071950PUT0 0107.35FALSE00
2026-08-072000PUT0 1103.36FALSE00
2026-08-072050PUT0 092.34FALSE00
2026-08-072100PUT0 087.63FALSE00
2026-08-072150PUT0 082.95FALSE00
2026-08-072200PUT0 277.81FALSE00
2026-08-072250PUT0 072.75FALSE00
2026-08-072300PUT0 066.38FALSE00
2026-08-072350PUT0 062.79FALSE00
2026-08-072400PUT0 257.89FALSE00
2026-08-072450PUT0 553.01FALSE00
2026-08-072500PUT0 848.51FALSE00
2026-08-072550PUT0 043.96FALSE00
2026-08-072600PUT0 240.55FALSE00
2026-08-072651.5PUT0 2133.06FALSE00
2026-08-072700PUT0 831.81FALSE00
2026-08-072750PUT0 428.34FALSE00
2026-08-072800PUT0 1429.52FALSE00
2026-08-072856.52PUT1 1629.11FALSE-0.64-0.09
2026-08-072900PUT0 029.04TRUE00
2026-08-0729511.7PUT0 4830.69TRUE00
2026-08-073000PUT0 028.7TRUE00
2026-08-073050PUT0 029.12TRUE00
2026-08-073100PUT0 029.54TRUE00
2026-08-073150PUT0 030.07TRUE00
2026-08-073200PUT0 129.98TRUE00
2026-08-073250PUT0 631.35TRUE00
2026-08-073300PUT0 432.62TRUE00
2026-08-073350PUT0 033.19TRUE00
2026-08-073400PUT0 034.85TRUE00
2026-08-073450PUT0 036.18TRUE00
2026-08-073500PUT0 033.8TRUE00
2026-08-141400CALL0 0125.14TRUE00
2026-08-141450CALL0 0119.36TRUE00
2026-08-141500CALL0 0113.77TRUE00
2026-08-141550CALL0 0108.35TRUE00
2026-08-141600CALL0 0105.75TRUE00
2026-08-141650CALL0 0100.57TRUE00
2026-08-141700CALL0 095.53TRUE00
2026-08-141750CALL0 094.92TRUE00
2026-08-141800CALL0 088.02TRUE00
2026-08-141850CALL0 083.3TRUE00
2026-08-141900CALL0 078.69TRUE00
2026-08-141950CALL0 075.12TRUE00
2026-08-142000CALL0 070.7TRUE00
2026-08-142050CALL0 068.8TRUE00
2026-08-142100CALL0 065.22TRUE00
2026-08-142150CALL0 060.97TRUE00
2026-08-142200CALL0 058.7TRUE00
2026-08-142250CALL0 055.67TRUE00
2026-08-142300CALL0 052.55TRUE00
2026-08-142350CALL0 048.89TRUE00
2026-08-142400CALL0 046.09TRUE00
2026-08-142450CALL0 042.75TRUE00
2026-08-142500CALL0 040.7TRUE00
2026-08-142550CALL0 037.98TRUE00
2026-08-142600CALL0 035.78TRUE00
2026-08-142650CALL0 033.83TRUE00
2026-08-142700CALL0 032.72TRUE00
2026-08-142750CALL0 031.48TRUE00
2026-08-142800CALL0 131.46TRUE00
2026-08-142850CALL0 330.77TRUE00
2026-08-142909.46CALL1 130.47FALSE9.460
2026-08-142950CALL0 029.45FALSE00
2026-08-143000CALL0 329.4FALSE00
2026-08-143050CALL0 029.29FALSE00
2026-08-143100CALL0 029.94FALSE00
2026-08-143150CALL0 831.23FALSE00
2026-08-143200CALL0 031.71FALSE00
2026-08-143250CALL0 035.57FALSE00
2026-08-143300CALL0 040.83FALSE00
2026-08-143350CALL0 043.88FALSE00
2026-08-143400CALL0 046.54FALSE00
2026-08-143450CALL0 049.67FALSE00
2026-08-143500CALL0 052.44FALSE00
2026-08-141400PUT0 0150.8FALSE00
2026-08-141450PUT0 0145.2FALSE00
2026-08-141500PUT0 0138.97FALSE00
2026-08-141550PUT0 0132.94FALSE00
2026-08-141600PUT0 0127.09FALSE00
2026-08-141650PUT0 0121.41FALSE00
2026-08-141700PUT0 0115.89FALSE00
2026-08-141750PUT0 0111.16FALSE00
2026-08-141800PUT0 0106.52FALSE00
2026-08-141850PUT0 0100.77FALSE00
2026-08-141900PUT0 099.59FALSE00
2026-08-141950PUT0 091.39FALSE00
2026-08-142000PUT0 086.04FALSE00
2026-08-142050PUT0 081.33FALSE00
2026-08-142100PUT0 079.96FALSE00
2026-08-142150PUT0 073.52FALSE00
2026-08-142200PUT0 070.66FALSE00
2026-08-142250PUT0 066.5FALSE00
2026-08-142300PUT0 061.61FALSE00
2026-08-142350PUT0 057.87FALSE00
2026-08-142400PUT0 041.27FALSE00
2026-08-142450PUT0 449.31FALSE00
2026-08-142501.1PUT0 336.25FALSE00
2026-08-142550PUT0 040.47FALSE00
2026-08-142601.95PUT0 4932.18FALSE00
2026-08-142650PUT0 1527.99FALSE00
2026-08-142703.17PUT0 1126.09FALSE00
2026-08-142750PUT0 2429.93FALSE00
2026-08-142800PUT0 529.03FALSE00
2026-08-142857.6PUT1 1627.28FALSE7.60
2026-08-142900PUT0 027.36TRUE00
2026-08-142950PUT0 026.59TRUE00
2026-08-143000PUT0 027.16TRUE00
2026-08-143050PUT0 026.67TRUE00
2026-08-143100PUT0 027.01TRUE00
2026-08-143150PUT0 026.87TRUE00
2026-08-143200PUT0 027.94TRUE00
2026-08-143250PUT0 128.17TRUE00
2026-08-143300PUT0 029.92TRUE00
2026-08-143350PUT0 030TRUE00
2026-08-143400PUT0 031.56TRUE00
2026-08-143450PUT0 029.09TRUE00
2026-08-143500PUT0 031.83TRUE00
2026-08-211350CALL0 0118.46TRUE00
2026-08-211400CALL0 0115.7TRUE00
2026-08-211450CALL0 0111.57TRUE00
2026-08-211500CALL0 0106.36TRUE00
2026-08-211550CALL0 0102.43TRUE00
2026-08-211600CALL0 099.55TRUE00
2026-08-211650CALL0 093.73TRUE00
2026-08-211700CALL0 590TRUE00
2026-08-211750CALL0 085.41TRUE00
2026-08-211800CALL0 082.65TRUE00
2026-08-211850CALL0 078.24TRUE00
2026-08-211900CALL0 073.94TRUE00
2026-08-211950CALL0 171.91TRUE00
2026-08-212000CALL0 267.74TRUE00
2026-08-212050CALL0 763.01TRUE00
2026-08-212100CALL0 059.67TRUE00
2026-08-212150CALL0 059.12TRUE00
2026-08-212200CALL0 1055.16TRUE00
2026-08-212250CALL0 1049.78TRUE00
2026-08-2123061.31CALL0 1549.21TRUE00
2026-08-212350CALL0 2246.17TRUE00
2026-08-212400CALL0 6342.33TRUE00
2026-08-212450CALL0 4841.52TRUE00
2026-08-212500CALL0 7037.89TRUE00
2026-08-2125536.66CALL0 4337.82TRUE00
2026-08-212600CALL0 13434.55TRUE00
2026-08-2126528.4CALL0 20632.72TRUE00
2026-08-2127023.5CALL4 98132.32TRUE-0.55-0.02
2026-08-2127520.62CALL26 106031.09TRUE0.240.01
2026-08-2128015.6CALL15 81129.71TRUE-1.3-0.08
2026-08-2128513.01CALL60 48829.44TRUE-0.79-0.06
2026-08-2129010.95CALL28 81629.02FALSE-0.05-0
2026-08-212958.8CALL21 63928.84FALSE-0.15-0.02
2026-08-213006.6CALL90 236928.65FALSE-0.2-0.03
2026-08-213054.9CALL13 63328.67FALSE-0.41-0.08
2026-08-213103.9CALL59 112728.75FALSE-0.16-0.04
2026-08-213152.97CALL17 52628.35FALSE-0.13-0.04
2026-08-213202.25CALL21 6530.08FALSE-0.15-0.06
2026-08-213250CALL0 2431.7FALSE00
2026-08-213300CALL0 2633.26FALSE00
2026-08-213350CALL0 5235FALSE00
2026-08-213400CALL0 1037.8FALSE00
2026-08-213450CALL0 1139.58FALSE00
2026-08-213500CALL0 741.4FALSE00
2026-08-213550CALL0 940.34FALSE00
2026-08-213600CALL0 144.89FALSE00
2026-08-213650CALL0 546.8FALSE00
2026-08-213700CALL0 4048.44FALSE00
2026-08-213750CALL0 950.21FALSE00
2026-08-213800CALL0 052.15FALSE00
2026-08-213850CALL0 153.83FALSE00
2026-08-211350PUT0 3129.01FALSE00
2026-08-211400PUT0 0123.48FALSE00
2026-08-211450PUT0 0118.15FALSE00
2026-08-211500PUT0 0112.99FALSE00
2026-08-211550PUT0 0108FALSE00
2026-08-211600PUT0 3103.16FALSE00
2026-08-211650PUT0 1198.46FALSE00
2026-08-211700PUT0 493.89FALSE00
2026-08-211750PUT0 1089.44FALSE00
2026-08-211800PUT0 1885.11FALSE00
2026-08-211850PUT0 380.88FALSE00
2026-08-211900PUT0 776.75FALSE00
2026-08-211950PUT0 1072.7FALSE00
2026-08-212000PUT0 1769.07FALSE00
2026-08-212050PUT0 9164.56FALSE00
2026-08-212100.05PUT1 11160.76FALSE-0.27-0.84
2026-08-212150PUT0 11657.87FALSE00
2026-08-212200PUT0 8343.47FALSE00
2026-08-212250.2PUT2 92837.63FALSE0.20
2026-08-212300.25PUT4 11035.86FALSE0.250
2026-08-212350.35PUT9 23934.31FALSE0.350
2026-08-212400.4PUT86 76133.78FALSE0.40
2026-08-212450.6PUT67 17432.55FALSE0.60
2026-08-212500.85PUT176 37130.43FALSE0.070.09
2026-08-212551.2PUT13 25130.79FALSE00
2026-08-212601.55PUT12 21928.87FALSE-0.29-0.16
2026-08-212652.25PUT83 86127.91FALSE-0.25-0.1
2026-08-212703PUT38 30828.46FALSE-0.3-0.09
2026-08-212754.9PUT7 18128.17FALSE0.50.11
2026-08-212806.15PUT80 109027.78FALSE00
2026-08-212857.5PUT5 19627.51FALSE-0.55-0.07
2026-08-212909.8PUT13 1325.66TRUE-0.1-0.01
2026-08-212950PUT0 125.55TRUE00
2026-08-213000PUT0 025.01TRUE00
2026-08-213050PUT0 026.3TRUE00
2026-08-2131023.7PUT0 1126.77TRUE00
2026-08-213150PUT0 026.01TRUE00
2026-08-213200PUT0 024.67TRUE00
2026-08-213250PUT0 025.07TRUE00
2026-08-213300PUT0 028.38TRUE00
2026-08-213350PUT0 028.87TRUE00
2026-08-213400PUT0 025.25TRUE00
2026-08-213450PUT0 030.34TRUE00
2026-08-213500PUT0 029.04TRUE00
2026-08-213550PUT0 031.47TRUE00
2026-08-213600PUT0 033.29TRUE00
2026-08-213650PUT0 035.08TRUE00
2026-08-213700PUT0 036.84TRUE00
2026-08-213750PUT0 038.57TRUE00
2026-08-213800PUT0 040.27TRUE00
2026-08-213850PUT0 043.94TRUE00
2026-08-281450CALL0 0104.6TRUE00
2026-08-281500CALL0 0102.58TRUE00
2026-08-281550CALL0 095.93TRUE00
2026-08-281600CALL0 093.93TRUE00
2026-08-281650CALL0 089.37TRUE00
2026-08-281700CALL0 084.13TRUE00
2026-08-281750CALL0 082.82TRUE00
2026-08-281800CALL0 077.14TRUE00
2026-08-281850CALL0 075.04TRUE00
2026-08-281900CALL0 070.32TRUE00
2026-08-281950CALL0 068.75TRUE00
2026-08-282000CALL0 064.23TRUE00
2026-08-282050CALL0 061.97TRUE00
2026-08-282100CALL0 057.14TRUE00
2026-08-282150CALL0 054.4TRUE00
2026-08-282200CALL0 051.64TRUE00
2026-08-282250CALL0 050.03TRUE00
2026-08-282300CALL0 046.36TRUE00
2026-08-282350CALL0 043.46TRUE00
2026-08-282400CALL0 040.83TRUE00
2026-08-282450CALL0 038.68TRUE00
2026-08-282500CALL0 036.59TRUE00
2026-08-282550CALL0 034.03TRUE00
2026-08-282600CALL0 033.51TRUE00
2026-08-282650CALL0 031.99TRUE00
2026-08-282700CALL0 031.4TRUE00
2026-08-2827521.05CALL0 431.12TRUE00
2026-08-2828017.11CALL23 130.6TRUE17.110
2026-08-2828514.6CALL0 130.22TRUE00
2026-08-2829012CALL0 129.54FALSE00
2026-08-2829510CALL1 128.67FALSE0.060.01
2026-08-283000CALL0 028.61FALSE00
2026-08-283050CALL0 027.98FALSE00
2026-08-283104.7CALL10 027.14FALSE4.70
2026-08-283150CALL0 029.01FALSE00
2026-08-283200CALL0 029.95FALSE00
2026-08-283250CALL0 030.29FALSE00
2026-08-283300CALL0 031.38FALSE00
2026-08-283350CALL0 033.43FALSE00
2026-08-283400CALL0 034.96FALSE00
2026-08-283450CALL0 036.62FALSE00
2026-08-283500CALL0 038.15FALSE00
2026-08-283600CALL0 041.38FALSE00
2026-08-281450PUT0 0108.62FALSE00
2026-08-281500PUT0 0103.88FALSE00
2026-08-281550PUT0 099.3FALSE00
2026-08-281600PUT0 094.85FALSE00
2026-08-281650PUT0 090.92FALSE00
2026-08-281700PUT0 086.71FALSE00
2026-08-281750PUT0 082.6FALSE00
2026-08-281800PUT0 078.95FALSE00
2026-08-281850PUT0 075.03FALSE00
2026-08-281900PUT0 071.21FALSE00
2026-08-281950PUT0 067.77FALSE00
2026-08-282000PUT0 064.1FALSE00
2026-08-282050PUT0 060.76FALSE00
2026-08-282100PUT0 057.47FALSE00
2026-08-282150PUT0 054.21FALSE00
2026-08-282200PUT0 050.99FALSE00
2026-08-282250PUT0 047.79FALSE00
2026-08-282300PUT0 044.81FALSE00
2026-08-282350PUT0 041.81FALSE00
2026-08-282400PUT0 038.98FALSE00
2026-08-282450PUT0 036.25FALSE00
2026-08-282500PUT0 033.72FALSE00
2026-08-282550PUT0 030.28FALSE00
2026-08-282600PUT0 029.27FALSE00
2026-08-282650PUT0 027.79FALSE00
2026-08-282703.9PUT0 527.96FALSE00
2026-08-282750PUT0 027.13FALSE00
2026-08-282807.35PUT0 326.96FALSE00
2026-08-282859.34PUT0 426.52FALSE00
2026-08-2829011.34PUT0 525.68TRUE00
2026-08-282950PUT0 026.16TRUE00
2026-08-283000PUT0 025.85TRUE00
2026-08-283050PUT0 025.98TRUE00
2026-08-283100PUT0 025.99TRUE00
2026-08-283150PUT0 026.17TRUE00
2026-08-283200PUT0 027TRUE00
2026-08-283250PUT0 027.22TRUE00
2026-08-283300PUT0 027.55TRUE00
2026-08-283350PUT0 028.34TRUE00
2026-08-283400PUT0 029.1TRUE00
2026-08-283450PUT0 029.29TRUE00
2026-08-283500PUT0 029.33TRUE00
2026-08-283600PUT0 031.38TRUE00
2026-09-181100CALL0 0118.84TRUE00
2026-09-181150CALL0 0111.26TRUE00
2026-09-181200CALL0 0105.04TRUE00
2026-09-181250CALL0 0101.27TRUE00
2026-09-181300CALL0 0100.45TRUE00
2026-09-181350CALL0 094.01TRUE00
2026-09-181400CALL0 089.6TRUE00
2026-09-181450CALL0 087.88TRUE00
2026-09-181500CALL0 082.07TRUE00
2026-09-181550CALL0 078.86TRUE00
2026-09-181600CALL0 076.44TRUE00
2026-09-181650CALL0 072.6TRUE00
2026-09-181700CALL0 068.86TRUE00
2026-09-181750CALL0 666.53TRUE00
2026-09-181800CALL0 063.56TRUE00
2026-09-181850CALL0 060.05TRUE00
2026-09-181900CALL0 257.19TRUE00
2026-09-181950CALL0 355.42TRUE00
2026-09-182000CALL0 1951.6TRUE00
2026-09-182050CALL0 048.85TRUE00
2026-09-182100CALL0 1346.6TRUE00
2026-09-182150CALL0 043.9TRUE00
2026-09-182200CALL0 2141.62TRUE00
2026-09-182250CALL0 041.37TRUE00
2026-09-182300CALL0 2439.49TRUE00
2026-09-182350CALL0 038.02TRUE00
2026-09-1824051.71CALL5 15035.16TRUE51.710
2026-09-182450CALL0 033.21TRUE00
2026-09-182500CALL0 73132.51TRUE00
2026-09-182550CALL0 031.06TRUE00
2026-09-182600CALL0 83430.1TRUE00
2026-09-182650CALL0 929.16TRUE00
2026-09-1827025.8CALL14 155228.79TRUE00
2026-09-182750CALL0 12527.87TRUE00
2026-09-1828019.85CALL3 114827.55TRUE19.850
2026-09-1828515.8CALL3 3127.06TRUE-0.24-0.02
2026-09-1829013.39CALL0 369526.9FALSE00
2026-09-1829510.6CALL3 50026.65FALSE-0.4-0.04
2026-09-183009.33CALL6 419726.52FALSE00
2026-09-183050CALL0 7326.55FALSE00
2026-09-183106.13CALL6 32626.59FALSE0.130.02
2026-09-183154.72CALL0 4326.83FALSE00
2026-09-183203.58CALL6 204125.95FALSE-0.44-0.11
2026-09-183252.9CALL0 2227.95FALSE00
2026-09-183300CALL0 146829.4FALSE00
2026-09-183351.93CALL10 027.58FALSE1.930
2026-09-183400CALL0 13332.16FALSE00
2026-09-183450CALL0 531.73FALSE00
2026-09-183500CALL0 1128.83FALSE00
2026-09-183550CALL0 134.13FALSE00
2026-09-183600CALL0 735.31FALSE00
2026-09-183650CALL0 036.53FALSE00
2026-09-183700CALL0 2137.83FALSE00
2026-09-183750CALL0 039.07FALSE00
2026-09-183800CALL0 540.25FALSE00
2026-09-183850CALL0 041.38FALSE00
2026-09-183900CALL0 042.64FALSE00
2026-09-181100PUT0 1121.7FALSE00
2026-09-181150PUT0 0116.56FALSE00
2026-09-181200PUT0 6111.64FALSE00
2026-09-181250PUT0 2106.93FALSE00
2026-09-181300PUT0 2102.41FALSE00
2026-09-181350PUT0 098.06FALSE00
2026-09-181400PUT0 293.87FALSE00
2026-09-181450PUT0 589.82FALSE00
2026-09-181500PUT0 4285.91FALSE00
2026-09-181550PUT0 17382.12FALSE00
2026-09-181600PUT0 2178.78FALSE00
2026-09-181650PUT0 975.2FALSE00
2026-09-181700PUT0 1771.72FALSE00
2026-09-181750PUT0 3968.33FALSE00
2026-09-181800PUT0 1565.32FALSE00
2026-09-181850PUT0 1562.08FALSE00
2026-09-181900PUT0 12158.93FALSE00
2026-09-181950PUT0 5856.09FALSE00
2026-09-182000PUT0 16753.29FALSE00
2026-09-182050PUT0 150.3FALSE00
2026-09-182100.27PUT1 76947.79FALSE-0.04-0.13
2026-09-182150PUT0 045.09FALSE00
2026-09-182200.38PUT1 111842.6FALSE-0.04-0.1
2026-09-182250PUT0 133.03FALSE00
2026-09-182300.6PUT12 140831.86FALSE00
2026-09-182350PUT0 1735.56FALSE00
2026-09-182401.6PUT1 212129.21FALSE0.490.44
2026-09-182451.35PUT1 1729FALSE1.350
2026-09-182501.89PUT3 147229.23FALSE-0.36-0.16
2026-09-182552.37PUT0 2828.75FALSE00
2026-09-182603.1PUT6 63328.64FALSE-0.1-0.03
2026-09-182654.2PUT10 4327.65FALSE0.250.06
2026-09-182705.5PUT3 66927.38FALSE0.230.04
2026-09-182750PUT0 2925.58FALSE00
2026-09-182800PUT0 11126.97FALSE00
2026-09-182850PUT0 7425.81FALSE00
2026-09-1829013.2PUT3 5726.73TRUE0.30.02
2026-09-182950PUT0 026.71TRUE00
2026-09-183000PUT0 025.74TRUE00
2026-09-183050PUT0 026.3TRUE00
2026-09-183100PUT0 026.56TRUE00
2026-09-183150PUT0 025.55TRUE00
2026-09-183200PUT0 1125.64TRUE00
2026-09-183250PUT0 025.64TRUE00
2026-09-183300PUT0 025.8TRUE00
2026-09-183350PUT0 025.6TRUE00
2026-09-183400PUT0 026.24TRUE00
2026-09-183450PUT0 029.04TRUE00
2026-09-183500PUT0 029TRUE00
2026-09-183550PUT0 028.01TRUE00
2026-09-183600PUT0 030.24TRUE00
2026-09-183650PUT0 030.14TRUE00
2026-09-183700PUT0 033.3TRUE00
2026-09-183750PUT0 031.54TRUE00
2026-09-183800PUT0 033.27TRUE00
2026-09-183850PUT0 035.83TRUE00
2026-09-183900PUT0 037.2TRUE00
2026-10-161450CALL0 072.27TRUE00
2026-10-161500CALL0 067.91TRUE00
2026-10-161550CALL0 065.11TRUE00
2026-10-161600CALL0 063.65TRUE00
2026-10-161650CALL0 060.28TRUE00
2026-10-161700CALL0 056.36TRUE00
2026-10-161750CALL0 054.36TRUE00
2026-10-161800CALL0 051.78TRUE00
2026-10-161850CALL0 049.78TRUE00
2026-10-161900CALL0 046.23TRUE00
2026-10-161950CALL0 044.31TRUE00
2026-10-162000CALL0 043.26TRUE00
2026-10-162050CALL0 039.99TRUE00
2026-10-162100CALL0 038.85TRUE00
2026-10-162150CALL0 036.12TRUE00
2026-10-162200CALL0 034.86TRUE00
2026-10-162250CALL0 034.04TRUE00
2026-10-162300CALL0 032.21TRUE00
2026-10-162350CALL0 031.72TRUE00
2026-10-162400CALL0 031.1TRUE00
2026-10-162450CALL0 030.16TRUE00
2026-10-162500CALL0 030.18TRUE00
2026-10-162550CALL0 030.01TRUE00
2026-10-162600CALL0 029.66TRUE00
2026-10-162650CALL0 329.25TRUE00
2026-10-162700CALL0 028.36TRUE00
2026-10-162750CALL0 128.01TRUE00
2026-10-1628021.31CALL5 727.97TRUE-0.45-0.02
2026-10-162850CALL0 027.43TRUE00
2026-10-1629016.17CALL1 1226.99FALSE16.170
2026-10-1629513.42CALL6 626.83FALSE13.420
2026-10-163000CALL0 327.03FALSE00
2026-10-163050CALL0 026.74FALSE00
2026-10-163100CALL0 2527.34FALSE00
2026-10-163150CALL0 027.01FALSE00
2026-10-163205.91CALL13 026.78FALSE5.910
2026-10-163250CALL0 026.71FALSE00
2026-10-163304CALL0 327.09FALSE00
2026-10-163350CALL0 027.24FALSE00
2026-10-163400CALL0 027.62FALSE00
2026-10-163451.99CALL2 026.6FALSE1.990
2026-10-163500CALL0 029.41FALSE00
2026-10-163550CALL0 029.25FALSE00
2026-10-163600CALL0 030.28FALSE00
2026-10-163650CALL0 031.25FALSE00
2026-10-163700CALL0 032.37FALSE00
2026-10-163750CALL0 033.45FALSE00
2026-10-163800CALL0 034.35FALSE00
2026-10-163850CALL0 035.34FALSE00
2026-10-163900CALL0 036.28FALSE00
2026-10-161450PUT0 075.44FALSE00
2026-10-161500PUT0 072.16FALSE00
2026-10-161550PUT0 068.98FALSE00
2026-10-161600PUT0 065.91FALSE00
2026-10-161650PUT0 063.19FALSE00
2026-10-161700PUT0 060.27FALSE00
2026-10-161750PUT0 057.68FALSE00
2026-10-161800PUT0 047.58FALSE00
2026-10-161850PUT0 052.42FALSE00
2026-10-161900PUT0 049.98FALSE00
2026-10-161950PUT0 047.58FALSE00
2026-10-162000PUT0 045.22FALSE00
2026-10-162050PUT0 042.88FALSE00
2026-10-162100PUT0 040.75FALSE00
2026-10-162150PUT0 038.77FALSE00
2026-10-162200PUT0 036.79FALSE00
2026-10-162250PUT0 034.92FALSE00
2026-10-162300PUT0 033.25FALSE00
2026-10-162350PUT0 031.06FALSE00
2026-10-162400PUT0 029.8FALSE00
2026-10-162450PUT0 028.83FALSE00
2026-10-162500PUT0 128.17FALSE00
2026-10-162550PUT0 527.61FALSE00
2026-10-162600PUT0 027.8FALSE00
2026-10-162655.72PUT13 027.43FALSE5.720
2026-10-162707.21PUT1 026.95FALSE7.210
2026-10-162750PUT0 026.28FALSE00
2026-10-1628010.9PUT0 426.47FALSE00
2026-10-1628513.2PUT2 326.55FALSE13.20
2026-10-162900PUT0 026.26TRUE00
2026-10-162950PUT0 026.3TRUE00
2026-10-163000PUT0 025.63TRUE00
2026-10-163050PUT0 026.13TRUE00
2026-10-163100PUT0 026.23TRUE00
2026-10-163150PUT0 025.91TRUE00
2026-10-163200PUT0 025.54TRUE00
2026-10-163250PUT0 026.17TRUE00
2026-10-163300PUT0 026.91TRUE00
2026-10-163350PUT0 026.77TRUE00
2026-10-163400PUT0 025.75TRUE00
2026-10-163450PUT0 026.99TRUE00
2026-10-163500PUT0 026.31TRUE00
2026-10-163550PUT0 028.66TRUE00
2026-10-163600PUT0 027.85TRUE00
2026-10-163650PUT0 028.33TRUE00
2026-10-163700PUT0 029.08TRUE00
2026-10-163750PUT0 030.37TRUE00
2026-10-163800PUT0 029.99TRUE00
2026-10-163850PUT0 031.2TRUE00
2026-10-163900PUT0 032.39TRUE00
2026-11-201400CALL0 068.18TRUE00
2026-11-201450CALL0 065.83TRUE00
2026-11-201500CALL0 063.51TRUE00
2026-11-201550CALL0 061.21TRUE00
2026-11-201600CALL0 058.93TRUE00
2026-11-201650CALL0 056.67TRUE00
2026-11-201700CALL0 055.54TRUE00
2026-11-201750CALL0 053.94TRUE00
2026-11-201800CALL0 050.7TRUE00
2026-11-201850CALL0 048.5TRUE00
2026-11-201900CALL0 046.91TRUE00
2026-11-201950CALL0 045.28TRUE00
2026-11-202000CALL0 043.35TRUE00
2026-11-202050CALL0 042.13TRUE00
2026-11-202100CALL0 740.38TRUE00
2026-11-202150CALL0 439.01TRUE00
2026-11-202200CALL0 037.19TRUE00
2026-11-202250CALL0 436.21TRUE00
2026-11-202300CALL0 034.92TRUE00
2026-11-202350CALL0 033.53TRUE00
2026-11-202400CALL0 2232.58TRUE00
2026-11-2024550.4CALL0 732.06TRUE00
2026-11-202500CALL0 2531.19TRUE00
2026-11-202550CALL0 7930.43TRUE00
2026-11-202600CALL0 3330.02TRUE00
2026-11-202650CALL0 5429.43TRUE00
2026-11-2027031.47CALL0 7028.84TRUE00
2026-11-202750CALL0 83228.79TRUE00
2026-11-202800CALL0 8128.35TRUE00
2026-11-202850CALL0 8828.38TRUE00
2026-11-2029019.02CALL6 209627.66FALSE-0.97-0.05
2026-11-2029517.35CALL0 6327.9FALSE00
2026-11-2030014.7CALL29 32927.18FALSE-0.7-0.05
2026-11-2030513CALL0 16127.06FALSE00
2026-11-2031011.7CALL1 68627.03FALSE11.70
2026-11-203159.79CALL0 9526.96FALSE00
2026-11-203200CALL0 4127.45FALSE00
2026-11-203250CALL0 7027.63FALSE00
2026-11-203300CALL0 15727.48FALSE00
2026-11-203350CALL0 526.55FALSE00
2026-11-203400CALL0 1927.53FALSE00
2026-11-203450CALL0 927.59FALSE00
2026-11-203503.65CALL0 6627.18FALSE00
2026-11-203600CALL0 2028.61FALSE00
2026-11-203700CALL0 127.87FALSE00
2026-11-203800CALL0 628.52FALSE00
2026-11-203900CALL0 3128.5FALSE00
2026-11-204000CALL0 030.85FALSE00
2026-11-201400PUT0 067.74FALSE00
2026-11-201450PUT0 259.97FALSE00
2026-11-201500PUT0 062.28FALSE00
2026-11-201550PUT0 049.23FALSE00
2026-11-201600PUT0 1144.82FALSE00
2026-11-201650PUT0 050.51FALSE00
2026-11-201700PUT0 842.2FALSE00
2026-11-201750PUT0 944.76FALSE00
2026-11-201800PUT0 840.43FALSE00
2026-11-201850PUT0 636.2FALSE00
2026-11-201900PUT0 836.99FALSE00
2026-11-201950PUT0 1234.72FALSE00
2026-11-202000PUT0 6435.43FALSE00
2026-11-202050PUT0 2234.02FALSE00
2026-11-202100.83PUT9 1331.84FALSE0.830
2026-11-202150PUT0 3131.69FALSE00
2026-11-202200PUT0 19230.66FALSE00
2026-11-202250PUT0 19529.26FALSE00
2026-11-202300PUT0 5328.98FALSE00
2026-11-202350PUT0 2427.93FALSE00
2026-11-202400PUT0 6128.63FALSE00
2026-11-202450PUT0 3227.14FALSE00
2026-11-202500PUT0 4528.15FALSE00
2026-11-202550PUT0 5427.12FALSE00
2026-11-202606.03PUT3 13927.19FALSE-0.27-0.04
2026-11-202657.75PUT0 8926.99FALSE00
2026-11-202709.1PUT0 4726.8FALSE00
2026-11-202750PUT0 2526.04FALSE00
2026-11-202800PUT0 2126.31FALSE00
2026-11-202850PUT0 526.38FALSE00
2026-11-2029017PUT0 426.18TRUE00
2026-11-202950PUT0 025.66TRUE00
2026-11-203000PUT0 026.45TRUE00
2026-11-203050PUT0 026.03TRUE00
2026-11-203100PUT0 025.91TRUE00
2026-11-203150PUT0 025.45TRUE00
2026-11-203200PUT0 025.51TRUE00
2026-11-203250PUT0 025.65TRUE00
2026-11-203300PUT0 025.91TRUE00
2026-11-203350PUT0 026.68TRUE00
2026-11-203400PUT0 026.33TRUE00
2026-11-203450PUT0 026.97TRUE00
2026-11-203500PUT0 026.65TRUE00
2026-11-203600PUT0 027.12TRUE00
2026-11-203700PUT0 027.44TRUE00
2026-11-203800PUT0 030.46TRUE00
2026-11-203900PUT0 00TRUE00
2026-11-204000PUT0 031.47TRUE00
2026-12-181050CALL0 078.99TRUE00
2026-12-181100CALL0 075.87TRUE00
2026-12-181150CALL0 072.1TRUE00
2026-12-181200CALL0 070.59TRUE00
2026-12-181250CALL0 269.54TRUE00
2026-12-181300CALL0 168.77TRUE00
2026-12-181350CALL0 063.88TRUE00
2026-12-181400CALL0 063.56TRUE00
2026-12-181450CALL0 060.83TRUE00
2026-12-181500CALL0 158.99TRUE00
2026-12-181550CALL0 055.98TRUE00
2026-12-181600CALL0 855.26TRUE00
2026-12-181650CALL0 053.39TRUE00
2026-12-181700CALL0 151.19TRUE00
2026-12-181750CALL0 049.33TRUE00
2026-12-181800CALL0 346.02TRUE00
2026-12-181850CALL0 245.34TRUE00
2026-12-181900CALL0 344.95TRUE00
2026-12-181950CALL0 043.26TRUE00
2026-12-182000CALL0 941.96TRUE00
2026-12-182100CALL0 7337.92TRUE00
2026-12-182200CALL0 6835.9TRUE00
2026-12-1823065CALL40 12333.59TRUE650
2026-12-182400CALL0 10132.62TRUE00
2026-12-1825047.55CALL7 10730.7TRUE47.550
2026-12-1826040.5CALL0 18629.15TRUE00
2026-12-182700CALL0 10128.41TRUE00
2026-12-1828026.65CALL7 31728.02TRUE26.650
2026-12-182900CALL0 24027.59FALSE00
2026-12-1830016.9CALL0 57026.92FALSE00
2026-12-1831013.1CALL0 11527.12FALSE00
2026-12-1832010CALL12 4926.82FALSE100
2026-12-183307.5CALL12 186826.69FALSE7.50
2026-12-183405.79CALL0 8727.18FALSE00
2026-12-183504.45CALL0 12127.29FALSE00
2026-12-183600CALL0 4127.35FALSE00
2026-12-183700CALL0 1427.95FALSE00
2026-12-183800CALL0 2028.4FALSE00
2026-12-183900CALL0 2030.23FALSE00
2026-12-184000CALL0 4128.87FALSE00
2026-12-184100CALL0 029.27FALSE00
2026-12-184200CALL0 029.29FALSE00
2026-12-181050PUT0 2584.12FALSE00
2026-12-181100PUT0 2279.32FALSE00
2026-12-181150PUT0 775.99FALSE00
2026-12-181200PUT0 370.61FALSE00
2026-12-181250PUT0 1367.63FALSE00
2026-12-181300PUT0 251.18FALSE00
2026-12-181350PUT0 848.94FALSE00
2026-12-181400PUT0 1761.77FALSE00
2026-12-181450PUT0 3559.36FALSE00
2026-12-181500PUT0 1349.37FALSE00
2026-12-181550PUT0 5247.52FALSE00
2026-12-181600PUT0 5146.35FALSE00
2026-12-181650PUT0 339.33FALSE00
2026-12-181700.38PUT8 1738.35FALSE0.380
2026-12-181750PUT0 938.32FALSE00
2026-12-181800PUT0 10044.65FALSE00
2026-12-181850PUT0 3536.26FALSE00
2026-12-181900PUT0 2035.76FALSE00
2026-12-181950.84PUT1 2834.86FALSE0.840
2026-12-182000PUT0 14933.84FALSE00
2026-12-182100PUT0 5432.32FALSE00
2026-12-182200PUT0 3429.41FALSE00
2026-12-182300PUT0 70729.92FALSE00
2026-12-182403.91PUT1 38729.18FALSE-0.19-0.05
2026-12-182500PUT0 60128.46FALSE00
2026-12-182607.73PUT1 22327.02FALSE-0.04-0.01
2026-12-1827010.5PUT0 2825.72FALSE00
2026-12-1828014.2PUT0 4026.18FALSE00
2026-12-1829018.9PUT0 5826.08TRUE00
2026-12-183000PUT0 025.84TRUE00
2026-12-183100PUT0 025.49TRUE00
2026-12-183200PUT0 025.92TRUE00
2026-12-183300PUT0 025.36TRUE00
2026-12-183400PUT0 025.55TRUE00
2026-12-183500PUT0 026.32TRUE00
2026-12-183600PUT0 026.77TRUE00
2026-12-183700PUT0 026.81TRUE00
2026-12-183800PUT0 027.94TRUE00
2026-12-183900PUT0 028.77TRUE00
2026-12-184000PUT0 029.68TRUE00
2026-12-184100PUT0 031.57TRUE00
2026-12-184200PUT0 033.42TRUE00
2027-01-151050CALL0 075.49TRUE00
2027-01-151100CALL0 070.36TRUE00
2027-01-151150CALL0 4968.09TRUE00
2027-01-151200CALL0 567.52TRUE00
2027-01-151250CALL0 664.66TRUE00
2027-01-151300CALL0 3461.88TRUE00
2027-01-151350CALL0 860.57TRUE00
2027-01-151400CALL0 259.94TRUE00
2027-01-151450CALL0 056.51TRUE00
2027-01-151500CALL0 553.94TRUE00
2027-01-151550CALL0 251.43TRUE00
2027-01-151600CALL0 051.03TRUE00
2027-01-151650CALL0 048.58TRUE00
2027-01-151700CALL0 046.49TRUE00
2027-01-151750CALL0 445.29TRUE00
2027-01-15180113.07CALL1 245.25TRUE113.070
2027-01-151850CALL0 743.38TRUE00
2027-01-151900CALL0 840.18TRUE00
2027-01-151950CALL0 1039.49TRUE00
2027-01-1520092.75CALL0 28838.84TRUE00
2027-01-152100CALL0 16534.11TRUE00
2027-01-152200CALL0 10633.92TRUE00
2027-01-152300CALL0 16031.99TRUE00
2027-01-152400CALL0 74230.51TRUE00
2027-01-1525050.7CALL0 30529.19TRUE00
2027-01-152600CALL0 40728.82TRUE00
2027-01-152700CALL0 73427.54TRUE00
2027-01-1528028.46CALL0 167327.62TRUE00
2027-01-1529022.99CALL0 91426.33FALSE00
2027-01-1530018.5CALL50 47526.61FALSE0.290.02
2027-01-1531014.9CALL3 22426.5FALSE0.20.01
2027-01-1532011.7CALL1 133925.97FALSE0.140.01
2027-01-153309.2CALL5 5825.12FALSE0.20.02
2027-01-153407.3CALL5 3926.25FALSE7.30
2027-01-153505.3CALL10 44526.18FALSE-0.04-0.01
2027-01-153600CALL0 2726.75FALSE00
2027-01-153700CALL0 1626.9FALSE00
2027-01-153800CALL0 14828.51FALSE00
2027-01-153900CALL0 1529.49FALSE00
2027-01-154000CALL0 1129.29FALSE00
2027-01-154100CALL0 029.31FALSE00
2027-01-154200CALL0 027.76FALSE00
2027-01-151050PUT0 18177.94FALSE00
2027-01-151100PUT0 273.53FALSE00
2027-01-151150PUT0 3855.65FALSE00
2027-01-151200PUT0 1558.51FALSE00
2027-01-151250PUT0 1356.46FALSE00
2027-01-151300PUT0 950.07FALSE00
2027-01-151350PUT0 1748.47FALSE00
2027-01-151400PUT0 1650.26FALSE00
2027-01-151450PUT0 853.95FALSE00
2027-01-151500PUT0 4750.93FALSE00
2027-01-151550PUT0 6443.92FALSE00
2027-01-151600PUT0 13443.4FALSE00
2027-01-151650PUT0 10541.42FALSE00
2027-01-151700PUT0 54942.79FALSE00
2027-01-151750PUT0 10837.62FALSE00
2027-01-151800.65PUT0 10436.69FALSE00
2027-01-151850.75PUT0 11335.85FALSE00
2027-01-151900PUT0 25338.16FALSE00
2027-01-151950PUT0 14833.26FALSE00
2027-01-152001.25PUT0 32132.91FALSE00
2027-01-152100PUT0 42531.39FALSE00
2027-01-152202.4PUT0 97430.26FALSE00
2027-01-152303.54PUT3 105028.99FALSE0.340.11
2027-01-152400PUT0 88527.86FALSE00
2027-01-152506.2PUT8 67227.18FALSE-0.2-0.03
2027-01-152600PUT0 62826.55FALSE00
2027-01-152700PUT0 72625.65FALSE00
2027-01-152800PUT0 5225.85FALSE00
2027-01-1529020.43PUT24 3526.12TRUE0.130.01
2027-01-1530025.7PUT3 025.15TRUE25.70
2027-01-153100PUT0 025.25TRUE00
2027-01-153200PUT0 025.11TRUE00
2027-01-153300PUT0 025.17TRUE00
2027-01-153400PUT0 025.09TRUE00
2027-01-153500PUT0 025.14TRUE00
2027-01-153600PUT0 025.68TRUE00
2027-01-153700PUT0 026.3TRUE00
2027-01-153800PUT0 027.09TRUE00
2027-01-153900PUT0 027.19TRUE00
2027-01-154000PUT0 028.65TRUE00
2027-01-154100PUT0 030.35TRUE00
2027-01-154200PUT0 032.22TRUE00
2027-02-191650CALL0 045.48TRUE00
2027-02-191700CALL0 044.74TRUE00
2027-02-191750CALL0 042.94TRUE00
2027-02-191800CALL0 042.26TRUE00
2027-02-191850CALL0 040.66TRUE00
2027-02-191900CALL0 039.62TRUE00
2027-02-191950CALL0 038.17TRUE00
2027-02-192000CALL0 037.2TRUE00
2027-02-192050CALL0 036.15TRUE00
2027-02-192100CALL0 035.18TRUE00
2027-02-192150CALL0 034.26TRUE00
2027-02-192200CALL0 033.38TRUE00
2027-02-192250CALL0 032.86TRUE00
2027-02-192300CALL0 031.88TRUE00
2027-02-192350CALL0 031.4TRUE00
2027-02-192400CALL0 030.59TRUE00
2027-02-192450CALL0 030.49TRUE00
2027-02-192500CALL0 029.66TRUE00
2027-02-192550CALL0 029.37TRUE00
2027-02-192600CALL0 029.19TRUE00
2027-02-192650CALL0 029.21TRUE00
2027-02-192700CALL0 128.54TRUE00
2027-02-192750CALL0 028.33TRUE00
2027-02-192800CALL0 828.18TRUE00
2027-02-192850CALL0 027.86TRUE00
2027-02-192900CALL0 1527.65FALSE00
2027-02-192950CALL0 127.5FALSE00
2027-02-1930020.9CALL0 6927.35FALSE00
2027-02-193050CALL0 027.19FALSE00
2027-02-193100CALL0 027.04FALSE00
2027-02-193150CALL0 026.9FALSE00
2027-02-1932013.8CALL10 527.02FALSE13.80
2027-02-1932512.75CALL1 026.92FALSE12.750
2027-02-193300CALL0 026.67FALSE00
2027-02-193350CALL0 026.65FALSE00
2027-02-193400CALL0 026.62FALSE00
2027-02-193450CALL0 026.59FALSE00
2027-02-193500CALL0 026.65FALSE00
2027-02-193550CALL0 026.58FALSE00
2027-02-193600CALL0 026.72FALSE00
2027-02-193650CALL0 227.02FALSE00
2027-02-193700CALL0 127.03FALSE00
2027-02-193800CALL0 027.42FALSE00
2027-02-193900CALL0 027.55FALSE00
2027-02-194000CALL0 029.19FALSE00
2027-02-194100CALL0 229.14FALSE00
2027-02-194200CALL0 030.73FALSE00
2027-02-191650PUT0 039.47FALSE00
2027-02-191700PUT0 042.54FALSE00
2027-02-191750PUT0 033.92FALSE00
2027-02-191800PUT0 037.72FALSE00
2027-02-191850PUT0 532.29FALSE00
2027-02-191900PUT0 433.45FALSE00
2027-02-191950PUT0 833.58FALSE00
2027-02-192000PUT0 032.26FALSE00
2027-02-192050PUT0 031.42FALSE00
2027-02-192100PUT0 030.93FALSE00
2027-02-192150PUT0 031.03FALSE00
2027-02-192200PUT0 030.05FALSE00
2027-02-192250PUT0 029.13FALSE00
2027-02-192300PUT0 029.19FALSE00
2027-02-192350PUT0 028.95FALSE00
2027-02-192400PUT0 028.51FALSE00
2027-02-192450PUT0 427.99FALSE00
2027-02-192500PUT0 027.79FALSE00
2027-02-192550PUT0 026.95FALSE00
2027-02-192600PUT0 027.25FALSE00
2027-02-192650PUT0 127.03FALSE00
2027-02-192700PUT0 026.87FALSE00
2027-02-192750PUT0 026.7FALSE00
2027-02-192800PUT0 026.57FALSE00
2027-02-192850PUT0 026.19FALSE00
2027-02-192900PUT0 026.03TRUE00
2027-02-192950PUT0 025.84TRUE00
2027-02-193000PUT0 025.97TRUE00
2027-02-193050PUT0 025.74TRUE00
2027-02-193100PUT0 025.78TRUE00
2027-02-193150PUT0 024.91TRUE00
2027-02-193200PUT0 025.18TRUE00
2027-02-193250PUT0 025.09TRUE00
2027-02-193300PUT0 025.06TRUE00
2027-02-193350PUT0 025.27TRUE00
2027-02-193400PUT0 025.35TRUE00
2027-02-193450PUT0 025.15TRUE00
2027-02-193500PUT0 025.45TRUE00
2027-02-193550PUT0 025.41TRUE00
2027-02-193600PUT0 025.71TRUE00
2027-02-193650PUT0 026.12TRUE00
2027-02-193700PUT0 025.55TRUE00
2027-02-193800PUT0 026.33TRUE00
2027-02-193900PUT0 026.98TRUE00
2027-02-194000PUT0 027.66TRUE00
2027-02-194100PUT0 029.02TRUE00
2027-02-194200PUT0 030.69TRUE00
2027-03-191200CALL0 157.99TRUE00
2027-03-191250CALL0 055.85TRUE00
2027-03-191300CALL0 053.32TRUE00
2027-03-191350CALL0 054.3TRUE00
2027-03-191400CALL0 050.76TRUE00
2027-03-191450CALL0 048.35TRUE00
2027-03-191500CALL0 047.32TRUE00
2027-03-191550CALL0 045.91TRUE00
2027-03-191600CALL0 045.54TRUE00
2027-03-191650CALL0 044.26TRUE00
2027-03-191700CALL0 142.48TRUE00
2027-03-191750CALL0 041.37TRUE00
2027-03-191800CALL0 040.21TRUE00
2027-03-191850CALL0 039.01TRUE00
2027-03-191900CALL0 037.77TRUE00
2027-03-191950CALL0 036.99TRUE00
2027-03-192000CALL0 035.82TRUE00
2027-03-192100CALL0 333.89TRUE00
2027-03-192200CALL0 133.03TRUE00
2027-03-192300CALL0 131.28TRUE00
2027-03-192400CALL0 029.97TRUE00
2027-03-192500CALL0 2729.24TRUE00
2027-03-192600CALL0 1128.46TRUE00
2027-03-192700CALL0 6027.95TRUE00
2027-03-192800CALL0 3727.68TRUE00
2027-03-192900CALL0 3527.15FALSE00
2027-03-193000CALL0 1626.92FALSE00
2027-03-1931017CALL0 141127.05FALSE00
2027-03-1932015.3CALL0 1426.65FALSE00
2027-03-193300CALL0 1126.59FALSE00
2027-03-1934010CALL0 626.62FALSE00
2027-03-193500CALL0 626.26FALSE00
2027-03-193600CALL0 11727.07FALSE00
2027-03-193700CALL0 026.41FALSE00
2027-03-193800CALL0 126.95FALSE00
2027-03-193900CALL0 026.87FALSE00
2027-03-194000CALL0 527.7FALSE00
2027-03-194100CALL0 128.43FALSE00
2027-03-194200CALL0 228.93FALSE00
2027-03-191200PUT0 1056FALSE00
2027-03-191250PUT0 054.91FALSE00
2027-03-191300PUT0 048.58FALSE00
2027-03-191350PUT0 549.94FALSE00
2027-03-191400PUT0 044.23FALSE00
2027-03-191450PUT0 046.62FALSE00
2027-03-191500PUT0 047.28FALSE00
2027-03-191550PUT0 043.04FALSE00
2027-03-191600PUT0 944.01FALSE00
2027-03-191650PUT0 443.01FALSE00
2027-03-191700PUT0 4837.35FALSE00
2027-03-191750PUT0 239.09FALSE00
2027-03-191800PUT0 337.39FALSE00
2027-03-191850PUT0 434.91FALSE00
2027-03-191900PUT0 032.61FALSE00
2027-03-191950PUT0 034.04FALSE00
2027-03-192000PUT0 1632.3FALSE00
2027-03-192100PUT0 5431.22FALSE00
2027-03-192200PUT0 2030.44FALSE00
2027-03-192300PUT0 329.05FALSE00
2027-03-192400PUT0 10328.19FALSE00
2027-03-192500PUT0 2427.88FALSE00
2027-03-192600PUT0 8127.59FALSE00
2027-03-192700PUT0 1026.98FALSE00
2027-03-192800PUT0 026.68FALSE00
2027-03-192900PUT0 126.31TRUE00
2027-03-193000PUT0 026.11TRUE00
2027-03-193100PUT0 026TRUE00
2027-03-193200PUT0 025.61TRUE00
2027-03-193300PUT0 025.43TRUE00
2027-03-193400PUT0 025.7TRUE00
2027-03-193500PUT0 025.91TRUE00
2027-03-193600PUT0 025.91TRUE00
2027-03-193700PUT0 025.69TRUE00
2027-03-193800PUT0 025.91TRUE00
2027-03-193900PUT0 00TRUE00
2027-03-194000PUT0 027.11TRUE00
2027-03-194100PUT0 00TRUE00
2027-03-194200PUT0 00TRUE00
2027-06-171100CALL0 054.84TRUE00
2027-06-171150CALL0 053.94TRUE00
2027-06-171200CALL0 152.87TRUE00
2027-06-171250CALL0 050.05TRUE00
2027-06-171300CALL0 048.95TRUE00
2027-06-171350CALL0 047.76TRUE00
2027-06-171400CALL0 046.51TRUE00
2027-06-171450CALL0 046.4TRUE00
2027-06-171500CALL0 045.43TRUE00
2027-06-171550CALL0 043.61TRUE00
2027-06-171600CALL0 742.57TRUE00
2027-06-171650CALL0 041.14TRUE00
2027-06-171700CALL0 040.21TRUE00
2027-06-171750CALL0 039.37TRUE00
2027-06-171800CALL0 238.47TRUE00
2027-06-171850CALL0 537.64TRUE00
2027-06-171900CALL0 036.76TRUE00
2027-06-171950CALL0 735.93TRUE00
2027-06-172000CALL0 3035.27TRUE00
2027-06-172050CALL0 2534.72TRUE00
2027-06-172100CALL0 1433.9TRUE00
2027-06-172150CALL0 2033.46TRUE00
2027-06-172200CALL0 1032.91TRUE00
2027-06-172250CALL0 332.59TRUE00
2027-06-172300CALL0 631.86TRUE00
2027-06-172350CALL0 231.95TRUE00
2027-06-1724064CALL1 731.24TRUE640
2027-06-172450CALL0 1230.28TRUE00
2027-06-172500CALL0 629.67TRUE00
2027-06-172550CALL0 2330.06TRUE00
2027-06-1726050CALL1 1329.9TRUE500
2027-06-172650CALL0 1129.41TRUE00
2027-06-172700CALL0 1128.73TRUE00
2027-06-172750CALL0 2428.6TRUE00
2027-06-172800CALL0 19628.4TRUE00
2027-06-1728535.3CALL1 13428.19TRUE35.30
2027-06-172900CALL0 1428.38FALSE00
2027-06-172950CALL0 127.67FALSE00
2027-06-173000CALL0 1927.46FALSE00
2027-06-173050CALL0 3927.5FALSE00
2027-06-1731024CALL1 2627.68FALSE20.09
2027-06-173150CALL0 1127.47FALSE00
2027-06-173200CALL0 1126.78FALSE00
2027-06-173250CALL0 426.93FALSE00
2027-06-173300CALL0 927.04FALSE00
2027-06-173350CALL0 1126.61FALSE00
2027-06-173400CALL0 3626.47FALSE00
2027-06-173500CALL0 2626.54FALSE00
2027-06-173600CALL0 826.39FALSE00
2027-06-173700CALL0 526.42FALSE00
2027-06-173800CALL0 526.34FALSE00
2027-06-173900CALL0 2626.15FALSE00
2027-06-174004.78CALL2 2225.91FALSE4.780
2027-06-174100CALL0 527.27FALSE00
2027-06-174200CALL0 026.9FALSE00
2027-06-171100PUT0 7857.88FALSE00
2027-06-171150PUT0 251.05FALSE00
2027-06-171200PUT0 651.01FALSE00
2027-06-171250PUT0 347.1FALSE00
2027-06-171300PUT0 044.07FALSE00
2027-06-171350PUT0 148.74FALSE00
2027-06-171400PUT0 247.37FALSE00
2027-06-171450PUT0 141.21FALSE00
2027-06-171500PUT0 9739.92FALSE00
2027-06-171550PUT0 041.54FALSE00
2027-06-171600PUT0 038.6FALSE00
2027-06-171650PUT0 034.78FALSE00
2027-06-171700PUT0 734.58FALSE00
2027-06-171750PUT0 235.58FALSE00
2027-06-171800PUT0 234.57FALSE00
2027-06-171850PUT0 5233.71FALSE00
2027-06-171900PUT0 033.01FALSE00
2027-06-171950PUT0 631.7FALSE00
2027-06-172000PUT0 331.73FALSE00
2027-06-172050PUT0 230.78FALSE00
2027-06-172100PUT0 22331.15FALSE00
2027-06-172150PUT0 2829.9FALSE00
2027-06-172200PUT0 2229.64FALSE00
2027-06-172250PUT0 2029.24FALSE00
2027-06-172300PUT0 6029.49FALSE00
2027-06-172350PUT0 10228.63FALSE00
2027-06-172400PUT0 6828.77FALSE00
2027-06-172450PUT0 1027.55FALSE00
2027-06-1725011.85PUT0 4227.44FALSE00
2027-06-1725513.35PUT0 1027.7FALSE00
2027-06-172600PUT0 2527.68FALSE00
2027-06-172650PUT0 327.37FALSE00
2027-06-172700PUT0 6727.09FALSE00
2027-06-172750PUT0 226.83FALSE00
2027-06-172800PUT0 126.22FALSE00
2027-06-172850PUT0 026.48FALSE00
2027-06-172900PUT0 126.14TRUE00
2027-06-172950PUT0 026.23TRUE00
2027-06-173000PUT0 026.01TRUE00
2027-06-173050PUT0 025.85TRUE00
2027-06-173100PUT0 025.76TRUE00
2027-06-173150PUT0 025.2TRUE00
2027-06-173200PUT0 1225.72TRUE00
2027-06-173250PUT0 025.59TRUE00
2027-06-173300PUT0 025.64TRUE00
2027-06-173350PUT0 025.25TRUE00
2027-06-173400PUT0 025.11TRUE00
2027-06-173500PUT0 025.06TRUE00
2027-06-173600PUT0 025.23TRUE00
2027-06-173700PUT0 025.12TRUE00
2027-06-173800PUT0 025.02TRUE00
2027-06-173900PUT0 024.3TRUE00
2027-06-174000PUT0 024.42TRUE00
2027-06-174100PUT0 025.92TRUE00
2027-06-174200PUT0 027.62TRUE00
2027-12-171100CALL0 047.8TRUE00
2027-12-171150CALL0 147.78TRUE00
2027-12-171200CALL0 1246.34TRUE00
2027-12-171250CALL0 1244.9TRUE00
2027-12-171300CALL0 044.43TRUE00
2027-12-171350CALL0 043.82TRUE00
2027-12-171400CALL0 1843.1TRUE00
2027-12-171450CALL0 041.56TRUE00
2027-12-171500CALL0 040.76TRUE00
2027-12-171550CALL0 039.9TRUE00
2027-12-171600CALL0 038.99TRUE00
2027-12-171650CALL0 038.62TRUE00
2027-12-171700CALL0 037.62TRUE00
2027-12-171750CALL0 237.6TRUE00
2027-12-171800CALL0 036.98TRUE00
2027-12-171850CALL0 936.3TRUE00
2027-12-171900CALL0 635.98TRUE00
2027-12-171950CALL0 3634.81TRUE00
2027-12-172000CALL0 734.37TRUE00
2027-12-172050CALL0 1034.21TRUE00
2027-12-172100CALL0 4233.63TRUE00
2027-12-172150CALL0 533TRUE00
2027-12-172200CALL0 2332.61TRUE00
2027-12-172250CALL0 832.16TRUE00
2027-12-172300CALL0 332.19TRUE00
2027-12-172350CALL0 231.34TRUE00
2027-12-172400CALL0 1131.46TRUE00
2027-12-172450CALL0 130.75TRUE00
2027-12-172500CALL0 330.47TRUE00
2027-12-172550CALL0 3530.12TRUE00
2027-12-172600CALL0 629.92TRUE00
2027-12-172650CALL0 529.86TRUE00
2027-12-172700CALL0 029.31TRUE00
2027-12-172750CALL0 1029.11TRUE00
2027-12-172800CALL0 1428.84TRUE00
2027-12-172850CALL0 3828.89TRUE00
2027-12-172900CALL0 528.67FALSE00
2027-12-172950CALL0 228.39FALSE00
2027-12-173000CALL0 6428.42FALSE00
2027-12-173050CALL0 028.19FALSE00
2027-12-173100CALL0 527.9FALSE00
2027-12-173150CALL0 3127.92FALSE00
2027-12-173200CALL0 127.68FALSE00
2027-12-173250CALL0 027.58FALSE00
2027-12-173300CALL0 627.6FALSE00
2027-12-173350CALL0 527.37FALSE00
2027-12-173400CALL0 4927.27FALSE00
2027-12-173500CALL0 1627.29FALSE00
2027-12-173600CALL0 5727.1FALSE00
2027-12-173700CALL0 1127.11FALSE00
2027-12-173800CALL0 4326.93FALSE00
2027-12-173900CALL0 2127FALSE00
2027-12-174000CALL0 526.81FALSE00
2027-12-174100CALL0 127.16FALSE00
2027-12-174200CALL0 026.99FALSE00
2027-12-171100PUT0 047.89FALSE00
2027-12-171150PUT0 3145.93FALSE00
2027-12-171200PUT0 244.31FALSE00
2027-12-171250PUT0 040.63FALSE00
2027-12-171300PUT0 141.14FALSE00
2027-12-171350PUT0 938.51FALSE00
2027-12-171400PUT0 137.84FALSE00
2027-12-171450PUT0 3637.6FALSE00
2027-12-171500PUT0 532.89FALSE00
2027-12-171550PUT0 9035.51FALSE00
2027-12-171600PUT0 334.5FALSE00
2027-12-171650PUT0 032.96FALSE00
2027-12-171700PUT0 132.62FALSE00
2027-12-171750PUT0 932.92FALSE00
2027-12-171800PUT0 132.62FALSE00
2027-12-171850PUT0 131.6FALSE00
2027-12-171900PUT0 230.87FALSE00
2027-12-171950PUT0 5431.88FALSE00
2027-12-172000PUT0 3031.39FALSE00
2027-12-172050PUT0 030.68FALSE00
2027-12-172100PUT0 030.01FALSE00
2027-12-172150PUT0 5130.16FALSE00
2027-12-172200PUT0 429.49FALSE00
2027-12-172250PUT0 129.3FALSE00
2027-12-1723011.5PUT0 3129.19FALSE00
2027-12-172350PUT0 2928.99FALSE00
2027-12-172400PUT0 328.69FALSE00
2027-12-172450PUT0 328.37FALSE00
2027-12-172500PUT0 228.1FALSE00
2027-12-172550PUT0 227.99FALSE00
2027-12-172600PUT0 027.87FALSE00
2027-12-172650PUT0 927.41FALSE00
2027-12-172700PUT0 227.29FALSE00
2027-12-172750PUT0 827.09FALSE00
2027-12-172800PUT0 027FALSE00
2027-12-172850PUT0 426.83FALSE00
2027-12-172900PUT0 026.77TRUE00
2027-12-172950PUT0 026.62TRUE00
2027-12-173000PUT0 026.4TRUE00
2027-12-173050PUT0 026.28TRUE00
2027-12-173100PUT0 026.09TRUE00
2027-12-173150PUT0 6926TRUE00
2027-12-173200PUT0 025.83TRUE00
2027-12-173250PUT0 025.96TRUE00
2027-12-173300PUT0 025.5TRUE00
2027-12-173350PUT0 025.6TRUE00
2027-12-173400PUT0 025.51TRUE00
2027-12-173500PUT0 025.49TRUE00
2027-12-173600PUT0 025.35TRUE00
2027-12-173700PUT0 025.4TRUE00
2027-12-173800PUT0 025.37TRUE00
2027-12-173900PUT0 025.65TRUE00
2027-12-174000PUT0 025.53TRUE00
2027-12-174100PUT0 025.34TRUE00
2027-12-174200PUT0 025.89TRUE00
2028-01-211100CALL0 246.38TRUE00
2028-01-211150CALL0 1846.33TRUE00
2028-01-211200CALL0 1044.91TRUE00
2028-01-211250CALL0 044.48TRUE00
2028-01-211300CALL0 443.9TRUE00
2028-01-211350CALL0 042.38TRUE00
2028-01-211400CALL0 1241.67TRUE00
2028-01-211450CALL0 040.88TRUE00
2028-01-211500CALL0 1740.03TRUE00
2028-01-211550CALL0 039.75TRUE00
2028-01-211600CALL0 038.78TRUE00
2028-01-211650CALL0 337.79TRUE00
2028-01-211700CALL0 037.78TRUE00
2028-01-211750CALL0 637.18TRUE00
2028-01-211800CALL0 1536.08TRUE00
2028-01-211850CALL0 235.8TRUE00
2028-01-21190111.17CALL1 035.05TRUE111.170
2028-01-211950CALL0 2834.63TRUE00
2028-01-212000CALL0 25634.15TRUE00
2028-01-212100CALL0 5733.32TRUE00
2028-01-212200CALL0 2232.25TRUE00
2028-01-212300CALL0 4431.51TRUE00
2028-01-2124072.5CALL0 5730.76TRUE00
2028-01-212500CALL0 7630.23TRUE00
2028-01-212600CALL0 4229.86TRUE00
2028-01-212700CALL0 7929.22TRUE00
2028-01-2128048.1CALL1 5328.73TRUE48.10
2028-01-212900CALL0 1628.36FALSE00
2028-01-2130037.75CALL8 12528.07FALSE37.750
2028-01-2131033.95CALL1 3028.08FALSE33.950
2028-01-213200CALL0 2827.95FALSE00
2028-01-213300CALL0 827.51FALSE00
2028-01-213400CALL0 527.22FALSE00
2028-01-213500CALL0 4727.08FALSE00
2028-01-213600CALL0 1027.12FALSE00
2028-01-213700CALL0 326.97FALSE00
2028-01-213800CALL0 1827.21FALSE00
2028-01-213900CALL0 527.04FALSE00
2028-01-214000CALL0 526.82FALSE00
2028-01-214100CALL0 426.96FALSE00
2028-01-214200CALL0 026.37FALSE00
2028-01-211100PUT0 846.45FALSE00
2028-01-211150PUT0 1542.24FALSE00
2028-01-211200PUT0 441.1FALSE00
2028-01-211250PUT0 1040.23FALSE00
2028-01-211300PUT0 1739.92FALSE00
2028-01-211350PUT0 238.29FALSE00
2028-01-211400PUT0 1537.96FALSE00
2028-01-211450PUT0 3937.23FALSE00
2028-01-211500PUT0 936.46FALSE00
2028-01-211550PUT0 035.12FALSE00
2028-01-211600PUT0 233.57FALSE00
2028-01-211650PUT0 1034.04FALSE00
2028-01-211700PUT0 1033.4FALSE00
2028-01-211750PUT0 233.11FALSE00
2028-01-211800PUT0 4432.11FALSE00
2028-01-211850PUT0 1431.69FALSE00
2028-01-211900PUT0 231.73FALSE00
2028-01-211955.95PUT1 1732.35FALSE5.950
2028-01-212000PUT0 2931.19FALSE00
2028-01-212100PUT0 830.13FALSE00
2028-01-212200PUT0 4429.64FALSE00
2028-01-212300PUT0 4528.45FALSE00
2028-01-2124015.31PUT0 4627.97FALSE00
2028-01-2125017.5PUT1 5727.95FALSE-0.06-0
2028-01-2126020.6PUT0 2627.77FALSE00
2028-01-2127025.28PUT0 726.75FALSE00
2028-01-2128029.4PUT0 2126.9FALSE00
2028-01-212900PUT0 126.67TRUE00
2028-01-213000PUT0 026.5TRUE00
2028-01-213100PUT0 026.14TRUE00
2028-01-213200PUT0 025.39TRUE00
2028-01-213300PUT0 525.82TRUE00
2028-01-213400PUT0 025.57TRUE00
2028-01-213500PUT0 025.6TRUE00
2028-01-213600PUT0 025.12TRUE00
2028-01-213700PUT0 025.17TRUE00
2028-01-213800PUT0 025.48TRUE00
2028-01-213900PUT0 025.18TRUE00
2028-01-214000PUT0 025.5TRUE00
2028-01-214100PUT0 024.92TRUE00
2028-01-214200PUT0 024.67TRUE00

Latest UNP Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$208.06
Jun 13, 2022 7:59 PM EST100$208.095
Jun 13, 2022 7:59 PM EST100$208.095
Jun 13, 2022 7:59 PM EST28$208.095
Jun 13, 2022 7:59 PM EST12$208.01

Union Pacific Corporation (UNP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000204/0000100885-20-000204-index.htm
2019-09-23UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/100885/000000000019013846/0000000000-19-013846-index.htm
2019-10-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/100885/000000000019014452/0000000000-19-014452-index.htm
2020-03-11UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/100885/000000000020002187/0000000000-20-002187-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000064/0000100885-19-000064-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000066/0000100885-19-000066-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000068/0000100885-19-000068-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000070/0000100885-19-000070-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000072/0000100885-19-000072-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000074/0000100885-19-000074-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000076/0000100885-19-000076-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000078/0000100885-19-000078-index.htm
2019-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000084/0000100885-19-000084-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000086/0000100885-19-000086-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000089/0000100885-19-000089-index.htm
2019-03-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000092/0000100885-19-000092-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000096/0000100885-19-000096-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000098/0000100885-19-000098-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000100/0000100885-19-000100-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000102/0000100885-19-000102-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000104/0000100885-19-000104-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000106/0000100885-19-000106-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000108/0000100885-19-000108-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000110/0000100885-19-000110-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000112/0000100885-19-000112-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000114/0000100885-19-000114-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000116/0000100885-19-000116-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000118/0000100885-19-000118-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000120/0000100885-19-000120-index.htm
2019-04-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000125/0000100885-19-000125-index.htm
2019-04-1810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100885/000010088519000129/0000100885-19-000129-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000131/0000100885-19-000131-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000133/0000100885-19-000133-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000135/0000100885-19-000135-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000137/0000100885-19-000137-index.htm
2019-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000140/0000100885-19-000140-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000142/0000100885-19-000142-index.htm
2019-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000154/0000100885-19-000154-index.htm
2019-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000156/0000100885-19-000156-index.htm
2019-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000158/0000100885-19-000158-index.htm
2019-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000160/0000100885-19-000160-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000164/0000100885-19-000164-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000165/0000100885-19-000165-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000166/0000100885-19-000166-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000168/0000100885-19-000168-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000170/0000100885-19-000170-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000173/0000100885-19-000173-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000174/0000100885-19-000174-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000178/0000100885-19-000178-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000179/0000100885-19-000179-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000180/0000100885-19-000180-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000191/0000100885-19-000191-index.htm
2019-07-1810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100885/000010088519000196/0000100885-19-000196-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000204/0000100885-19-000204-index.htm
2019-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000209/0000100885-19-000209-index.htm
2019-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000214/0000100885-19-000214-index.htm
2019-09-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000218/0000100885-19-000218-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000223/0000100885-19-000223-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000224/0000100885-19-000224-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000225/0000100885-19-000225-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000229/0000100885-19-000229-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000230/0000100885-19-000230-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000231/0000100885-19-000231-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000235/0000100885-19-000235-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000236/0000100885-19-000236-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000237/0000100885-19-000237-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000239/0000100885-19-000239-index.htm
2019-10-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/100885/000010088519000241/0000100885-19-000241-index.htm
2019-10-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000249/0000100885-19-000249-index.htm
2019-10-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100885/000010088519000256/0000100885-19-000256-index.htm
2019-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000260/0000100885-19-000260-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000264/0000100885-19-000264-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000266/0000100885-19-000266-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000270/0000100885-19-000270-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000272/0000100885-19-000272-index.htm
2019-11-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000277/0000100885-19-000277-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000279/0000100885-19-000279-index.htm
2019-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000284/0000100885-19-000284-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000286/0000100885-19-000286-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000288/0000100885-19-000288-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000290/0000100885-19-000290-index.htm
2020-01-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000002/0000100885-20-000002-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000015/0000100885-20-000015-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000016/0000100885-20-000016-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000017/0000100885-20-000017-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000018/0000100885-20-000018-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000019/0000100885-20-000019-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000020/0000100885-20-000020-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000021/0000100885-20-000021-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000022/0000100885-20-000022-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000023/0000100885-20-000023-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000024/0000100885-20-000024-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000025/0000100885-20-000025-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000027/0000100885-20-000027-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000031/0000100885-20-000031-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000035/0000100885-20-000035-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000038/0000100885-20-000038-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000046/0000100885-20-000046-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000048/0000100885-20-000048-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000051/0000100885-20-000051-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000053/0000100885-20-000053-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000055/0000100885-20-000055-index.htm
2020-02-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/100885/000010088520000065/0000100885-20-000065-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000067/0000100885-20-000067-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000069/0000100885-20-000069-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000071/0000100885-20-000071-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000073/0000100885-20-000073-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000075/0000100885-20-000075-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000077/0000100885-20-000077-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000079/0000100885-20-000079-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000081/0000100885-20-000081-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000086/0000100885-20-000086-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000088/0000100885-20-000088-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000090/0000100885-20-000090-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000094/0000100885-20-000094-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000099/0000100885-20-000099-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000101/0000100885-20-000101-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000106/0000100885-20-000106-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000109/0000100885-20-000109-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000110/0000100885-20-000110-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000113/0000100885-20-000113-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000114/0000100885-20-000114-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000117/0000100885-20-000117-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000118/0000100885-20-000118-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000123/0000100885-20-000123-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000124/0000100885-20-000124-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000126/0000100885-20-000126-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000129/0000100885-20-000129-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000139/0000100885-20-000139-index.htm
2020-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100885/000010088520000143/0000100885-20-000143-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000145/0000100885-20-000145-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000147/0000100885-20-000147-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/100885/000010088520000151/0000100885-20-000151-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000155/0000100885-20-000155-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000159/0000100885-20-000159-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000161/0000100885-20-000161-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000166/0000100885-20-000166-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000168/0000100885-20-000168-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000170/0000100885-20-000170-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000177/0000100885-20-000177-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000179/0000100885-20-000179-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000181/0000100885-20-000181-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000183/0000100885-20-000183-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000195/0000100885-20-000195-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000196/0000100885-20-000196-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000197/0000100885-20-000197-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000198/0000100885-20-000198-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000199/0000100885-20-000199-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000200/0000100885-20-000200-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000201/0000100885-20-000201-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000202/0000100885-20-000202-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000203/0000100885-20-000203-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000204/0000100885-20-000204-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000206/0000100885-20-000206-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000209/0000100885-20-000209-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000219/0000100885-20-000219-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100885/000010088520000221/0000100885-20-000221-index.htm
2020-08-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000226/0000100885-20-000226-index.htm
2020-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000228/0000100885-20-000228-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000231/0000100885-20-000231-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000232/0000100885-20-000232-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000240/0000100885-20-000240-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000242/0000100885-20-000242-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000245/0000100885-20-000245-index.htm
2020-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000249/0000100885-20-000249-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000254/0000100885-20-000254-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000256/0000100885-20-000256-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000259/0000100885-20-000259-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000262/0000100885-20-000262-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000264/0000100885-20-000264-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000276/0000100885-20-000276-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000277/0000100885-20-000277-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000278/0000100885-20-000278-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000279/0000100885-20-000279-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000280/0000100885-20-000280-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000281/0000100885-20-000281-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000282/0000100885-20-000282-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000283/0000100885-20-000283-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000284/0000100885-20-000284-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000285/0000100885-20-000285-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000291/0000100885-20-000291-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000301/0000100885-20-000301-index.htm
2020-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100885/000010088520000304/0000100885-20-000304-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100885/000083423720006944/0000834237-20-006944-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100885/000093247119004473/0000932471-19-004473-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100885/000110465920018158/0001104659-20-018158-index.htm
2019-04-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/100885/000114036119006627/0001140361-19-006627-index.htm
2019-04-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/100885/000114036119006629/0001140361-19-006629-index.htm
2020-04-03DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/100885/000114036120007930/0001140361-20-007930-index.htm
2020-04-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/100885/000114036120007931/0001140361-20-007931-index.htm
2019-02-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/100885/000119312519033121/0001193125-19-033121-index.htm
2019-02-12FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/100885/000119312519034488/0001193125-19-034488-index.htm
2019-02-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/100885/000119312519037822/0001193125-19-037822-index.htm
2019-07-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/100885/000119312519204840/0001193125-19-204840-index.htm
2019-07-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/100885/000119312519205923/0001193125-19-205923-index.htm
2019-07-31424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/100885/000119312519208833/0001193125-19-208833-index.htm
2020-01-28424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/100885/000119312520016153/0001193125-20-016153-index.htm
2020-01-29FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/100885/000119312520017157/0001193125-20-017157-index.htm
2020-01-29424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/100885/000119312520018495/0001193125-20-018495-index.htm
2020-03-03S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/100885/000119312520060307/0001193125-20-060307-index.htm
2020-03-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/100885/000119312520060313/0001193125-20-060313-index.htm
2020-03-31424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/100885/000119312520092416/0001193125-20-092416-index.htm
2020-03-31FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/100885/000119312520092855/0001193125-20-092855-index.htm
2020-04-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/100885/000119312520094693/0001193125-20-094693-index.htm
2020-04-07S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/100885/000119312520100562/0001193125-20-100562-index.htm
2020-04-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/100885/000119312520101064/0001193125-20-101064-index.htm
2020-04-27424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/100885/000119312520121116/0001193125-20-121116-index.htm
2020-04-10EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/100885/999999999520000724/9999999995-20-000724-index.htm

Union Pacific Corporation (UNP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Union Pacific Corporation (UNP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 16%
Institutional Ownership: 8094%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-04-01Todd M. RynaskiVP & CONTROLLERSell8,802.00170.001,496,340.0010,929.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000118/0000100885-19-000118-index.htm
2019-02-07ROBERT M JR KNIGHTEVP & CHIEF FINANCIAL OFFICERSell10,330.00119,223.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000068/0000100885-19-000068-index.htm
2020-08-21Todd M. RynaskiVP & CONTROLLERSell1,500.00190.46285,690.0011,982.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000242/0000100885-20-000242-index.htm
2020-02-06Todd M. RynaskiVP & CONTROLLERBuy3,548.0012,379.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000077/0000100885-20-000077-index.htm
2019-02-07Todd M. RynaskiVP & CONTROLLERSell862.0012,919.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000074/0000100885-19-000074-index.htm
2020-06-08Todd M. RynaskiVP & CONTROLLERBuy2,382.0087.56208,567.9212,932.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000170/0000100885-20-000170-index.htm
2019-02-07ROBERT M JR KNIGHTEVP & CHIEF FINANCIAL OFFICERBuy25,254.00129,553.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000068/0000100885-19-000068-index.htm
2019-02-07Todd M. RynaskiVP & CONTROLLERBuy2,972.0013,781.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000074/0000100885-19-000074-index.htm
2019-04-01Todd M. RynaskiVP & CONTROLLERBuy8,802.0075.52664,727.0419,731.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000118/0000100885-19-000118-index.htm
2020-02-06Vena Vincenzo JCHIEF OPERATING OFFICERSell7,798.0019,966.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000081/0000100885-20-000081-index.htm
2020-03-31William J III DeLaneyDirectorBuy15,000.00138.202,073,000.0020,000.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000114/0000100885-20-000114-index.htm
2019-02-07Thomas A LischerEVP OPERATIONSSell1,120.0026,321.94https://www.sec.gov/Archives/edgar/data/100885/000010088519000070/0000100885-19-000070-index.htm
2019-02-07Thomas A LischerEVP OPERATIONSBuy7,428.0027,441.94https://www.sec.gov/Archives/edgar/data/100885/000010088519000070/0000100885-19-000070-index.htm
2019-11-14Thomas A LischerEVP OPERATIONSBuy2,861.0028,173.05https://www.sec.gov/Archives/edgar/data/100885/000010088519000272/0000100885-19-000272-index.htm
2019-02-07Kenyatta G RockerEVP MARKETING & SALESSell794.0029,639.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000072/0000100885-19-000072-index.htm
2019-02-07Kenyatta G RockerEVP MARKETING & SALESBuy6,686.0030,433.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000072/0000100885-19-000072-index.htm
2020-02-28Vena Vincenzo JCHIEF OPERATING OFFICERBuy3,206.00155.92499,863.813,206.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000090/0000100885-20-000090-index.htm
2020-02-06Thomas A LischerEVP OPERATIONSBuy7,094.0033,452.02https://www.sec.gov/Archives/edgar/data/100885/000010088520000073/0000100885-20-000073-index.htm
2020-02-06Kenyatta G RockerEVP MARKETING & SALESBuy8,060.0035,167.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000075/0000100885-20-000075-index.htm
2019-02-07Rhonda S FergusonEVP CLO & CORP SECBuy11,142.0039,198.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000066/0000100885-19-000066-index.htm
2018-05-18Bhavesh V. PatelDirectorBuy20.00143.802,876.054,173.04https://www.sec.gov/Archives/edgar/data/100885/000010088520000023/0000100885-20-000023-index.htm
2019-04-18Rhonda S FergusonEVP CLO & CORP SECSell11,485.00175.002,009,875.0042,373.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000131/0000100885-19-000131-index.htm
2020-01-27Rhonda S FergusonEVP CHIEF LEGAL OFFICER & CORPBuy4,000.00124.86499,440.0046,373.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000038/0000100885-20-000038-index.htm
2020-08-13Rhonda S FergusonEVP CLO & CORP SECBuy86.00161.5713,895.0249,016.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000231/0000100885-20-000231-index.htm
2020-08-13Rhonda S FergusonEVP CLO & CORP SECBuy436.00124.8654,438.9649,280.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000231/0000100885-20-000231-index.htm
2019-05-20William J III DeLaneyDirectorBuy5,000.00174.06870,300.005,000.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000142/0000100885-19-000142-index.htm
2020-06-04Rhonda S FergusonEVP CLO & CORP SECBuy3,500.00161.57565,495.0052,378.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000161/0000100885-20-000161-index.htm
2020-02-06Rhonda S FergusonEVP CLO & CORP SECBuy9,672.0052,976.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000069/0000100885-20-000069-index.htm
2020-06-08Rhonda S FergusonEVP CLO & CORP SECBuy3,000.00161.57484,710.0053,398.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000168/0000100885-20-000168-index.htm
2019-04-18Rhonda S FergusonEVP CLO & CORP SECBuy14,660.00107.301,573,018.0053,858.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000131/0000100885-19-000131-index.htm
2020-02-06LANCE M FRITZCHAIRMAN PRESIDENT & CEOBuy67,702.00558,349.83https://www.sec.gov/Archives/edgar/data/100885/000010088520000067/0000100885-20-000067-index.htm
2019-02-07LANCE M FRITZCHAIRMAN PRESIDENT & CEOSell24,101.00560,699.83https://www.sec.gov/Archives/edgar/data/100885/000010088519000064/0000100885-19-000064-index.htm
2020-06-08Rhonda S FergusonEVP CLO & CORP SECBuy6,000.00124.86749,160.0056,610.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000168/0000100885-20-000168-index.htm
2020-06-04Rhonda S FergusonEVP CLO & CORP SECBuy8,000.00124.86998,880.0057,059.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000161/0000100885-20-000161-index.htm
2019-02-07Lynden L TennisonEVP & CHIEF STRATEGY OFFICERSell3,961.0057,290.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000076/0000100885-19-000076-index.htm
2019-02-07LANCE M FRITZCHAIRMAN PRESIDENT & CEOBuy72,416.00584,800.83https://www.sec.gov/Archives/edgar/data/100885/000010088519000064/0000100885-19-000064-index.htm
2020-06-08Rhonda S FergusonEVP CLO & CORP SECBuy7,330.00107.30786,509.0059,031.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000168/0000100885-20-000168-index.htm
2020-03-19Vena Vincenzo JCHIEF OPERATING OFFICERBuy39,460.0059,426.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000101/0000100885-20-000101-index.htm
2019-02-20LANCE M FRITZCHAIRMAN PRESIDENT & CEOBuy82,149.0075.526,203,892.48620,849.83https://www.sec.gov/Archives/edgar/data/100885/000010088519000086/0000100885-19-000086-index.htm
2020-01-16Jennifer L HamannEVP & CHIEF FINANCIAL OFFICERSell1,000.00183.00183,000.0062,331.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000027/0000100885-20-000027-index.htm
2020-09-11Elizabeth F WhitedEVP & CHIEF HR OFFICERSell5,376.00195.511,051,061.7662,558.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000259/0000100885-20-000259-index.htm
2019-12-09Elizabeth F WhitedEVP & CHIEF HR OFFICERSell5,342.00171.62916,794.0463,021.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000286/0000100885-19-000286-index.htm
2020-08-26LANCE M FRITZCHAIRMAN PRESIDENT & CEOBuy87,500.00107.309,388,750.00645,849.83https://www.sec.gov/Archives/edgar/data/100885/000010088520000245/0000100885-20-000245-index.htm
2019-02-07Elizabeth F WhitedEVP & CHIEF HR OFFICERSell1,964.0065,134.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000078/0000100885-19-000078-index.htm
2019-04-23Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy3,000.0066.00198,000.0066,341.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000133/0000100885-19-000133-index.htm
2020-09-16LANCE M FRITZCHAIRMAN PRESIDENT & CEOBuy88,399.00107.309,485,212.70668,791.83https://www.sec.gov/Archives/edgar/data/100885/000010088520000264/0000100885-20-000264-index.htm
2019-02-07Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy11,142.0067,098.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000078/0000100885-19-000078-index.htm
2020-02-06Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy9,672.0067,934.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000079/0000100885-20-000079-index.htm
2020-07-06Elizabeth F WhitedEVP & CHIEF HR OFFICERSell5,000.00171.08855,400.0067,934.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000206/0000100885-20-000206-index.htm
2020-07-16Elizabeth F WhitedEVP & CHIEF HR OFFICERSell4,400.00176.00774,400.0067,934.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000209/0000100885-20-000209-index.htm
2020-07-17Elizabeth F WhitedEVP & CHIEF HR OFFICERSell4,426.00180.00796,680.0067,934.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000209/0000100885-20-000209-index.htm
2019-12-30Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy5,000.0075.52377,600.0068,021.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000290/0000100885-19-000290-index.htm
2019-11-06Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy5,070.0075.52382,886.4069,468.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000266/0000100885-19-000266-index.htm
2020-01-21Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy5,000.0075.52377,600.0069,657.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000031/0000100885-20-000031-index.htm
2020-07-16Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy4,400.0087.56385,264.0072,334.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000209/0000100885-20-000209-index.htm
2020-07-17Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy4,426.0087.56387,540.5672,360.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000209/0000100885-20-000209-index.htm
2019-11-06Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy6,612.0066.00436,392.0072,645.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000266/0000100885-19-000266-index.htm
2020-01-31Jennifer L HamannEVP & CHIEF FINANCIAL OFFICERBuy10,563.0075.52797,717.7672,894.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000048/0000100885-20-000048-index.htm
2020-07-06Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy5,000.0075.52377,600.0072,934.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000206/0000100885-20-000206-index.htm
2020-09-11Jennifer L HamannEVP & CHIEF FINANCIAL OFFICERSell1,000.00195.00195,000.0073,648.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000256/0000100885-20-000256-index.htm
2020-02-06Jennifer L HamannEVP & CHIEF FINANCIAL OFFICERBuy10,318.0074,136.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000071/0000100885-20-000071-index.htm
2020-09-10Jennifer L HamannEVP & CHIEF FINANCIAL OFFICERSell1,000.00193.79193,790.0074,648.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000256/0000100885-20-000256-index.htm
2019-02-07Kenyatta G RockerEVP MARKETING & SALESBuy87.00771.42https://www.sec.gov/Archives/edgar/data/100885/000010088519000072/0000100885-19-000072-index.htm
2020-08-13Jennifer L HamannEVP & CHIEF FINANCIAL OFFICERBuy4,962.0087.56434,472.7279,098.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000232/0000100885-20-000232-index.htm
2020-02-06Kenyatta G RockerEVP MARKETING & SALESBuy76.00816.55https://www.sec.gov/Archives/edgar/data/100885/000010088520000075/0000100885-20-000075-index.htm
2019-05-03ROBERT M JR KNIGHTEVP & CHIEF FINANCIAL OFFICERSell1,380.00180.01248,416.5683,283.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000137/0000100885-19-000137-index.htm
2019-04-04ROBERT M JR KNIGHTEVP & CHIEF FINANCIAL OFFICERSell10,000.00170.011,700,123.0084,663.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000120/0000100885-19-000120-index.htm
2019-07-31ROBERT M JR KNIGHTEVP & CHIEF FINANCIAL OFFICERSell8,620.00180.041,551,922.3988,213.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000204/0000100885-19-000204-index.htm