Union Pacific Corporation

(NYSE:UNP)

Latest On Union Pacific Corporation (UNP):

Date/Time Type Description Signal Details
2024-08-30 05:56 ESTDividendA dividend of $1.34 has been announced on Jul 17, 2024. It will be paid Sep 30, 2024 with an ex-dividend date of Aug 30, 2024.Neutral
2024-05-31 05:56 ESTDividendA dividend of $1.3 has been announced on May 9, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of May 31, 2024.Neutral
2024-02-28 05:15 ESTDividendA dividend of $1.3 has been announced on Feb 8, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Feb 28, 2024.Neutral
2023-12-07 04:55 ESTDividendA dividend of $1.3 has been announced on Nov 28, 2023. It will be paid Dec 28, 2023 with an ex-dividend date of Dec 7, 2023.Neutral
2023-08-30 05:55 ESTDividendA dividend of $1.3 has been announced on Jul 26, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Aug 30, 2023.Neutral
2023-05-30 21:15 ESTNewsUnion Pacific expands services at Port Houston in efficiency moveN/A
2023-05-30 05:55 ESTDividendA dividend of $1.3 has been announced on May 18, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of May 30, 2023.Neutral
2023-05-29 02:42 ESTNewsUnion Pacific: Revenue And Safety Headwinds Present Ongoing ChallengesN/A
2023-05-25 13:00 ESTNewsUnion Pacific: Rolling Through The Economic CyclesN/A
2023-05-25 13:00 ESTNewsRiding The Rails Of Profit: Why Union Pacific Will Hardly Double SoonN/A
2023-05-23 18:47 ESTNewsUnion Pacific Corporation: Overvalued And Facing HeadwindsN/A
2023-05-13 06:44 ESTNewsUPS leads weekly declines in large-cap industrialsN/A
2023-04-23 10:36 ESTNewsUnion Pacific: Full Steam AheadN/A
2023-04-21 02:11 ESTNewsUnion Pacific Stock: I'm Aggressively Buying Below $200N/A
2023-04-20 14:37 ESTNewsEyes on CEO shift, derailment risks for Union Pacific earningsN/A
2023-04-20 14:37 ESTNewsUnion Pacific EPS of $2.67, revenue of $6.06B beats by $30MN/A
2023-04-20 14:36 ESTNewsUnion Pacific posts stronger than expected profits, eyes efficiency improvementN/A
2023-04-20 14:35 ESTNewsUnion Pacific Corporation (UNP) Q1 2023 Earnings Call TranscriptN/A
2023-04-19 16:00 ESTNewsUnion Pacific Q1 2023 Earnings PreviewN/A
2023-04-15 20:58 ESTNewsStocks To Watch: Eyes On The Health Of Financials, Housing SectorN/A
2023-04-14 17:53 ESTNewsUnion Pacific: Time To Pay AttentionN/A
2023-04-07 10:50 ESTNewsUnion Pacific: A Great Company That Should Be On Your WatchlistN/A
2023-04-07 10:50 ESTNewsUnion Pacific's Aggressive Debt Financing And Capex Reduction: A Cause For Concern?N/A
2023-04-07 10:50 ESTNewsEmbrace The Drop: Union Pacific Is A BuyN/A
2023-04-06 20:12 ESTNewsUnion Pacific: Growth Stagnation Masked With BuybacksN/A
2023-03-27 21:47 ESTNewsUnion Pacific reaches tentative agreement with largest labor unionN/A
2023-03-25 08:20 ESTNewsNorthrop Grumman leads weekly gains in industrial stocksN/A
2023-03-22 18:29 ESTNewsUnion Pacific announces sick leave agreements with 8 unionsN/A
2023-03-07 10:55 ESTNewsUnion Pacific: Debt Doubles While Volumes Decline Under Lance FritzN/A
2023-03-06 20:17 ESTNewsBuy Union Pacific: A Strategic Play On Manufacturing Nearshoring To MexicoN/A
2023-03-04 03:36 ESTNewsWhy Union Pacific Could Potentially Double By 2025N/A
2023-03-04 03:36 ESTNewsBoeing leads weekly gains in industrial stocks as markets end losing streaksN/A
2023-03-03 13:01 ESTNewsNorfolk Southern and other big railroads will join the FRA 'close call' programN/A
2023-03-01 17:35 ESTNewsBarclays sees upside in rail stocks despite downbeat investor sentimentN/A
2023-03-01 02:20 ESTNewsUnion Pacific Seems Like A Good Buying OpportunityN/A
2023-02-28 10:53 ESTNewsUnion Pacific: A Struggling GiantN/A
2023-02-27 20:45 ESTNewsUnion Pacific rallies with search for a new CEO on trackN/A
2023-02-27 20:45 ESTNews6 stocks to watch on Monday: Union Pacific, Fisker and moreN/A
2023-02-27 06:45 ESTNewsUnion Pacific looking for new chief executive amid activist pressureN/A
2023-02-27 06:45 ESTNewsUnlocking The Power Of Dividend Appreciation: The Story Of Union PacificN/A
2023-02-27 06:45 ESTNewsUnion Pacific: I Am Preparing To Buy After A Disappointing QuarterN/A
2023-02-27 04:55 ESTDividendA dividend of $1.3 has been announced on Feb 9, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Feb 27, 2023.Neutral
2023-02-26 02:47 ESTNewsUnion Pacific Corporation (UNP) Presents at Barclays 2023 Industrial Select Conference (Transcript)N/A
2023-02-17 08:38 ESTNewsNorfolk Southern under pressure as another train derails near DetroitN/A
2023-02-04 02:35 ESTNewsUPS, Union Pacific lead gains in big-cap industrialsN/A
2023-01-30 06:47 ESTNewsUnion Pacific: On Track For SuccessN/A
2023-01-27 01:41 ESTNewsUnion Pacific: $200 Is A Fine Entry PointN/A
2023-01-26 13:06 ESTNewsNorfolk Southern raised to Buy at Deutsche despite earnings disappointmentN/A
2023-01-25 23:09 ESTNewsUnion Pacific downgraded at BofA after earnings disappointmentN/A
2023-01-24 20:22 ESTNewsUnion Pacific stock rides lower as earnings miss the markN/A

About Union Pacific Corporation (UNP):

Union Pacific Corporation, through its subsidiary, Union Pacific Railroad Company, engages in the railroad business in the United States. The company offers transportation services for grain and grain products, fertilizers, food and refrigerated products, and coal and renewables to grain processors, animal feeders, ethanol producers, and other agricultural users; coal and sand, petroleum, and liquid petroleum gases; and construction products, industrial chemicals, plastics, forest products, specialized products, metals and ores, and soda ash, as well as finished automobiles, automotive parts, and merchandise in intermodal containers. As of December 31, 2020, its rail network included 32,313 route miles connecting Pacific Coast and Gulf Coast ports with the Midwest and Eastern United States gateways. The company was founded in 1862 and is headquartered in Omaha, Nebraska.

UNP Quotes by TradingView

See Advanced Chart

General

  • Name Union Pacific Corporation
  • Symbol UNP
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryRailroads
  • Full Time Employees 30,960
  • Last Split Factor2:1
  • Last Split Date2014-06-09
  • Fiscal Year EndDecember
  • IPO Date1978-01-13
  • Gic SectorIndustrials
  • Gic GroupTransportation
  • Gic IndustryRoad & Rail
  • Gic SubIndustryRailroads
  • Web URLhttp://www.up.com
View More

Valuation

  • Trailing PE 27.31
  • Forward PE 22.32
  • Price/Sales (Trailing 12 Mt.) 7.46
  • Price/Book (Most Recent Quarter) 8.47
  • Enterprise Value Revenue 8.71
  • Enterprise Value EBITDA 16.47
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $9.54
  • Next Year EPS Estimate $10.65
  • Next Quarter EPS Estimate $2.21
  • Profit Margin 27%
  • Operating Margin 40%
  • Return on Assets 8%
  • Return on Equity 30%
  • Revenue 19.53 billion
  • Earnings Per Share $7.88
  • Revenue Per Share $28.84
  • Gross Profit 11.43 billion
  • Quarterly Earnings Growth -1.4%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.75
  • Environment Score 5.09
  • Social Score 12.5
  • Governance Score 3.15
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 144.13 billion
  • EBITDA 10.09 billion
  • PE Ratio 24.02
  • PEG Ratio 2.18
  • Analyst Target Price $231.16
  • Book Value Per Share $25.26
View More

Share Statistics

  • Shares Outstanding 673.87 million
  • Shares Float 668.5 million
  • % Held by Insiders 16%
  • % Held by Institutions 80.94%
  • Shares Short 5 million
  • Shares Short Prior Month 5.38 million
  • Short Ratio 1.72
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.11
  • 52 Week High $220.26
  • 52 Week Low $107.45
  • 50 Day Moving Average 207.45
  • 200 Day Moving Average 202.53
View More

Dividends

  • Forward Annual Dividend Rate $3.88
  • Forward Annual Dividend Yield 1.83%
  • Payout Ratio 47%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-02-25
  • Dividend Per Share $3.88
  • Dividend Yield 2.03%
View More

Union Pacific Corporation (UNP) Dividend Calendar:

Union Pacific Corporation pays an annual dividend of $3.88 per share, with a dividend yield of 2.03%.
UNP's last dividend payment was made to shareholders on March 31, 2021.
Union Pacific Corporation pays out 47% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Union Pacific Corporation (UNP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-21$N/A$2.36$2.245.14%
2020-09-302020-10-22$4.92 billion$2.01$2.06-2.43%
2020-06-302020-07-23$4.24 billion$1.67$1.566.83%
2020-03-312020-04-23$N/A$2.15$1.9013.07%
2019-12-312020-01-23$5.21 billion$2.02$2.05-1.66%
2019-09-302019-10-17$5.52 billion$2.22$2.31-3.86%
2019-06-302019-07-18$5.6 billion$2.22$2.143.65%
2019-03-312019-04-18$5.38 billion$1.93$1.872.96%
2018-12-312019-01-24$5.76 billion$2.12$2.062.94%
2018-09-302018-10-25$5.93 billion$2.15$2.092.85%
2018-06-302018-07-19$5.67 billion$1.98$1.951.54%
2018-03-312018-04-26$5.48 billion$1.68$1.661.27%
2017-12-312018-01-25$5.45 billion$1.53$1.54-0.88%
2017-09-302017-10-26$5.41 billion$1.50$1.500.33%
2017-06-302017-07-20$5.25 billion$1.45$1.394.14%
2017-03-312017-04-27$5.13 billion$1.32$1.237.09%
2016-12-312017-01-19$5.17 billion$1.39$1.334.61%
2016-09-302016-10-20$5.17 billion$1.36$1.40-3.13%
2016-06-302016-07-21$4.77 billion$1.17$1.160.6%
2016-03-312016-04-21$4.83 billion$1.16$1.105.82%
2015-12-312016-01-21$5.21 billion$1.31$1.41-7.39%
2015-09-302015-10-22$5.56 billion$1.50$1.434.9%
2015-06-302015-07-23$5.43 billion$1.38$1.352.22%
2015-03-312015-04-23$5.61 billion$1.30$1.37-5.11%
2014-12-312015-01-22$6.15 billion$1.61$1.516.62%
2014-09-302014-10-23$6.18 billion$1.53$1.520.66%
2014-06-302014-07-24$6.02 billion$1.43$1.430%
2014-03-312014-04-17$5.64 billion$1.19$1.190%
2013-12-312014-01-23$5.63 billion$1.27$1.242.42%
2013-09-302013-10-17$5.57 billion$1.24$1.230.81%
2013-06-302013-07-18$5.47 billion$1.19$1.180.85%
2013-03-312013-04-18$5.29 billion$1.01$0.983.06%
2012-12-312013-01-24$5.25 billion$1.10$1.081.85%
2012-09-302012-10-18$5.34 billion$1.10$1.090.92%
2012-06-302012-07-19$5.22 billion$1.05$0.987.14%
2012-03-312012-04-19$5.11 billion$0.90$0.829.76%
2011-12-312012-01-19$5.11 billion$1.00$0.919.89%
2011-09-302011-10-20$5.1 billion$0.93$0.903.33%
2011-06-302011-07-21$4.86 billion$0.80$0.791.27%
2011-03-312011-04-20$4.49 billion$0.65$0.650%
2010-12-312011-01-20$4.41 billion$0.78$0.745.41%
2010-09-302010-10-21$4.41 billion$0.78$0.754%
2010-06-302010-07-22$4.18 billion$0.70$0.6016.67%
2010-03-312010-04-22$3.97 billion$0.51$0.478.51%
2009-12-312010-01-21$3.75 billion$0.54$0.523.85%
2009-09-302009-10-22$3.67 billion$0.51$0.502%
2009-06-302009-07-23$3.3 billion$0.39$0.382.63%
2009-03-312009-04-23$3.42 billion$0.36$0.339.09%
2008-12-312009-01-22$4.29 billion$0.66$0.626.45%
2008-09-302008-10-23$4.85 billion$0.69$0.656.15%
2008-06-302008-07-24$4.57 billion$0.51$0.4610.87%
2008-03-312008-04-24$4.27 billion$0.43$0.407.5%
2007-12-312008-01-24$4.2 billion$0.47$0.446.82%
2007-09-302007-10-18$4.19 billion$0.50$0.4413.64%
2007-06-302007-07-19$4.05 billion$0.41$0.402.5%
2007-03-312007-04-19$3.85 billion$0.35$0.329.38%
2006-12-312007-01-25$3.96 billion$0.45$0.3915.38%
2006-09-302006-10-19$3.98 billion$0.39$0.375.41%
2006-06-302006-07-20$3.92 billion$0.36$0.339.09%
2006-03-312006-04-20$3.71 billion$0.29$0.277.41%
2005-12-312006-01-19$3.62 billion$0.28$0.2512%
2005-09-302005-10-27$3.46 billion$0.24$0.234.35%
2005-06-302005-07-21$3.34 billion$0.22$0.1915.79%
2005-03-312005-04-21$3.15 billion$0.12$0.120%
2004-12-312005-01-24$3.22 billion$0.22$0.214.76%
2004-09-302004-10-21$3.08 billion$0.19$0.190%
2004-06-302004-07-22$3.03 billion$0.15$0.16-6.25%
2004-03-312004-04-29$2.89 billion$0.16$0.156.67%
2003-12-312004-01-21$2.97 billion$0.32$0.306.67%
2003-09-302003-10-23$2.96 billion$0.29$0.290%
2003-06-302003-07-24$2.89 billion$0.26$0.254%
2003-03-312003-04-24$2.74 billion$0.14$0.15-6.67%
2002-12-312003-01-22$2.83 billion$0.28$0.273.7%
2002-09-302002-10-24$2.85 billion$0.30$0.36-16.67%
2002-06-302002-07-18$2.51 billion$0.29$0.277.41%
2002-03-312002-04-25$2.97 billion$0.22$0.214.76%
2001-12-312002-01-24$3.01 billion$0.27$0.2412.5%
2001-09-302001-10-18$3.03 billion$0.26$0.254%
2001-06-302001-07-19$3 billion$0.24$0.234.35%
2001-03-312001-04-26$2.94 billion$0.18$0.180%
2000-12-312001-01-18$2.95 billion$0.23$0.224.55%
2000-09-302000-10-19$3.05 billion$0.25$0.28-10.71%
2000-06-302000-07-27$2.97 billion$0.24$0.240%
2000-03-312000-04-20$2.91 billion$0.19$0.185.56%
1999-12-312000-01-20$0.25$0.2213.64%
1999-09-301999-10-21$0.22$0.2010%
1999-06-301999-07-22$0.20$0.1811.11%
1999-03-311999-04-22$0.14$0.1127.27%
1998-12-311999-01-21$0.10$0.0825%
1998-09-301998-10-22$0.04$0.0333.33%
1998-06-301998-07-23-$0.16-$0.04-300%
1998-03-311998-04-23-$0.04-$0.0633.33%
1997-12-311998-01-22-$0.10-$0.03-233.33%
1997-09-301997-10-22$0.25$0.2213.64%
1997-06-301997-07-17$0.25$0.238.7%
1997-03-311997-04-17$0.14$0.137.69%
1996-12-311997-01-23$0.23$0.230%
1996-09-301996-10-17$0.25$0.30-16.67%
1996-06-301996-07-18$0.30$0.287.14%
1996-03-311996-04-18$0.13$0.19-31.58%
1995-12-311996-01-17$0.22$0.28-21.43%
1995-09-301995-10-18$0.29$0.283.57%

Union Pacific Corporation (UNP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Union Pacific Corporation (UNP) Chart:

Union Pacific Corporation (UNP) News:

Below you will find a list of latest news for Union Pacific Corporation (UNP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Union Pacific Corporation (UNP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-121350CALL0 00TRUE00
2026-06-121400CALL0 00TRUE00
2026-06-121450CALL0 00TRUE00
2026-06-121500CALL0 00TRUE00
2026-06-121550CALL0 0133.54TRUE00
2026-06-121600CALL0 00TRUE00
2026-06-121650CALL0 00TRUE00
2026-06-121700CALL0 00TRUE00
2026-06-121750CALL0 0112.68TRUE00
2026-06-121800CALL0 00TRUE00
2026-06-121850CALL0 00TRUE00
2026-06-121900CALL0 00TRUE00
2026-06-121950CALL0 00TRUE00
2026-06-122000CALL0 00TRUE00
2026-06-122050CALL0 00TRUE00
2026-06-122100CALL0 00TRUE00
2026-06-122150CALL0 00TRUE00
2026-06-122200CALL0 00TRUE00
2026-06-122250CALL0 00TRUE00
2026-06-12227.50CALL0 053.97TRUE00
2026-06-122300CALL0 30TRUE00
2026-06-12232.50CALL0 047.15TRUE00
2026-06-122350CALL0 00TRUE00
2026-06-12237.50CALL0 040.38TRUE00
2026-06-122400CALL0 00TRUE00
2026-06-12242.50CALL0 00TRUE00
2026-06-122450CALL0 00TRUE00
2026-06-12247.50CALL0 00TRUE00
2026-06-122500CALL0 118.92TRUE00
2026-06-12252.50CALL0 023.38TRUE00
2026-06-122550CALL0 017.25TRUE00
2026-06-12257.50CALL0 220.02TRUE00
2026-06-122606.65CALL1 3025.83TRUE-0.06-0.01
2026-06-12262.50CALL0 326.15TRUE00
2026-06-122652.95CALL22 8225.21FALSE2.950
2026-06-12267.52.05CALL23 4125.25FALSE-2.25-0.52
2026-06-122701.43CALL52 4026.19FALSE-1.69-0.54
2026-06-12272.51.1CALL10 1625.66FALSE1.10
2026-06-122751.12CALL21 4327.17FALSE-0.4-0.26
2026-06-12277.50.58CALL11 829.27FALSE-0.17-0.23
2026-06-122801.37CALL1 22230.81FALSE0.771.28
2026-06-12282.50CALL0 242.14FALSE00
2026-06-122850CALL0 3245.48FALSE00
2026-06-12287.50CALL0 648.36FALSE00
2026-06-122900CALL0 751.43FALSE00
2026-06-12292.50CALL0 054.72FALSE00
2026-06-122950CALL0 157.58FALSE00
2026-06-12297.50CALL0 060.71FALSE00
2026-06-123000CALL0 163.77FALSE00
2026-06-12302.50CALL0 066.78FALSE00
2026-06-123050CALL0 069.72FALSE00
2026-06-123100CALL0 075.46FALSE00
2026-06-123150CALL0 081FALSE00
2026-06-123200CALL0 086.36FALSE00
2026-06-123250CALL0 091.57FALSE00
2026-06-123300CALL0 096.63FALSE00
2026-06-123350CALL0 0101.55FALSE00
2026-06-123400CALL0 0106.34FALSE00
2026-06-123450CALL0 0111.02FALSE00
2026-06-121350PUT0 0255.44FALSE00
2026-06-121400PUT0 0243.22FALSE00
2026-06-121450PUT0 0231.4FALSE00
2026-06-121500PUT0 0219.97FALSE00
2026-06-121550PUT0 0208.89FALSE00
2026-06-121600PUT0 0198.13FALSE00
2026-06-121650PUT0 0187.67FALSE00
2026-06-121700PUT0 0177.49FALSE00
2026-06-121750PUT0 0167.56FALSE00
2026-06-121800PUT0 0157.86FALSE00
2026-06-121850PUT0 0148.38FALSE00
2026-06-121900PUT0 0133.35FALSE00
2026-06-121950PUT0 0129.99FALSE00
2026-06-122000PUT0 0121.05FALSE00
2026-06-122050PUT0 0107.35FALSE00
2026-06-122100PUT0 0103.58FALSE00
2026-06-122150PUT0 090.67FALSE00
2026-06-122200PUT0 086.54FALSE00
2026-06-122250PUT0 078.13FALSE00
2026-06-12227.50PUT0 073.94FALSE00
2026-06-122300PUT0 169.76FALSE00
2026-06-12232.50PUT0 065.98FALSE00
2026-06-122350PUT0 361.78FALSE00
2026-06-12237.50PUT0 058.65FALSE00
2026-06-122400PUT0 442.51FALSE00
2026-06-12242.51.18PUT1 150.07FALSE1.180
2026-06-122450.73PUT0 1346.04FALSE00
2026-06-12247.51.38PUT1 443.86FALSE1.380
2026-06-122500.55PUT0 3139.51FALSE00
2026-06-12252.50PUT0 528.59FALSE00
2026-06-122551.1PUT0 1632.3FALSE00
2026-06-12257.52.65PUT34 628.22FALSE0.770.41
2026-06-122603.43PUT16 64228.15FALSE1.230.56
2026-06-12262.50PUT0 527.51FALSE00
2026-06-122650PUT0 15728TRUE00
2026-06-12267.56.2PUT0 2731.51TRUE00
2026-06-122708.89PUT7 2529.75TRUE1.860.26
2026-06-12272.50PUT0 132.98TRUE00
2026-06-1227513.92PUT1 1133.89TRUE13.920
2026-06-12277.50PUT0 232.18TRUE00
2026-06-122800PUT0 639.25TRUE00
2026-06-12282.50PUT0 038.34TRUE00
2026-06-122850PUT0 040.42TRUE00
2026-06-12287.50PUT0 042.96TRUE00
2026-06-122900PUT0 039.56TRUE00
2026-06-12292.50PUT0 041.12TRUE00
2026-06-122950PUT0 045.14TRUE00
2026-06-12297.50PUT0 049.1TRUE00
2026-06-123000PUT0 051.8TRUE00
2026-06-12302.50PUT0 048.18TRUE00
2026-06-123050PUT0 057.06TRUE00
2026-06-123100PUT0 068.22TRUE00
2026-06-123150PUT0 073.46TRUE00
2026-06-123200PUT0 068.51TRUE00
2026-06-123250PUT0 084.68TRUE00
2026-06-123300PUT0 088.3TRUE00
2026-06-123350PUT0 094.27TRUE00
2026-06-123400PUT0 098.89TRUE00
2026-06-123450PUT0 085.01TRUE00
2026-06-181050CALL0 00TRUE00
2026-06-181100CALL0 00TRUE00
2026-06-181150CALL0 00TRUE00
2026-06-181200CALL0 00TRUE00
2026-06-181250CALL0 00TRUE00
2026-06-181300CALL0 00TRUE00
2026-06-181350CALL0 00TRUE00
2026-06-181400CALL0 00TRUE00
2026-06-181450CALL0 00TRUE00
2026-06-181500CALL0 00TRUE00
2026-06-181550CALL0 0137.47TRUE00
2026-06-181600CALL0 0102.38TRUE00
2026-06-181650CALL0 00TRUE00
2026-06-181700CALL0 079.23TRUE00
2026-06-181750CALL0 00TRUE00
2026-06-181800CALL0 00TRUE00
2026-06-181850CALL0 00TRUE00
2026-06-181900CALL0 00TRUE00
2026-06-181950CALL0 00TRUE00
2026-06-182000CALL0 263.81TRUE00
2026-06-182050CALL0 00TRUE00
2026-06-182100CALL0 00TRUE00
2026-06-182150CALL0 00TRUE00
2026-06-182200CALL0 1600TRUE00
2026-06-182250CALL0 00TRUE00
2026-06-182300CALL0 138.35TRUE00
2026-06-182350CALL0 00TRUE00
2026-06-1824026.8CALL0 46134.1TRUE00
2026-06-18242.50CALL0 00TRUE00
2026-06-182450CALL0 8818.64TRUE00
2026-06-18247.50CALL0 021.92TRUE00
2026-06-182500CALL0 38821.13TRUE00
2026-06-18252.50CALL0 2122.41TRUE00
2026-06-1825513.6CALL0 36322.92TRUE00
2026-06-18257.50CALL0 022.05TRUE00
2026-06-182607.3CALL29 77723.76TRUE-2.72-0.27
2026-06-18262.55.4CALL21 13125.74TRUE5.40
2026-06-182654CALL2 56825.72FALSE-2.13-0.35
2026-06-18267.56.2CALL1 3025.52FALSE6.20
2026-06-182702.6CALL6 226325.56FALSE-1.9-0.42
2026-06-18272.53.6CALL0 10624.63FALSE00
2026-06-182751.65CALL295 100425.81FALSE-0.45-0.21
2026-06-18277.51.2CALL23 59628.01FALSE-0.95-0.44
2026-06-182800.92CALL160 680930.12FALSE-0.51-0.36
2026-06-18282.50.7CALL5 20928.86FALSE0.70
2026-06-182850.6CALL40 349729.06FALSE-0.05-0.08
2026-06-18287.50.25CALL1 27337.19FALSE0.250
2026-06-182900.55CALL6 160233.18FALSE0.020.04
2026-06-18292.50.4CALL0 1442.55FALSE00
2026-06-182950.25CALL6 34135.38FALSE-0.26-0.51
2026-06-183000.15CALL55 694733.31FALSE-0.07-0.32
2026-06-183050.33CALL0 5747.28FALSE00
2026-06-183100CALL0 8749.23FALSE00
2026-06-183150CALL0 1261.17FALSE00
2026-06-183200CALL0 9265.22FALSE00
2026-06-183250CALL0 069.16FALSE00
2026-06-183300CALL0 1172.98FALSE00
2026-06-183350CALL0 576.71FALSE00
2026-06-183400CALL0 880.33FALSE00
2026-06-183450CALL0 082.22FALSE00
2026-06-183500CALL0 25787.32FALSE00
2026-06-183600CALL0 3193.98FALSE00
2026-06-183700CALL0 12100.36FALSE00
2026-06-183800CALL0 44289.26FALSE00
2026-06-181050PUT0 1256.95FALSE00
2026-06-181100PUT0 1245.13FALSE00
2026-06-181150PUT0 115233.85FALSE00
2026-06-181200PUT0 2223.05FALSE00
2026-06-181250PUT0 2212.7FALSE00
2026-06-181300PUT0 28202.75FALSE00
2026-06-181350PUT0 3193.17FALSE00
2026-06-181400PUT0 9183.93FALSE00
2026-06-181450PUT0 31175FALSE00
2026-06-181500PUT0 24166.35FALSE00
2026-06-181550PUT0 40157.98FALSE00
2026-06-181600PUT0 16149.84FALSE00
2026-06-181650PUT0 40141.94FALSE00
2026-06-181700PUT0 116134.24FALSE00
2026-06-181750PUT0 42105.07FALSE00
2026-06-181800PUT0 275119.4FALSE00
2026-06-181850PUT0 69112.23FALSE00
2026-06-181900PUT0 68105.21FALSE00
2026-06-181950PUT0 39298.33FALSE00
2026-06-182000PUT0 123691.57FALSE00
2026-06-182050PUT0 1484.92FALSE00
2026-06-182100PUT0 74378.37FALSE00
2026-06-182150.1PUT2 213245.39FALSE0.010.11
2026-06-182200.1PUT0 246142.49FALSE00
2026-06-182250PUT0 15359.81FALSE00
2026-06-182300.25PUT0 99339.94FALSE00
2026-06-182350PUT0 73239.41FALSE00
2026-06-182400.5PUT10 111432.6FALSE-0.02-0.04
2026-06-18242.50PUT0 232.17FALSE00
2026-06-182450.88PUT11 32229.51FALSE0.880
2026-06-18247.50PUT0 629.76FALSE00
2026-06-182501.55PUT47 68329.56FALSE0.40.35
2026-06-18252.51.85PUT5 31726.38FALSE-0.1-0.05
2026-06-182552.5PUT8 160025.94FALSE0.70.39
2026-06-18257.52.55PUT0 8225.57FALSE00
2026-06-182604.2PUT29 78925.8FALSE-0.1-0.02
2026-06-18262.55.4PUT35 12427.92FALSE1.30.32
2026-06-182657.22PUT15 47926.92TRUE1.920.36
2026-06-18267.50PUT0 7429.49TRUE00
2026-06-1827011PUT6 27726.73TRUE1.580.17
2026-06-18272.50PUT0 22830.58TRUE00
2026-06-182750PUT0 24030.63TRUE00
2026-06-18277.50PUT0 1630.9TRUE00
2026-06-1828019.3PUT2 100534.45TRUE2.060.12
2026-06-18282.50PUT0 1434.16TRUE00
2026-06-182850PUT0 934.45TRUE00
2026-06-18287.50PUT0 035.67TRUE00
2026-06-182900PUT0 1038.73TRUE00
2026-06-18292.50PUT0 037.22TRUE00
2026-06-182950PUT0 038.14TRUE00
2026-06-1830034.56PUT20 048.4TRUE34.560
2026-06-183050PUT0 047.51TRUE00
2026-06-183100PUT0 047.98TRUE00
2026-06-1831553.9PUT1 059.51TRUE53.90
2026-06-1832058.87PUT1 155.49TRUE58.870
2026-06-183250PUT0 067.46TRUE00
2026-06-183300PUT0 063.77TRUE00
2026-06-183350PUT0 072.38TRUE00
2026-06-183400PUT0 071.79TRUE00
2026-06-183450PUT0 079.39TRUE00
2026-06-183500PUT0 071.13TRUE00
2026-06-183600PUT0 088.26TRUE00
2026-06-183700PUT0 090.84TRUE00
2026-06-183800PUT0 096.71TRUE00
2026-06-261350CALL0 0115.11TRUE00
2026-06-261400CALL0 0116.34TRUE00
2026-06-261450CALL0 0112.99TRUE00
2026-06-261500CALL0 0106.85TRUE00
2026-06-261550CALL0 0100.9TRUE00
2026-06-261600CALL0 080.57TRUE00
2026-06-261650CALL0 089.49TRUE00
2026-06-261700CALL0 086.23TRUE00
2026-06-261750CALL0 082.77TRUE00
2026-06-261800CALL0 077.44TRUE00
2026-06-261850CALL0 073.89TRUE00
2026-06-261900CALL0 071.61TRUE00
2026-06-261950CALL0 063.74TRUE00
2026-06-262000CALL0 060.2TRUE00
2026-06-262050CALL0 054.04TRUE00
2026-06-262100CALL0 051.75TRUE00
2026-06-262150CALL0 045.94TRUE00
2026-06-262200CALL0 044.27TRUE00
2026-06-262250CALL0 036.87TRUE00
2026-06-262300CALL0 032.44TRUE00
2026-06-262350CALL0 034.6TRUE00
2026-06-262400CALL0 031.51TRUE00
2026-06-262450CALL0 027.88TRUE00
2026-06-2625018.7CALL0 6123.11TRUE00
2026-06-262550CALL0 223.01TRUE00
2026-06-262600CALL0 225.88TRUE00
2026-06-262655.22CALL3 10525.59FALSE-2.98-0.36
2026-06-262703.55CALL1 21925.34FALSE-2.6-0.42
2026-06-262752.49CALL3 12425.29FALSE-1.81-0.42
2026-06-262801.59CALL1 625.87FALSE1.590
2026-06-262850CALL0 828.83FALSE00
2026-06-262901.42CALL1 1928.57FALSE0.110.08
2026-06-262951.06CALL0 1036.24FALSE00
2026-06-263000CALL0 3139.87FALSE00
2026-06-263050CALL0 043.09FALSE00
2026-06-263100CALL0 046.13FALSE00
2026-06-263150CALL0 149.25FALSE00
2026-06-263200CALL0 052.24FALSE00
2026-06-263250CALL0 055.39FALSE00
2026-06-263300CALL0 058.45FALSE00
2026-06-263350CALL0 058.58FALSE00
2026-06-263400CALL0 062.74FALSE00
2026-06-263450CALL0 066.84FALSE00
2026-06-261350PUT0 0154.17FALSE00
2026-06-261400PUT0 0146.8FALSE00
2026-06-261450PUT0 0139.67FALSE00
2026-06-261500PUT0 0132.78FALSE00
2026-06-261550PUT0 0126.1FALSE00
2026-06-261600PUT0 0119.61FALSE00
2026-06-261650PUT0 0113.3FALSE00
2026-06-261700PUT0 0105.64FALSE00
2026-06-261750PUT0 0101.17FALSE00
2026-06-261800PUT0 095.32FALSE00
2026-06-261850PUT0 089.61FALSE00
2026-06-261900PUT0 084.01FALSE00
2026-06-261950PUT0 078.52FALSE00
2026-06-262000PUT0 7073.49FALSE00
2026-06-262050PUT0 068.17FALSE00
2026-06-262100PUT0 063.25FALSE00
2026-06-262150PUT0 058.05FALSE00
2026-06-262200PUT0 053.46FALSE00
2026-06-262250PUT0 148.58FALSE00
2026-06-262300PUT0 143.92FALSE00
2026-06-262350PUT0 3639.39FALSE00
2026-06-262400PUT0 2729.61FALSE00
2026-06-262451.31PUT0 1125.38FALSE00
2026-06-262502.22PUT0 3925.34FALSE00
2026-06-262553.7PUT4 1424.99FALSE3.70
2026-06-262605.8PUT2 625.38FALSE0.80.16
2026-06-262658.4PUT2 9724.74TRUE8.40
2026-06-262700PUT0 23524.24TRUE00
2026-06-262750PUT0 226.36TRUE00
2026-06-262800PUT0 328.1TRUE00
2026-06-262850PUT0 1230.91TRUE00
2026-06-262900PUT0 033.67TRUE00
2026-06-262950PUT0 035.41TRUE00
2026-06-263000PUT0 035.78TRUE00
2026-06-263050PUT0 035.26TRUE00
2026-06-263100PUT0 037.53TRUE00
2026-06-263150PUT0 044.58TRUE00
2026-06-263200PUT0 042.41TRUE00
2026-06-263250PUT0 048.28TRUE00
2026-06-263300PUT0 050.17TRUE00
2026-06-263350PUT0 056.55TRUE00
2026-06-263400PUT0 054.51TRUE00
2026-06-263450PUT0 060.32TRUE00
2026-07-021350CALL0 0114.12TRUE00
2026-07-021400CALL0 0108.15TRUE00
2026-07-021450CALL0 0102.39TRUE00
2026-07-021500CALL0 098.84TRUE00
2026-07-021550CALL0 091.39TRUE00
2026-07-021600CALL0 091.43TRUE00
2026-07-021650CALL0 086.16TRUE00
2026-07-021700CALL0 083.79TRUE00
2026-07-021750CALL0 078.7TRUE00
2026-07-021800CALL0 074.91TRUE00
2026-07-021850CALL0 070.02TRUE00
2026-07-021900CALL0 065.23TRUE00
2026-07-021950CALL0 061.57TRUE00
2026-07-022000CALL0 056.96TRUE00
2026-07-022050CALL0 052.44TRUE00
2026-07-022100CALL0 048.86TRUE00
2026-07-022150CALL0 047.32TRUE00
2026-07-022200CALL0 044.05TRUE00
2026-07-022250CALL0 035.22TRUE00
2026-07-022300CALL0 032.96TRUE00
2026-07-022350CALL0 032.93TRUE00
2026-07-022400CALL0 027.57TRUE00
2026-07-022450CALL0 127.22TRUE00
2026-07-022500CALL0 125.42TRUE00
2026-07-022550CALL0 023.53TRUE00
2026-07-0226010.3CALL0 2426.19TRUE00
2026-07-022650CALL0 125.5FALSE00
2026-07-022704.6CALL1 925.43FALSE-0.74-0.14
2026-07-022750CALL0 425.58FALSE00
2026-07-022802.45CALL27 225.54FALSE2.450
2026-07-022850CALL0 4328.01FALSE00
2026-07-022900CALL0 7630.85FALSE00
2026-07-022950CALL0 2933.1FALSE00
2026-07-023000CALL0 47436.21FALSE00
2026-07-023050CALL0 038.74FALSE00
2026-07-023100CALL0 104337.81FALSE00
2026-07-023150CALL0 044.28FALSE00
2026-07-023200CALL0 046.97FALSE00
2026-07-023250CALL0 349.54FALSE00
2026-07-023300CALL0 052.02FALSE00
2026-07-023350CALL0 054.67FALSE00
2026-07-023400CALL0 056.98FALSE00
2026-07-023450CALL0 059.49FALSE00
2026-07-021350PUT0 0136.71FALSE00
2026-07-021400PUT0 0130.17FALSE00
2026-07-021450PUT0 0123.86FALSE00
2026-07-021500PUT0 0117.75FALSE00
2026-07-021550PUT0 0111.82FALSE00
2026-07-021600PUT0 0106.07FALSE00
2026-07-021650PUT0 0100.48FALSE00
2026-07-021700PUT0 095.04FALSE00
2026-07-021750PUT0 089.73FALSE00
2026-07-021800PUT0 084.94FALSE00
2026-07-021850PUT0 079.86FALSE00
2026-07-021900PUT0 074.88FALSE00
2026-07-021950PUT0 070.33FALSE00
2026-07-022000PUT0 065.52FALSE00
2026-07-022050PUT0 061.08FALSE00
2026-07-022100PUT0 042.68FALSE00
2026-07-022150PUT0 052.3FALSE00
2026-07-022200PUT0 247.94FALSE00
2026-07-022250PUT0 243.79FALSE00
2026-07-022300PUT0 339.81FALSE00
2026-07-022350PUT0 035.71FALSE00
2026-07-022400PUT0 1527.53FALSE00
2026-07-022451.78PUT1 1129.52FALSE0.190.12
2026-07-022502.8PUT1 1125.27FALSE0.580.26
2026-07-022550PUT0 524.86FALSE00
2026-07-022600PUT0 1724.19FALSE00
2026-07-022659.16PUT2 5223.94TRUE9.160
2026-07-022700PUT0 20723.98TRUE00
2026-07-022750PUT0 026.55TRUE00
2026-07-022800PUT0 028.12TRUE00
2026-07-022850PUT0 027.39TRUE00
2026-07-022900PUT0 028.85TRUE00
2026-07-022950PUT0 030.98TRUE00
2026-07-023000PUT0 033.51TRUE00
2026-07-023050PUT0 031.8TRUE00
2026-07-023100PUT0 035.99TRUE00
2026-07-023150PUT0 036.58TRUE00
2026-07-023200PUT0 042.87TRUE00
2026-07-023250PUT0 042.66TRUE00
2026-07-023300PUT0 045.2TRUE00
2026-07-023350PUT0 044.58TRUE00
2026-07-023400PUT0 048.1TRUE00
2026-07-023450PUT0 051.51TRUE00
2026-07-101350CALL0 0104.25TRUE00
2026-07-101400CALL0 098.78TRUE00
2026-07-101450CALL0 093.5TRUE00
2026-07-101500CALL0 092.78TRUE00
2026-07-101550CALL0 087.69TRUE00
2026-07-101600CALL0 083.98TRUE00
2026-07-101650CALL0 079.13TRUE00
2026-07-101700CALL0 074.41TRUE00
2026-07-101750CALL0 070.88TRUE00
2026-07-101800CALL0 066.36TRUE00
2026-07-101850CALL0 061.95TRUE00
2026-07-101900CALL0 058.56TRUE00
2026-07-101950CALL0 054.33TRUE00
2026-07-102000CALL0 053.24TRUE00
2026-07-102050CALL0 049.73TRUE00
2026-07-102100CALL0 045.61TRUE00
2026-07-102150CALL0 041.57TRUE00
2026-07-102200CALL0 039.69TRUE00
2026-07-102250CALL0 034.7TRUE00
2026-07-102300CALL0 032.08TRUE00
2026-07-102350CALL0 030.28TRUE00
2026-07-102400CALL0 028.52TRUE00
2026-07-102450CALL0 026.84TRUE00
2026-07-102500CALL0 027.16TRUE00
2026-07-102550CALL0 026.76TRUE00
2026-07-1026014.4CALL0 125.89TRUE00
2026-07-1026511.18CALL20 025.22FALSE11.180
2026-07-102708.33CALL10 124.96FALSE8.330
2026-07-102755.5CALL4 025.86FALSE5.50
2026-07-102803CALL34 025.31FALSE30
2026-07-102852.87CALL0 126.32FALSE00
2026-07-102900CALL0 027.77FALSE00
2026-07-102950CALL0 130.41FALSE00
2026-07-103000CALL0 032.33FALSE00
2026-07-103050CALL0 034.61FALSE00
2026-07-103100CALL0 037.06FALSE00
2026-07-103150CALL0 039.37FALSE00
2026-07-103200CALL0 041.76FALSE00
2026-07-103250CALL0 044.05FALSE00
2026-07-103300CALL0 046.26FALSE00
2026-07-103350CALL0 048.38FALSE00
2026-07-103400CALL0 050.43FALSE00
2026-07-103450CALL0 052.65FALSE00
2026-07-103500CALL0 054.57FALSE00
2026-07-101350PUT0 0120.64FALSE00
2026-07-101400PUT0 0114.87FALSE00
2026-07-101450PUT0 0109.3FALSE00
2026-07-101500PUT0 0103.92FALSE00
2026-07-101550PUT0 098.69FALSE00
2026-07-101600PUT0 093.62FALSE00
2026-07-101650PUT0 088.69FALSE00
2026-07-101700PUT0 083.89FALSE00
2026-07-101750PUT0 079.2FALSE00
2026-07-101800PUT0 074.63FALSE00
2026-07-101850PUT0 070.5FALSE00
2026-07-101900PUT0 066.11FALSE00
2026-07-101950PUT0 062.1FALSE00
2026-07-102000PUT0 058.14FALSE00
2026-07-102050PUT0 054.21FALSE00
2026-07-102100PUT0 050.31FALSE00
2026-07-102150PUT0 046.66FALSE00
2026-07-102200.55PUT0 142.99FALSE00
2026-07-102250PUT0 039.48FALSE00
2026-07-102300PUT0 036.06FALSE00
2026-07-102351.52PUT5 032.99FALSE1.520
2026-07-102402.05PUT5 3430.09FALSE2.050
2026-07-102450PUT0 026.49FALSE00
2026-07-102500PUT0 026.83FALSE00
2026-07-102550PUT0 126.69FALSE00
2026-07-102600PUT0 1524.76FALSE00
2026-07-102657.79PUT20 5126.27TRUE7.790
2026-07-1027010.12PUT20 1326.21TRUE-0.88-0.08
2026-07-102750PUT0 026.71TRUE00
2026-07-102800PUT0 026.63TRUE00
2026-07-102850PUT0 026.61TRUE00
2026-07-102900PUT0 027.28TRUE00
2026-07-102950PUT0 029.42TRUE00
2026-07-103000PUT0 030.49TRUE00
2026-07-103050PUT0 032.98TRUE00
2026-07-103100PUT0 031.31TRUE00
2026-07-103150PUT0 036.58TRUE00
2026-07-103200PUT0 036.84TRUE00
2026-07-103250PUT0 037.8TRUE00
2026-07-103300PUT0 040.83TRUE00
2026-07-103350PUT0 043.78TRUE00
2026-07-103400PUT0 045.99TRUE00
2026-07-103450PUT0 048.16TRUE00
2026-07-103500PUT0 051.01TRUE00
2026-07-171250CALL0 0106.09TRUE00
2026-07-171300CALL0 0102.26TRUE00
2026-07-171350CALL0 096.97TRUE00
2026-07-171400CALL0 094.64TRUE00
2026-07-171450CALL0 088.32TRUE00
2026-07-171500CALL0 085.97TRUE00
2026-07-171550CALL0 072.91TRUE00
2026-07-171600CALL0 064.5TRUE00
2026-07-171650CALL0 065.77TRUE00
2026-07-171700CALL0 059.88TRUE00
2026-07-171750CALL0 062.45TRUE00
2026-07-171800CALL0 060.32TRUE00
2026-07-171850CALL0 052.02TRUE00
2026-07-171900CALL0 054.74TRUE00
2026-07-171950CALL0 048.36TRUE00
2026-07-172000CALL0 350.16TRUE00
2026-07-172050CALL0 046.24TRUE00
2026-07-172100CALL0 036.41TRUE00
2026-07-172150CALL0 040.13TRUE00
2026-07-172200CALL0 138.48TRUE00
2026-07-172250CALL0 033.46TRUE00
2026-07-172300CALL0 129.34TRUE00
2026-07-172350CALL0 327.37TRUE00
2026-07-172400CALL0 328.32TRUE00
2026-07-172450CALL0 2027.25TRUE00
2026-07-1725017.68CALL1 5425.9TRUE17.680
2026-07-172550CALL0 5824.5TRUE00
2026-07-172600CALL0 15625.14TRUE00
2026-07-172659.1CALL21 15825.75FALSE-0.3-0.03
2026-07-172706.2CALL73 84024.6FALSE-1.1-0.15
2026-07-172755.3CALL5 55124.66FALSE-0.11-0.02
2026-07-172803.52CALL7 32224.73FALSE-1.48-0.3
2026-07-172852.65CALL606 108225.7FALSE-1.11-0.3
2026-07-172901.81CALL168 68726.6FALSE-1.19-0.4
2026-07-172951.4CALL6 10827.51FALSE-1-0.42
2026-07-173001.19CALL8 35326.44FALSE-0.66-0.36
2026-07-173050CALL0 7729.32FALSE00
2026-07-173100CALL0 1229.78FALSE00
2026-07-173150CALL0 6131.83FALSE00
2026-07-173200CALL0 182731.03FALSE00
2026-07-173250CALL0 22533.36FALSE00
2026-07-173300CALL0 636.87FALSE00
2026-07-173350CALL0 141.03FALSE00
2026-07-173400CALL0 037.6FALSE00
2026-07-173450CALL0 043.26FALSE00
2026-07-173500CALL0 041.11FALSE00
2026-07-173550CALL0 542.35FALSE00
2026-07-173600CALL0 544.47FALSE00
2026-07-173650CALL0 1047.84FALSE00
2026-07-173700CALL0 13443.6FALSE00
2026-07-171250PUT0 0121.58FALSE00
2026-07-171300PUT0 0115.9FALSE00
2026-07-171350PUT0 092.85FALSE00
2026-07-171400PUT0 0101.29FALSE00
2026-07-171450PUT0 096.35FALSE00
2026-07-171500PUT0 095.13FALSE00
2026-07-171550PUT0 075.51FALSE00
2026-07-171600PUT0 071.5FALSE00
2026-07-171650PUT0 081.2FALSE00
2026-07-171700PUT0 076.8FALSE00
2026-07-171750PUT0 061.92FALSE00
2026-07-171800PUT0 056.52FALSE00
2026-07-171850PUT0 059.06FALSE00
2026-07-171900PUT0 049.55FALSE00
2026-07-171950PUT0 150.53FALSE00
2026-07-172000PUT0 245.86FALSE00
2026-07-172050PUT0 342.06FALSE00
2026-07-172100PUT0 3440.96FALSE00
2026-07-172150PUT0 2640.32FALSE00
2026-07-172200PUT0 3233.56FALSE00
2026-07-172250PUT0 3533.56FALSE00
2026-07-172300PUT0 4230.17FALSE00
2026-07-172351.65PUT4 5228.35FALSE-0.17-0.09
2026-07-172402.35PUT3 5629.14FALSE0.650.38
2026-07-172452.95PUT6 60625.69FALSE-0.15-0.05
2026-07-172503.7PUT43 17025.15FALSE-0.5-0.12
2026-07-172555.8PUT5 63524.81FALSE00
2026-07-172607.7PUT20 82224.61FALSE0.90.13
2026-07-1726510.51PUT21 56426.09TRUE0.410.04
2026-07-1727012.4PUT73 33326.1TRUE12.40
2026-07-172750PUT0 21826.71TRUE00
2026-07-172800PUT0 2226.91TRUE00
2026-07-172850PUT0 126.93TRUE00
2026-07-172900PUT0 1527.77TRUE00
2026-07-172950PUT0 028.55TRUE00
2026-07-173000PUT0 030.1TRUE00
2026-07-173050PUT0 031.6TRUE00
2026-07-173100PUT0 030.17TRUE00
2026-07-173150PUT0 032.51TRUE00
2026-07-173200PUT0 033.03TRUE00
2026-07-173250PUT0 032.69TRUE00
2026-07-173300PUT0 040.26TRUE00
2026-07-173350PUT0 041.87TRUE00
2026-07-173400PUT0 041.33TRUE00
2026-07-173450PUT0 043.29TRUE00
2026-07-173500PUT0 045.22TRUE00
2026-07-173550PUT0 047.9TRUE00
2026-07-173600PUT0 051.21TRUE00
2026-07-173650PUT0 052.36TRUE00
2026-07-173700PUT0 054.17TRUE00
2026-07-241950CALL0 045.92TRUE00
2026-07-242000CALL0 043.7TRUE00
2026-07-242050CALL0 041.36TRUE00
2026-07-242100CALL0 038.91TRUE00
2026-07-242150CALL0 038.14TRUE00
2026-07-242200CALL0 037.5TRUE00
2026-07-242250CALL0 033.81TRUE00
2026-07-242300CALL0 032.98TRUE00
2026-07-242350CALL0 032.67TRUE00
2026-07-242400CALL0 030.62TRUE00
2026-07-242450CALL0 030.4TRUE00
2026-07-242500CALL0 029.79TRUE00
2026-07-242550CALL0 029.64TRUE00
2026-07-242600CALL0 030.06TRUE00
2026-07-242650CALL0 028.94FALSE00
2026-07-242700CALL0 029.65FALSE00
2026-07-242750CALL0 029.38FALSE00
2026-07-242800CALL0 029.08FALSE00
2026-07-242850CALL0 029.26FALSE00
2026-07-242900CALL0 029.07FALSE00
2026-07-242950CALL0 030.19FALSE00
2026-07-243000CALL0 030.94FALSE00
2026-07-243050CALL0 031.68FALSE00
2026-07-243100CALL0 033.37FALSE00
2026-07-243150CALL0 034.86FALSE00
2026-07-243200CALL0 036.5FALSE00
2026-07-243250CALL0 038.66FALSE00
2026-07-243300CALL0 040.08FALSE00
2026-07-243350CALL0 041.73FALSE00
2026-07-241950PUT0 053.29FALSE00
2026-07-242000PUT0 049.89FALSE00
2026-07-242050PUT0 046.75FALSE00
2026-07-242100PUT0 043.6FALSE00
2026-07-242150PUT0 040.81FALSE00
2026-07-242200PUT0 038.93FALSE00
2026-07-242250PUT0 036.19FALSE00
2026-07-242300PUT0 032.53FALSE00
2026-07-242350PUT0 033.7FALSE00
2026-07-242400PUT0 030.17FALSE00
2026-07-242450PUT0 029.57FALSE00
2026-07-242500PUT0 029.79FALSE00
2026-07-242550PUT0 029.7FALSE00
2026-07-242600PUT0 029.63FALSE00
2026-07-242650PUT0 029.45TRUE00
2026-07-242700PUT0 029.28TRUE00
2026-07-242750PUT0 029.02TRUE00
2026-07-242800PUT0 028.99TRUE00
2026-07-242850PUT0 029.16TRUE00
2026-07-242900PUT0 028.47TRUE00
2026-07-242950PUT0 029.6TRUE00
2026-07-243000PUT0 029.75TRUE00
2026-07-243050PUT0 031.08TRUE00
2026-07-243100PUT0 031.08TRUE00
2026-07-243150PUT0 033.4TRUE00
2026-07-243200PUT0 035.28TRUE00
2026-07-243250PUT0 036.21TRUE00
2026-07-243300PUT0 039.98TRUE00
2026-07-243350PUT0 041.22TRUE00
2026-08-211350CALL0 083.84TRUE00
2026-08-211400CALL0 082.01TRUE00
2026-08-211450CALL0 078.91TRUE00
2026-08-211500CALL0 076.35TRUE00
2026-08-211550CALL0 070.79TRUE00
2026-08-211600CALL0 067.41TRUE00
2026-08-211650CALL0 063.14TRUE00
2026-08-211700CALL0 558.99TRUE00
2026-08-211750CALL0 057.23TRUE00
2026-08-211800CALL0 053.7TRUE00
2026-08-211850CALL0 051.05TRUE00
2026-08-211900CALL0 047.65TRUE00
2026-08-211950CALL0 143.19TRUE00
2026-08-212000CALL0 041.78TRUE00
2026-08-212050CALL0 741.63TRUE00
2026-08-212100CALL0 037.53TRUE00
2026-08-212150CALL0 034.08TRUE00
2026-08-212200CALL0 1032.48TRUE00
2026-08-212250CALL0 1032.16TRUE00
2026-08-212300CALL0 1631.31TRUE00
2026-08-212350CALL0 2231.45TRUE00
2026-08-2124032.45CALL0 6230.97TRUE00
2026-08-212450CALL0 4729.72TRUE00
2026-08-2125022.59CALL0 9029.83TRUE00
2026-08-212550CALL0 4528.45TRUE00
2026-08-2126016.4CALL0 14028.18TRUE00
2026-08-2126514.27CALL0 16727.94FALSE00
2026-08-2127010.9CALL10 30127.74FALSE-2.21-0.17
2026-08-212759.3CALL11 73028.52FALSE-1.13-0.11
2026-08-212807.5CALL61 39228.46FALSE-1.6-0.18
2026-08-212855.9CALL2 40427.96FALSE-1.9-0.24
2026-08-212905.1CALL1 24227.45FALSE-1.2-0.19
2026-08-212954.1CALL2 56527.97FALSE-1-0.2
2026-08-213003.5CALL1 51328.14FALSE-0.6-0.15
2026-08-213052.9CALL1 2429.29FALSE-0.5-0.15
2026-08-213102.4CALL2 40130.84FALSE-0.3-0.11
2026-08-213152CALL1 5429.14FALSE-0.2-0.09
2026-08-213200CALL0 3829.22FALSE00
2026-08-213250CALL0 2129.01FALSE00
2026-08-213300CALL0 328.43FALSE00
2026-08-213350CALL0 1032.38FALSE00
2026-08-213400CALL0 1031.6FALSE00
2026-08-213450CALL0 031.75FALSE00
2026-08-213500CALL0 032.39FALSE00
2026-08-213550CALL0 433.16FALSE00
2026-08-213600CALL0 135.77FALSE00
2026-08-213650.3CALL5 034.1FALSE0.30
2026-08-213700CALL0 3939.77FALSE00
2026-08-213750.25CALL3 036.07FALSE0.250
2026-08-213800CALL0 040.74FALSE00
2026-08-213850CALL0 042.73FALSE00
2026-08-211350PUT0 163.36FALSE00
2026-08-211400PUT0 075.38FALSE00
2026-08-211450PUT0 062.45FALSE00
2026-08-211500PUT0 059.28FALSE00
2026-08-211550PUT0 056.22FALSE00
2026-08-211600PUT0 353.25FALSE00
2026-08-211650PUT0 1154.73FALSE00
2026-08-211700PUT0 453.1FALSE00
2026-08-211750PUT0 1044.8FALSE00
2026-08-211800PUT0 1842.12FALSE00
2026-08-211850PUT0 339.51FALSE00
2026-08-211900PUT0 743.06FALSE00
2026-08-211950PUT0 540.69FALSE00
2026-08-212000.65PUT0 1636.31FALSE00
2026-08-212050PUT0 5436.32FALSE00
2026-08-212100PUT0 6436.46FALSE00
2026-08-212150PUT0 11630.12FALSE00
2026-08-212201.6PUT1 7630.14FALSE1.60
2026-08-212250PUT0 91829.37FALSE00
2026-08-212302.75PUT1 10331.01FALSE2.750
2026-08-212353.7PUT1 18528.35FALSE0.60.19
2026-08-212404.5PUT15 59327.61FALSE0.590.15
2026-08-212456.1PUT4 11528.31FALSE1.20.24
2026-08-212507.5PUT15 29028.25FALSE0.030
2026-08-212559.5PUT17 11428.35FALSE0.10.01
2026-08-2126011.7PUT3 11628.34FALSE0.10.01
2026-08-2126514.4PUT1 42828.05TRUE0.80.06
2026-08-2127015.3PUT0 18827.36TRUE00
2026-08-212750PUT0 10127.74TRUE00
2026-08-212800PUT0 98928.23TRUE00
2026-08-212850PUT0 1027.95TRUE00
2026-08-212900PUT0 128.07TRUE00
2026-08-212950PUT0 028.22TRUE00
2026-08-213000PUT0 028.61TRUE00
2026-08-213050PUT0 027.44TRUE00
2026-08-213100PUT0 028.32TRUE00
2026-08-213150PUT0 029.88TRUE00
2026-08-213200PUT0 030.3TRUE00
2026-08-213250PUT0 029.97TRUE00
2026-08-213300PUT0 029.63TRUE00
2026-08-213350PUT0 032.16TRUE00
2026-08-213400PUT0 032.82TRUE00
2026-08-213450PUT0 035.34TRUE00
2026-08-213500PUT0 035.87TRUE00
2026-08-213550PUT0 037.35TRUE00
2026-08-213600PUT0 038.2TRUE00
2026-08-213650PUT0 043.53TRUE00
2026-08-213700PUT0 043.71TRUE00
2026-08-213750PUT0 046.84TRUE00
2026-08-213800PUT0 046.05TRUE00
2026-08-213850PUT0 045.71TRUE00
2026-09-181100CALL0 091.25TRUE00
2026-09-181150CALL0 086.7TRUE00
2026-09-181200CALL0 083.02TRUE00
2026-09-181250CALL0 078.18TRUE00
2026-09-181300CALL0 074.8TRUE00
2026-09-181350CALL0 074.81TRUE00
2026-09-181400CALL0 070.46TRUE00
2026-09-181450CALL0 064.15TRUE00
2026-09-181500CALL0 061.69TRUE00
2026-09-181550CALL0 060.17TRUE00
2026-09-181600CALL0 056.78TRUE00
2026-09-181650CALL0 053.49TRUE00
2026-09-181700CALL0 052.29TRUE00
2026-09-181750CALL0 648.35TRUE00
2026-09-181800CALL0 048.08TRUE00
2026-09-181850CALL0 042.61TRUE00
2026-09-181900CALL0 241.33TRUE00
2026-09-181950CALL0 338.39TRUE00
2026-09-182000CALL0 1835.52TRUE00
2026-09-182100CALL0 1333.03TRUE00
2026-09-182200CALL0 2130.82TRUE00
2026-09-182300CALL0 2429.08TRUE00
2026-09-182400CALL0 15128.2TRUE00
2026-09-182500CALL0 73427.39TRUE00
2026-09-1826020CALL0 85328.01TRUE00
2026-09-1827013.05CALL6 140127.68FALSE13.050
2026-09-1828010.81CALL0 103627.43FALSE00
2026-09-182906.43CALL5 397827.41FALSE6.430
2026-09-183004.53CALL40 240327.44FALSE-1.07-0.19
2026-09-183100CALL0 21027.65FALSE00
2026-09-183202.5CALL0 105229.81FALSE00
2026-09-183300CALL0 144830.53FALSE00
2026-09-183400CALL0 13331.75FALSE00
2026-09-183500CALL0 632.41FALSE00
2026-09-183600CALL0 733.53FALSE00
2026-09-183700CALL0 635.67FALSE00
2026-09-183800CALL0 035.54FALSE00
2026-09-181100PUT0 186.35FALSE00
2026-09-181150PUT0 085.41FALSE00
2026-09-181200PUT0 681.48FALSE00
2026-09-181250PUT0 277.72FALSE00
2026-09-181300PUT0 274.1FALSE00
2026-09-181350PUT0 070.61FALSE00
2026-09-181400PUT0 265.42FALSE00
2026-09-181450PUT0 557.36FALSE00
2026-09-181500PUT0 4250.95FALSE00
2026-09-181550PUT0 17352.44FALSE00
2026-09-181600PUT0 2151.31FALSE00
2026-09-181650PUT0 946.72FALSE00
2026-09-181700PUT0 1742.45FALSE00
2026-09-181750PUT0 3942.24FALSE00
2026-09-181800.48PUT0 1537.98FALSE00
2026-09-181850PUT0 1240.17FALSE00
2026-09-181900PUT0 11838.06FALSE00
2026-09-181950PUT0 6135.21FALSE00
2026-09-182000PUT0 16633.16FALSE00
2026-09-182101.65PUT22 76732.03FALSE1.650
2026-09-182200PUT0 104029.57FALSE00
2026-09-182303.9PUT14 49329.05FALSE3.90
2026-09-182406.4PUT5 58427.81FALSE6.40
2026-09-182509.4PUT7 97627.32FALSE9.40
2026-09-182600PUT0 69126.72FALSE00
2026-09-182700PUT0 9725.99TRUE00
2026-09-182800PUT0 8826.18TRUE00
2026-09-182900PUT0 028.03TRUE00
2026-09-183000PUT0 028.26TRUE00
2026-09-183100PUT0 028.57TRUE00
2026-09-183200PUT0 028.88TRUE00
2026-09-183300PUT0 029.27TRUE00
2026-09-183400PUT0 031.07TRUE00
2026-09-183500PUT0 032.4TRUE00
2026-09-183600PUT0 00TRUE00
2026-09-183700PUT0 036.57TRUE00
2026-09-183800PUT0 039.51TRUE00
2026-11-201400CALL0 055.42TRUE00
2026-11-201450CALL0 053.93TRUE00
2026-11-201500CALL0 051.65TRUE00
2026-11-201550CALL0 050.7TRUE00
2026-11-201600CALL0 048.41TRUE00
2026-11-201650CALL0 046.99TRUE00
2026-11-201700CALL0 043.12TRUE00
2026-11-201750CALL0 042.25TRUE00
2026-11-201800CALL0 039.82TRUE00
2026-11-201850CALL0 039.84TRUE00
2026-11-201900CALL0 037.61TRUE00
2026-11-201950CALL0 036.33TRUE00
2026-11-202000CALL0 035.29TRUE00
2026-11-202050CALL0 034.42TRUE00
2026-11-202100CALL0 733.66TRUE00
2026-11-202150CALL0 433.32TRUE00
2026-11-202200CALL0 031.83TRUE00
2026-11-202250CALL0 430.67TRUE00
2026-11-202300CALL0 030.45TRUE00
2026-11-202350CALL0 030.04TRUE00
2026-11-202400CALL0 2229.64TRUE00
2026-11-2024531.55CALL2 629.14TRUE-2.9-0.08
2026-11-202500CALL0 2528.71TRUE00
2026-11-202550CALL0 7528.53TRUE00
2026-11-2026022.3CALL11 2428.09TRUE22.30
2026-11-2026522.4CALL0 3827.66FALSE00
2026-11-202700CALL0 5627.82FALSE00
2026-11-202750CALL0 11027.43FALSE00
2026-11-2028015.3CALL0 6027.55FALSE00
2026-11-202850CALL0 2127.28FALSE00
2026-11-2029010.3CALL40 205127.26FALSE10.30
2026-11-202958.75CALL48 2827.24FALSE8.750
2026-11-203007.9CALL52 25727.23FALSE7.90
2026-11-203050CALL0 6226.98FALSE00
2026-11-203105.9CALL13 2827.03FALSE5.90
2026-11-203155.1CALL15 8326.46FALSE5.10
2026-11-203200CALL0 1126.39FALSE00
2026-11-203250CALL0 6226.8FALSE00
2026-11-203303.4CALL1 126.37FALSE3.40
2026-11-203350CALL0 128.21FALSE00
2026-11-203400CALL0 128.69FALSE00
2026-11-203450CALL0 828.99FALSE00
2026-11-203500CALL0 926.72FALSE00
2026-11-203600CALL0 2030.71FALSE00
2026-11-203700CALL0 130.46FALSE00
2026-11-203800CALL0 029.84FALSE00
2026-11-201400PUT0 054.39FALSE00
2026-11-201450PUT0 247.71FALSE00
2026-11-201500PUT0 046.61FALSE00
2026-11-201550PUT0 044.27FALSE00
2026-11-201600PUT0 1143.27FALSE00
2026-11-201650PUT0 040.81FALSE00
2026-11-201700PUT0 837.64FALSE00
2026-11-201750PUT0 936.12FALSE00
2026-11-201800PUT0 337.04FALSE00
2026-11-201850PUT0 135.42FALSE00
2026-11-201900PUT0 332.51FALSE00
2026-11-201950PUT0 1332.77FALSE00
2026-11-202000PUT0 1030.32FALSE00
2026-11-202050PUT0 2231.26FALSE00
2026-11-202100PUT0 1330.46FALSE00
2026-11-202150PUT0 2530.36FALSE00
2026-11-202204.9PUT1 3529.64FALSE0.520.12
2026-11-202255.9PUT17 2829.69FALSE5.90
2026-11-202306.8PUT10 2129.2FALSE6.80
2026-11-202350PUT0 2129.47FALSE00
2026-11-202409.5PUT2 4428.63FALSE9.50
2026-11-202459.82PUT0 2628.21FALSE00
2026-11-202500PUT0 4828.53FALSE00
2026-11-202550PUT0 4927.94FALSE00
2026-11-202600PUT0 2228.02FALSE00
2026-11-2026519.9PUT2 2727.75TRUE19.90
2026-11-202700PUT0 2027.4TRUE00
2026-11-202750PUT0 2527.13TRUE00
2026-11-202800PUT0 926.87TRUE00
2026-11-202850PUT0 027.29TRUE00
2026-11-202900PUT0 027.23TRUE00
2026-11-202950PUT0 027.08TRUE00
2026-11-203000PUT0 026.89TRUE00
2026-11-203050PUT0 027.51TRUE00
2026-11-203100PUT0 026.79TRUE00
2026-11-203150PUT0 026.85TRUE00
2026-11-203200PUT0 026.8TRUE00
2026-11-203250PUT0 027.25TRUE00
2026-11-203300PUT0 027.68TRUE00
2026-11-203350PUT0 028.26TRUE00
2026-11-203400PUT0 027.59TRUE00
2026-11-203450PUT0 028.61TRUE00
2026-11-203500PUT0 027.23TRUE00
2026-11-203600PUT0 030.64TRUE00
2026-11-203700PUT0 032.2TRUE00
2026-11-203800PUT0 034.59TRUE00
2026-12-181050CALL0 070.45TRUE00
2026-12-181100CALL0 069.33TRUE00
2026-12-181150CALL0 065.24TRUE00
2026-12-181200CALL0 064.04TRUE00
2026-12-181250CALL0 263.4TRUE00
2026-12-181300CALL0 160.46TRUE00
2026-12-181350CALL0 057.95TRUE00
2026-12-181400CALL0 055.18TRUE00
2026-12-181450CALL0 053.11TRUE00
2026-12-181500CALL0 150.18TRUE00
2026-12-181550CALL0 048.73TRUE00
2026-12-181600CALL0 846.21TRUE00
2026-12-181650CALL0 043.23TRUE00
2026-12-181700CALL0 141.57TRUE00
2026-12-181750CALL0 040.98TRUE00
2026-12-181800CALL0 339.8TRUE00
2026-12-1818585.3CALL0 237.05TRUE00
2026-12-181900CALL0 336.86TRUE00
2026-12-181950CALL0 035.79TRUE00
2026-12-182000CALL0 934.76TRUE00
2026-12-182100CALL0 7333.1TRUE00
2026-12-182200CALL0 6831.51TRUE00
2026-12-1823042.79CALL3 12330.56TRUE-4.36-0.09
2026-12-182400CALL0 9929.14TRUE00
2026-12-182500CALL0 10628.41TRUE00
2026-12-1826023.56CALL1 19027.96TRUE23.560
2026-12-182700CALL0 9927.69FALSE00
2026-12-182800CALL0 24527.23FALSE00
2026-12-1829012.1CALL41 19127.42FALSE12.10
2026-12-183009.4CALL1 54027.3FALSE9.40
2026-12-183100CALL0 8426.89FALSE00
2026-12-183200CALL0 2726.77FALSE00
2026-12-183300CALL0 17027.11FALSE00
2026-12-183400CALL0 7826.38FALSE00
2026-12-183500CALL0 2127.77FALSE00
2026-12-183600CALL0 4128.49FALSE00
2026-12-183700CALL0 1229.41FALSE00
2026-12-183800CALL0 2029.4FALSE00
2026-12-183900CALL0 1929.49FALSE00
2026-12-184000CALL0 129.58FALSE00
2026-12-181050PUT0 2560.55FALSE00
2026-12-181100PUT0 2266.55FALSE00
2026-12-181150PUT0 763.51FALSE00
2026-12-181200PUT0 357.96FALSE00
2026-12-181250PUT0 1355.28FALSE00
2026-12-181300PUT0 249.47FALSE00
2026-12-181350PUT0 850.23FALSE00
2026-12-181400PUT0 1846.83FALSE00
2026-12-181450PUT0 3745.99FALSE00
2026-12-181500PUT0 1343.95FALSE00
2026-12-181550PUT0 5241.34FALSE00
2026-12-181600PUT0 4940.39FALSE00
2026-12-181650PUT0 338.64FALSE00
2026-12-181700PUT0 1737.22FALSE00
2026-12-181750PUT0 933.23FALSE00
2026-12-181800PUT0 10034.96FALSE00
2026-12-181850PUT0 3633.3FALSE00
2026-12-181900PUT0 1833.63FALSE00
2026-12-181950PUT0 2833.19FALSE00
2026-12-182000PUT0 14931.82FALSE00
2026-12-182104PUT1 5231.97FALSE40
2026-12-182200PUT0 2030.31FALSE00
2026-12-182308PUT4 71130.2FALSE80
2026-12-182400PUT0 36629.16FALSE00
2026-12-1825012.85PUT0 59128.16FALSE00
2026-12-1826019.1PUT1 16928.1FALSE19.10
2026-12-182700PUT0 327.6TRUE00
2026-12-1828027.4PUT0 3527.26TRUE00
2026-12-182900PUT0 127.06TRUE00
2026-12-183000PUT0 027.02TRUE00
2026-12-183100PUT0 026.62TRUE00
2026-12-183200PUT0 025.8TRUE00
2026-12-183300PUT0 026.36TRUE00
2026-12-183400PUT0 026.02TRUE00
2026-12-183500PUT0 027.43TRUE00
2026-12-183600PUT0 028.28TRUE00
2026-12-183700PUT0 029.92TRUE00
2026-12-183800PUT0 033.64TRUE00
2026-12-183900PUT0 035.3TRUE00
2026-12-184000PUT0 036.32TRUE00
2027-01-151050CALL0 066.78TRUE00
2027-01-151100CALL0 065.6TRUE00
2027-01-151150CALL0 4962.59TRUE00
2027-01-151200CALL0 559.28TRUE00
2027-01-151250CALL0 659.78TRUE00
2027-01-151300CALL0 3457.29TRUE00
2027-01-151350CALL0 852.96TRUE00
2027-01-151400CALL0 251.92TRUE00
2027-01-151450CALL0 049.63TRUE00
2027-01-151500CALL0 547.13TRUE00
2027-01-151550CALL0 246.7TRUE00
2027-01-151600CALL0 042.56TRUE00
2027-01-151650CALL0 041.18TRUE00
2027-01-151700CALL0 039.76TRUE00
2027-01-151750CALL0 438.69TRUE00
2027-01-151800CALL0 237.71TRUE00
2027-01-151850CALL0 736.29TRUE00
2027-01-151900CALL0 835.45TRUE00
2027-01-151950CALL0 1034.63TRUE00
2027-01-152000CALL0 31333.69TRUE00
2027-01-152100CALL0 16531.81TRUE00
2027-01-152200CALL0 10630.74TRUE00
2027-01-1523043.82CALL3 16029.75TRUE-1.18-0.03
2027-01-152400CALL0 74828.66TRUE00
2027-01-152500CALL0 31628.07TRUE00
2027-01-152600CALL0 40727.82TRUE00
2027-01-1527020.7CALL6 70027.3FALSE-1.7-0.08
2027-01-1528016.7CALL3 85227.2FALSE-1.7-0.09
2027-01-1529013CALL6 87626.82FALSE130
2027-01-1530010.4CALL67 35527.07FALSE10.40
2027-01-153108.3CALL13 18426.93FALSE8.30
2027-01-153206.7CALL1 17426.88FALSE6.70
2027-01-153300CALL0 5327.35FALSE00
2027-01-153400CALL0 3327.83FALSE00
2027-01-153500CALL0 2025.71FALSE00
2027-01-153600CALL0 2028.13FALSE00
2027-01-153700CALL0 1528.64FALSE00
2027-01-153800CALL0 14130.01FALSE00
2027-01-153900CALL0 130.23FALSE00
2027-01-154000CALL0 1029.77FALSE00
2027-01-151050PUT0 18165.34FALSE00
2027-01-151100PUT0 262.61FALSE00
2027-01-151150PUT0 3849.86FALSE00
2027-01-151200PUT0 1551.36FALSE00
2027-01-151250PUT0 1348.33FALSE00
2027-01-151300PUT0 948.11FALSE00
2027-01-151350PUT0 1742.92FALSE00
2027-01-151400PUT0 1345.52FALSE00
2027-01-151450PUT0 844.14FALSE00
2027-01-151500PUT0 4741.8FALSE00
2027-01-151550.9PUT0 6440.26FALSE00
2027-01-151600PUT0 13437.35FALSE00
2027-01-151651.2PUT0 10539.29FALSE00
2027-01-151700PUT0 54836.72FALSE00
2027-01-151751.47PUT4 10834.49FALSE1.470
2027-01-151800PUT0 10534.39FALSE00
2027-01-151850PUT0 11434.01FALSE00
2027-01-151900PUT0 25133.99FALSE00
2027-01-151950PUT0 15532.19FALSE00
2027-01-152000PUT0 32732.16FALSE00
2027-01-152100PUT0 42830.15FALSE00
2027-01-152206.6PUT9 95230.12FALSE6.60
2027-01-152309PUT1 70629.86FALSE10.13
2027-01-1524011.2PUT19 54328.24FALSE11.20
2027-01-1525015PUT19 53228.05FALSE0.90.06
2027-01-1526019.75PUT29 46127.75FALSE1.650.09
2027-01-1527025PUT11 45427.52TRUE0.60.02
2027-01-152800PUT0 4527.38TRUE00
2027-01-152900PUT0 3027.17TRUE00
2027-01-153000PUT0 026.67TRUE00
2027-01-153100PUT0 026.65TRUE00
2027-01-153200PUT0 026.75TRUE00
2027-01-153300PUT0 026.75TRUE00
2027-01-153400PUT0 026.73TRUE00
2027-01-153500PUT0 026.67TRUE00
2027-01-153600PUT0 027.63TRUE00
2027-01-153700PUT0 029.04TRUE00
2027-01-153800PUT0 030.89TRUE00
2027-01-153900PUT0 032.69TRUE00
2027-01-154000PUT0 034.43TRUE00
2027-03-191200CALL0 154.78TRUE00
2027-03-191250CALL0 053.66TRUE00
2027-03-191300CALL0 051.06TRUE00
2027-03-191350CALL0 048.82TRUE00
2027-03-191400CALL0 047.14TRUE00
2027-03-191450CALL0 044.5TRUE00
2027-03-191500CALL0 042.18TRUE00
2027-03-191550CALL0 043.1TRUE00
2027-03-191600CALL0 040.8TRUE00
2027-03-191650CALL0 039.47TRUE00
2027-03-191700CALL0 137.94TRUE00
2027-03-191750CALL0 038.8TRUE00
2027-03-191800CALL0 036.72TRUE00
2027-03-191850CALL0 035.6TRUE00
2027-03-191900CALL0 034.9TRUE00
2027-03-191950CALL0 033.86TRUE00
2027-03-192000CALL0 033.37TRUE00
2027-03-192100CALL0 332TRUE00
2027-03-192200CALL0 130.97TRUE00
2027-03-192300CALL0 030.74TRUE00
2027-03-192400CALL0 029.72TRUE00
2027-03-192500CALL0 2429.28TRUE00
2027-03-192600CALL0 2228.12TRUE00
2027-03-192700CALL0 2227.76FALSE00
2027-03-192800CALL0 3427.98FALSE00
2027-03-192900CALL0 3227.61FALSE00
2027-03-193000CALL0 1527.24FALSE00
2027-03-193100CALL0 127.19FALSE00
2027-03-193208.8CALL12 827.21FALSE8.80
2027-03-193300CALL0 1127.24FALSE00
2027-03-193406.6CALL1 227.36FALSE6.60
2027-03-193500CALL0 527.32FALSE00
2027-03-193600CALL0 027.25FALSE00
2027-03-193700CALL0 027.42FALSE00
2027-03-193800CALL0 027.52FALSE00
2027-03-193900CALL0 028.02FALSE00
2027-03-194000CALL0 029.47FALSE00
2027-03-191200PUT0 1049.11FALSE00
2027-03-191250PUT0 049.6FALSE00
2027-03-191300PUT0 045.69FALSE00
2027-03-191350PUT0 545.94FALSE00
2027-03-191400PUT0 044.1FALSE00
2027-03-191450PUT0 040.36FALSE00
2027-03-191500PUT0 039.31FALSE00
2027-03-191550PUT0 037.93FALSE00
2027-03-191600PUT0 937.84FALSE00
2027-03-191650PUT0 436.68FALSE00
2027-03-191700PUT0 4835.68FALSE00
2027-03-191750PUT0 234.69FALSE00
2027-03-191800PUT0 332.91FALSE00
2027-03-191850PUT0 433.19FALSE00
2027-03-191900PUT0 032.97FALSE00
2027-03-191950PUT0 032.14FALSE00
2027-03-192000PUT0 1031.55FALSE00
2027-03-192100PUT0 3430.64FALSE00
2027-03-192200PUT0 2029.88FALSE00
2027-03-192300PUT0 229.22FALSE00
2027-03-192400PUT0 10228.77FALSE00
2027-03-192500PUT0 2528.31FALSE00
2027-03-192600PUT0 4127.87FALSE00
2027-03-192700PUT0 1027.54TRUE00
2027-03-192800PUT0 027.55TRUE00
2027-03-192900PUT0 026.63TRUE00
2027-03-193000PUT0 026.46TRUE00
2027-03-193100PUT0 026.79TRUE00
2027-03-193200PUT0 026.54TRUE00
2027-03-193300PUT0 026.73TRUE00
2027-03-193400PUT0 026.05TRUE00
2027-03-193500PUT0 026.91TRUE00
2027-03-193600PUT0 027.53TRUE00
2027-03-193700PUT0 027.16TRUE00
2027-03-193800PUT0 028.59TRUE00
2027-03-193900PUT0 030.25TRUE00
2027-03-194000PUT0 031.85TRUE00
2027-06-171100CALL0 055.13TRUE00
2027-06-171150CALL0 052.17TRUE00
2027-06-171200CALL0 149.33TRUE00
2027-06-171250CALL0 047.87TRUE00
2027-06-171300CALL0 046.38TRUE00
2027-06-171350CALL0 044.87TRUE00
2027-06-171400CALL0 041.29TRUE00
2027-06-171450CALL0 040.9TRUE00
2027-06-171500CALL0 039.62TRUE00
2027-06-171550CALL0 038.82TRUE00
2027-06-171600CALL0 738.07TRUE00
2027-06-171650CALL0 037.91TRUE00
2027-06-171700CALL0 036.31TRUE00
2027-06-171750CALL0 035.33TRUE00
2027-06-171800CALL0 235.93TRUE00
2027-06-171850CALL0 534.25TRUE00
2027-06-171900CALL0 034.03TRUE00
2027-06-171950CALL0 734.09TRUE00
2027-06-172000CALL0 3033.57TRUE00
2027-06-172050CALL0 2532.17TRUE00
2027-06-172100CALL0 1431.86TRUE00
2027-06-172150CALL0 2031.77TRUE00
2027-06-172200CALL0 430.88TRUE00
2027-06-172250CALL0 330.55TRUE00
2027-06-172300CALL0 630.69TRUE00
2027-06-172350CALL0 130.11TRUE00
2027-06-172400CALL0 729.97TRUE00
2027-06-172450CALL0 1229.72TRUE00
2027-06-172500CALL0 729.6TRUE00
2027-06-172550CALL0 2329.11TRUE00
2027-06-172600CALL0 1329.16TRUE00
2027-06-1726533.8CALL0 628.79FALSE00
2027-06-1727031.8CALL0 928.94FALSE00
2027-06-172750CALL0 3428.5FALSE00
2027-06-1728025.1CALL21 18228.42FALSE25.10
2027-06-172850CALL0 9728.24FALSE00
2027-06-172900CALL0 228.18FALSE00
2027-06-172950CALL0 028.03FALSE00
2027-06-173000CALL0 1528.11FALSE00
2027-06-173050CALL0 4327.9FALSE00
2027-06-173100CALL0 2627.95FALSE00
2027-06-173150CALL0 627.64FALSE00
2027-06-173200CALL0 627.5FALSE00
2027-06-173250CALL0 427.09FALSE00
2027-06-173300CALL0 927.43FALSE00
2027-06-173350CALL0 1127.52FALSE00
2027-06-173400CALL0 3627.49FALSE00
2027-06-173500CALL0 2627.02FALSE00
2027-06-173600CALL0 027.47FALSE00
2027-06-173700CALL0 527.14FALSE00
2027-06-173800CALL0 527.38FALSE00
2027-06-173900CALL0 2626.61FALSE00
2027-06-174000CALL0 2226.78FALSE00
2027-06-171100PUT0 7846.45FALSE00
2027-06-171150PUT0 248.78FALSE00
2027-06-171200PUT0 546.74FALSE00
2027-06-171250PUT0 347.09FALSE00
2027-06-171300PUT0 040.47FALSE00
2027-06-171350PUT0 141.19FALSE00
2027-06-171400PUT0 239.54FALSE00
2027-06-171450PUT0 138.73FALSE00
2027-06-171500PUT0 9737.01FALSE00
2027-06-171550PUT0 035.34FALSE00
2027-06-171600PUT0 035.54FALSE00
2027-06-171650PUT0 033.71FALSE00
2027-06-171700PUT0 633.18FALSE00
2027-06-171750PUT0 233.14FALSE00
2027-06-171800PUT0 133.02FALSE00
2027-06-171850PUT0 4532.27FALSE00
2027-06-171900PUT0 031.96FALSE00
2027-06-171950PUT0 631.79FALSE00
2027-06-172000PUT0 331.37FALSE00
2027-06-172050PUT0 231.47FALSE00
2027-06-172109PUT2 22331.37FALSE90
2027-06-172150PUT0 2830.65FALSE00
2027-06-1722011PUT0 2230.1FALSE00
2027-06-172250PUT0 2029.76FALSE00
2027-06-172300PUT0 6529.6FALSE00
2027-06-172350PUT0 3829.47FALSE00
2027-06-172400PUT0 2828.98FALSE00
2027-06-172450PUT0 728.76FALSE00
2027-06-172500PUT0 4328.76FALSE00
2027-06-172550PUT0 228.43FALSE00
2027-06-172600PUT0 2328.23FALSE00
2027-06-172650PUT0 227.9TRUE00
2027-06-172700PUT0 327.93TRUE00
2027-06-172750PUT0 227.83TRUE00
2027-06-172800PUT0 127.61TRUE00
2027-06-172850PUT0 027.51TRUE00
2027-06-172900PUT0 027.53TRUE00
2027-06-172950PUT0 027.44TRUE00
2027-06-173000PUT0 027.23TRUE00
2027-06-173050PUT0 027.41TRUE00
2027-06-173100PUT0 026.95TRUE00
2027-06-173150PUT0 026.89TRUE00
2027-06-173200PUT0 027.01TRUE00
2027-06-173250PUT0 027.05TRUE00
2027-06-173300PUT0 026.95TRUE00
2027-06-173350PUT0 026.01TRUE00
2027-06-173400PUT0 027.06TRUE00
2027-06-173500PUT0 026.26TRUE00
2027-06-173600PUT0 027.17TRUE00
2027-06-173700PUT0 027.78TRUE00
2027-06-173800PUT0 026.06TRUE00
2027-06-173900PUT0 027.57TRUE00
2027-06-174000PUT0 029.04TRUE00
2027-12-171100CALL0 044.91TRUE00
2027-12-171150CALL0 145.62TRUE00
2027-12-171200CALL0 1243.08TRUE00
2027-12-171250CALL0 1242.47TRUE00
2027-12-171300CALL0 042.5TRUE00
2027-12-171350CALL0 041.17TRUE00
2027-12-171400CALL0 1840.23TRUE00
2027-12-171450CALL0 040.22TRUE00
2027-12-171500CALL0 038.57TRUE00
2027-12-171550CALL0 039.07TRUE00
2027-12-171600CALL0 038.37TRUE00
2027-12-171650CALL0 037.6TRUE00
2027-12-171700CALL0 035.92TRUE00
2027-12-171750CALL0 235.52TRUE00
2027-12-171800CALL0 035.02TRUE00
2027-12-171850CALL0 935.16TRUE00
2027-12-171900CALL0 634.47TRUE00
2027-12-171950CALL0 3633.74TRUE00
2027-12-172000CALL0 733.57TRUE00
2027-12-172050CALL0 1033.3TRUE00
2027-12-172100CALL0 4233.22TRUE00
2027-12-172150CALL0 532.78TRUE00
2027-12-172200CALL0 2332.01TRUE00
2027-12-172250CALL0 831.93TRUE00
2027-12-172300CALL0 331.52TRUE00
2027-12-172350CALL0 231.28TRUE00
2027-12-172400CALL0 1130.96TRUE00
2027-12-172450CALL0 130.78TRUE00
2027-12-172500CALL0 330.53TRUE00
2027-12-172550CALL0 3530.2TRUE00
2027-12-172600CALL0 030.01TRUE00
2027-12-172650CALL0 529.95FALSE00
2027-12-172700CALL0 029.81FALSE00
2027-12-172750CALL0 1029.6FALSE00
2027-12-172800CALL0 329.53FALSE00
2027-12-172850CALL0 3829.38FALSE00
2027-12-172900CALL0 628.96FALSE00
2027-12-172950CALL0 229.08FALSE00
2027-12-173000CALL0 8028.73FALSE00
2027-12-173050CALL0 028.91FALSE00
2027-12-173100CALL0 428.84FALSE00
2027-12-173150CALL0 3128.7FALSE00
2027-12-173200CALL0 128.42FALSE00
2027-12-173250CALL0 028.66FALSE00
2027-12-173300CALL0 627.75FALSE00
2027-12-173350CALL0 528.4FALSE00
2027-12-173400CALL0 4928.4FALSE00
2027-12-173500CALL0 1228.26FALSE00
2027-12-173600CALL0 5727.7FALSE00
2027-12-173700CALL0 027.67FALSE00
2027-12-173800CALL0 1727.44FALSE00
2027-12-173900CALL0 1627.43FALSE00
2027-12-174000CALL0 027.93FALSE00
2027-12-171100PUT0 041.04FALSE00
2027-12-171150PUT0 3140.33FALSE00
2027-12-171200PUT0 240.8FALSE00
2027-12-171250PUT0 039.62FALSE00
2027-12-171300PUT0 138.63FALSE00
2027-12-171350PUT0 937.35FALSE00
2027-12-171400PUT0 135.75FALSE00
2027-12-171450PUT0 3634.84FALSE00
2027-12-171500PUT0 534.96FALSE00
2027-12-171550PUT0 9034.62FALSE00
2027-12-171600PUT0 334.17FALSE00
2027-12-171650PUT0 033.62FALSE00
2027-12-171700PUT0 133.48FALSE00
2027-12-171750PUT0 132.77FALSE00
2027-12-171800PUT0 132.42FALSE00
2027-12-171850PUT0 132.13FALSE00
2027-12-171900PUT0 231.81FALSE00
2027-12-171950PUT0 5431.53FALSE00
2027-12-172000PUT0 2831.1FALSE00
2027-12-172050PUT0 030.7FALSE00
2027-12-172100PUT0 030.45FALSE00
2027-12-172150PUT0 5130.38FALSE00
2027-12-172200PUT0 429.84FALSE00
2027-12-172250PUT0 129.69FALSE00
2027-12-172300PUT0 4429.57FALSE00
2027-12-172350PUT0 2929.14FALSE00
2027-12-172400PUT0 329.07FALSE00
2027-12-172450PUT0 228.91FALSE00
2027-12-172500PUT0 128.67FALSE00
2027-12-172550PUT0 028.46FALSE00
2027-12-172600PUT0 028.33FALSE00
2027-12-172650PUT0 928.24TRUE00
2027-12-172700PUT0 228.06TRUE00
2027-12-172750PUT0 827.8TRUE00
2027-12-172800PUT0 028.05TRUE00
2027-12-172850PUT0 427.83TRUE00
2027-12-172900PUT0 027.52TRUE00
2027-12-172950PUT0 027.53TRUE00
2027-12-173000PUT0 027.26TRUE00
2027-12-173050PUT0 027.31TRUE00
2027-12-173100PUT0 027.07TRUE00
2027-12-173150PUT0 026.96TRUE00
2027-12-173200PUT0 027TRUE00
2027-12-173250PUT0 026.98TRUE00
2027-12-173300PUT0 027.05TRUE00
2027-12-173350PUT0 026.88TRUE00
2027-12-173400PUT0 026.31TRUE00
2027-12-173500PUT0 026.78TRUE00
2027-12-173600PUT0 026.01TRUE00
2027-12-173700PUT0 026.11TRUE00
2027-12-173800PUT0 025.76TRUE00
2027-12-173900PUT0 025.78TRUE00
2027-12-174000PUT0 026.21TRUE00
2028-01-211100CALL0 244.87TRUE00
2028-01-211150CALL0 1844.38TRUE00
2028-01-211200CALL0 1042.82TRUE00
2028-01-211250CALL0 042.1TRUE00
2028-01-211300CALL0 442.02TRUE00
2028-01-211350CALL0 040.39TRUE00
2028-01-211400CALL0 1240.06TRUE00
2028-01-211450CALL0 039.02TRUE00
2028-01-211500CALL0 1738.49TRUE00
2028-01-211550CALL0 038.37TRUE00
2028-01-211600CALL0 037.65TRUE00
2028-01-211650CALL0 336.86TRUE00
2028-01-211700CALL0 036.44TRUE00
2028-01-21175101.58CALL0 635.16TRUE00
2028-01-211800CALL0 734.63TRUE00
2028-01-211850CALL0 234.1TRUE00
2028-01-211900CALL0 034.01TRUE00
2028-01-211950CALL0 2833.57TRUE00
2028-01-212000CALL0 25633.07TRUE00
2028-01-2121072.22CALL8 5732.4TRUE72.220
2028-01-212200CALL0 2131.7TRUE00
2028-01-212300CALL0 4431.18TRUE00
2028-01-2124053.58CALL12 3830.59TRUE53.580
2028-01-212500CALL0 7430.36TRUE00
2028-01-212600CALL0 2629.83TRUE00
2028-01-2127041.95CALL0 2029.62FALSE00
2028-01-2128037.5CALL0 5929.33FALSE00
2028-01-212900CALL0 1128.98FALSE00
2028-01-213000CALL0 12528.52FALSE00
2028-01-2131023.56CALL2 3028.33FALSE23.560
2028-01-213200CALL0 3727.98FALSE00
2028-01-213300CALL0 528.42FALSE00
2028-01-213400CALL0 527.87FALSE00
2028-01-213500CALL0 4728.23FALSE00
2028-01-213600CALL0 628.17FALSE00
2028-01-213700CALL0 527.33FALSE00
2028-01-213800CALL0 1828.23FALSE00
2028-01-213900CALL0 527.28FALSE00
2028-01-214000CALL0 027.58FALSE00
2028-01-211100PUT0 842.83FALSE00
2028-01-211150PUT0 1541.62FALSE00
2028-01-211200PUT0 440.1FALSE00
2028-01-211250PUT0 1038.92FALSE00
2028-01-211300PUT0 1638.01FALSE00
2028-01-211350PUT0 235.07FALSE00
2028-01-211400PUT0 1535.02FALSE00
2028-01-211450PUT0 3934.78FALSE00
2028-01-211500PUT0 934.66FALSE00
2028-01-211550PUT0 034.27FALSE00
2028-01-211600PUT0 233.89FALSE00
2028-01-211650PUT0 1033.22FALSE00
2028-01-211700PUT0 633.67FALSE00
2028-01-211750PUT0 232.74FALSE00
2028-01-211800PUT0 4231.16FALSE00
2028-01-211850PUT0 1431.72FALSE00
2028-01-211900PUT0 231.66FALSE00
2028-01-211950PUT0 1631.35FALSE00
2028-01-212000PUT0 2931.02FALSE00
2028-01-212100PUT0 830.55FALSE00
2028-01-212200PUT0 4030.18FALSE00
2028-01-2123020.12PUT2 5429.2FALSE20.120
2028-01-212400PUT0 2429.44FALSE00
2028-01-212500PUT0 4229FALSE00
2028-01-212600PUT0 2528.45FALSE00
2028-01-212700PUT0 628.18TRUE00
2028-01-2128042.08PUT2 2028.07TRUE42.080
2028-01-2129047.8PUT2 027.48TRUE47.80
2028-01-213000PUT0 027.46TRUE00
2028-01-213100PUT0 227.11TRUE00
2028-01-213200PUT0 026.88TRUE00
2028-01-213300PUT0 526.36TRUE00
2028-01-213400PUT0 026.31TRUE00
2028-01-213500PUT0 026.11TRUE00
2028-01-213600PUT0 026.49TRUE00
2028-01-213700PUT0 026.05TRUE00
2028-01-213800PUT0 025.82TRUE00
2028-01-213900PUT0 026.11TRUE00
2028-01-214000PUT0 025.83TRUE00

Latest UNP Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$208.06
Jun 13, 2022 7:59 PM EST100$208.095
Jun 13, 2022 7:59 PM EST100$208.095
Jun 13, 2022 7:59 PM EST28$208.095
Jun 13, 2022 7:59 PM EST12$208.01

Union Pacific Corporation (UNP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000204/0000100885-20-000204-index.htm
2019-09-23UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/100885/000000000019013846/0000000000-19-013846-index.htm
2019-10-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/100885/000000000019014452/0000000000-19-014452-index.htm
2020-03-11UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/100885/000000000020002187/0000000000-20-002187-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000064/0000100885-19-000064-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000066/0000100885-19-000066-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000068/0000100885-19-000068-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000070/0000100885-19-000070-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000072/0000100885-19-000072-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000074/0000100885-19-000074-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000076/0000100885-19-000076-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000078/0000100885-19-000078-index.htm
2019-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000084/0000100885-19-000084-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000086/0000100885-19-000086-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000089/0000100885-19-000089-index.htm
2019-03-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000092/0000100885-19-000092-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000096/0000100885-19-000096-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000098/0000100885-19-000098-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000100/0000100885-19-000100-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000102/0000100885-19-000102-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000104/0000100885-19-000104-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000106/0000100885-19-000106-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000108/0000100885-19-000108-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000110/0000100885-19-000110-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000112/0000100885-19-000112-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000114/0000100885-19-000114-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000116/0000100885-19-000116-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000118/0000100885-19-000118-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000120/0000100885-19-000120-index.htm
2019-04-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000125/0000100885-19-000125-index.htm
2019-04-1810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100885/000010088519000129/0000100885-19-000129-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000131/0000100885-19-000131-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000133/0000100885-19-000133-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000135/0000100885-19-000135-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000137/0000100885-19-000137-index.htm
2019-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000140/0000100885-19-000140-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000142/0000100885-19-000142-index.htm
2019-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000154/0000100885-19-000154-index.htm
2019-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000156/0000100885-19-000156-index.htm
2019-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000158/0000100885-19-000158-index.htm
2019-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000160/0000100885-19-000160-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000164/0000100885-19-000164-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000165/0000100885-19-000165-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000166/0000100885-19-000166-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000168/0000100885-19-000168-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000170/0000100885-19-000170-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000173/0000100885-19-000173-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000174/0000100885-19-000174-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000178/0000100885-19-000178-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000179/0000100885-19-000179-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000180/0000100885-19-000180-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000191/0000100885-19-000191-index.htm
2019-07-1810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100885/000010088519000196/0000100885-19-000196-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000204/0000100885-19-000204-index.htm
2019-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000209/0000100885-19-000209-index.htm
2019-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000214/0000100885-19-000214-index.htm
2019-09-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000218/0000100885-19-000218-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000223/0000100885-19-000223-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000224/0000100885-19-000224-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000225/0000100885-19-000225-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000229/0000100885-19-000229-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000230/0000100885-19-000230-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000231/0000100885-19-000231-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000235/0000100885-19-000235-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000236/0000100885-19-000236-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000237/0000100885-19-000237-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000239/0000100885-19-000239-index.htm
2019-10-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/100885/000010088519000241/0000100885-19-000241-index.htm
2019-10-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000249/0000100885-19-000249-index.htm
2019-10-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100885/000010088519000256/0000100885-19-000256-index.htm
2019-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000260/0000100885-19-000260-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000264/0000100885-19-000264-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000266/0000100885-19-000266-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000270/0000100885-19-000270-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000272/0000100885-19-000272-index.htm
2019-11-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000277/0000100885-19-000277-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000279/0000100885-19-000279-index.htm
2019-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088519000284/0000100885-19-000284-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000286/0000100885-19-000286-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000288/0000100885-19-000288-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088519000290/0000100885-19-000290-index.htm
2020-01-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000002/0000100885-20-000002-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000015/0000100885-20-000015-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000016/0000100885-20-000016-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000017/0000100885-20-000017-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000018/0000100885-20-000018-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000019/0000100885-20-000019-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000020/0000100885-20-000020-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000021/0000100885-20-000021-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000022/0000100885-20-000022-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000023/0000100885-20-000023-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000024/0000100885-20-000024-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000025/0000100885-20-000025-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000027/0000100885-20-000027-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000031/0000100885-20-000031-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000035/0000100885-20-000035-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000038/0000100885-20-000038-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000046/0000100885-20-000046-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000048/0000100885-20-000048-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000051/0000100885-20-000051-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000053/0000100885-20-000053-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000055/0000100885-20-000055-index.htm
2020-02-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/100885/000010088520000065/0000100885-20-000065-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000067/0000100885-20-000067-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000069/0000100885-20-000069-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000071/0000100885-20-000071-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000073/0000100885-20-000073-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000075/0000100885-20-000075-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000077/0000100885-20-000077-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000079/0000100885-20-000079-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000081/0000100885-20-000081-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000086/0000100885-20-000086-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000088/0000100885-20-000088-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000090/0000100885-20-000090-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000094/0000100885-20-000094-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000099/0000100885-20-000099-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000101/0000100885-20-000101-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000106/0000100885-20-000106-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000109/0000100885-20-000109-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000110/0000100885-20-000110-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000113/0000100885-20-000113-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000114/0000100885-20-000114-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000117/0000100885-20-000117-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000118/0000100885-20-000118-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000123/0000100885-20-000123-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000124/0000100885-20-000124-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000126/0000100885-20-000126-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000129/0000100885-20-000129-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000139/0000100885-20-000139-index.htm
2020-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100885/000010088520000143/0000100885-20-000143-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000145/0000100885-20-000145-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000147/0000100885-20-000147-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/100885/000010088520000151/0000100885-20-000151-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000155/0000100885-20-000155-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000159/0000100885-20-000159-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000161/0000100885-20-000161-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000166/0000100885-20-000166-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000168/0000100885-20-000168-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000170/0000100885-20-000170-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000177/0000100885-20-000177-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000179/0000100885-20-000179-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000181/0000100885-20-000181-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000183/0000100885-20-000183-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000195/0000100885-20-000195-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000196/0000100885-20-000196-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000197/0000100885-20-000197-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000198/0000100885-20-000198-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000199/0000100885-20-000199-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000200/0000100885-20-000200-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000201/0000100885-20-000201-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000202/0000100885-20-000202-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000203/0000100885-20-000203-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000204/0000100885-20-000204-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000206/0000100885-20-000206-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000209/0000100885-20-000209-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000219/0000100885-20-000219-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100885/000010088520000221/0000100885-20-000221-index.htm
2020-08-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000226/0000100885-20-000226-index.htm
2020-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000228/0000100885-20-000228-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000231/0000100885-20-000231-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000232/0000100885-20-000232-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000240/0000100885-20-000240-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000242/0000100885-20-000242-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000245/0000100885-20-000245-index.htm
2020-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000249/0000100885-20-000249-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000254/0000100885-20-000254-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000256/0000100885-20-000256-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000259/0000100885-20-000259-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000262/0000100885-20-000262-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000264/0000100885-20-000264-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000276/0000100885-20-000276-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000277/0000100885-20-000277-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000278/0000100885-20-000278-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000279/0000100885-20-000279-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000280/0000100885-20-000280-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000281/0000100885-20-000281-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000282/0000100885-20-000282-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000283/0000100885-20-000283-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000284/0000100885-20-000284-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/100885/000010088520000285/0000100885-20-000285-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000291/0000100885-20-000291-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/100885/000010088520000301/0000100885-20-000301-index.htm
2020-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/100885/000010088520000304/0000100885-20-000304-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100885/000083423720006944/0000834237-20-006944-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100885/000093247119004473/0000932471-19-004473-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/100885/000110465920018158/0001104659-20-018158-index.htm
2019-04-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/100885/000114036119006627/0001140361-19-006627-index.htm
2019-04-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/100885/000114036119006629/0001140361-19-006629-index.htm
2020-04-03DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/100885/000114036120007930/0001140361-20-007930-index.htm
2020-04-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/100885/000114036120007931/0001140361-20-007931-index.htm
2019-02-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/100885/000119312519033121/0001193125-19-033121-index.htm
2019-02-12FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/100885/000119312519034488/0001193125-19-034488-index.htm
2019-02-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/100885/000119312519037822/0001193125-19-037822-index.htm
2019-07-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/100885/000119312519204840/0001193125-19-204840-index.htm
2019-07-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/100885/000119312519205923/0001193125-19-205923-index.htm
2019-07-31424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/100885/000119312519208833/0001193125-19-208833-index.htm
2020-01-28424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/100885/000119312520016153/0001193125-20-016153-index.htm
2020-01-29FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/100885/000119312520017157/0001193125-20-017157-index.htm
2020-01-29424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/100885/000119312520018495/0001193125-20-018495-index.htm
2020-03-03S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/100885/000119312520060307/0001193125-20-060307-index.htm
2020-03-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/100885/000119312520060313/0001193125-20-060313-index.htm
2020-03-31424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/100885/000119312520092416/0001193125-20-092416-index.htm
2020-03-31FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/100885/000119312520092855/0001193125-20-092855-index.htm
2020-04-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/100885/000119312520094693/0001193125-20-094693-index.htm
2020-04-07S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/100885/000119312520100562/0001193125-20-100562-index.htm
2020-04-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/100885/000119312520101064/0001193125-20-101064-index.htm
2020-04-27424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/100885/000119312520121116/0001193125-20-121116-index.htm
2020-04-10EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/100885/999999999520000724/9999999995-20-000724-index.htm

Union Pacific Corporation (UNP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Union Pacific Corporation (UNP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 16%
Institutional Ownership: 8094%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-04-01Todd M. RynaskiVP & CONTROLLERSell8,802.00170.001,496,340.0010,929.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000118/0000100885-19-000118-index.htm
2019-02-07ROBERT M JR KNIGHTEVP & CHIEF FINANCIAL OFFICERSell10,330.00119,223.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000068/0000100885-19-000068-index.htm
2020-08-21Todd M. RynaskiVP & CONTROLLERSell1,500.00190.46285,690.0011,982.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000242/0000100885-20-000242-index.htm
2020-02-06Todd M. RynaskiVP & CONTROLLERBuy3,548.0012,379.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000077/0000100885-20-000077-index.htm
2019-02-07Todd M. RynaskiVP & CONTROLLERSell862.0012,919.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000074/0000100885-19-000074-index.htm
2020-06-08Todd M. RynaskiVP & CONTROLLERBuy2,382.0087.56208,567.9212,932.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000170/0000100885-20-000170-index.htm
2019-02-07ROBERT M JR KNIGHTEVP & CHIEF FINANCIAL OFFICERBuy25,254.00129,553.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000068/0000100885-19-000068-index.htm
2019-02-07Todd M. RynaskiVP & CONTROLLERBuy2,972.0013,781.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000074/0000100885-19-000074-index.htm
2019-04-01Todd M. RynaskiVP & CONTROLLERBuy8,802.0075.52664,727.0419,731.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000118/0000100885-19-000118-index.htm
2020-02-06Vena Vincenzo JCHIEF OPERATING OFFICERSell7,798.0019,966.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000081/0000100885-20-000081-index.htm
2020-03-31William J III DeLaneyDirectorBuy15,000.00138.202,073,000.0020,000.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000114/0000100885-20-000114-index.htm
2019-02-07Thomas A LischerEVP OPERATIONSSell1,120.0026,321.94https://www.sec.gov/Archives/edgar/data/100885/000010088519000070/0000100885-19-000070-index.htm
2019-02-07Thomas A LischerEVP OPERATIONSBuy7,428.0027,441.94https://www.sec.gov/Archives/edgar/data/100885/000010088519000070/0000100885-19-000070-index.htm
2019-11-14Thomas A LischerEVP OPERATIONSBuy2,861.0028,173.05https://www.sec.gov/Archives/edgar/data/100885/000010088519000272/0000100885-19-000272-index.htm
2019-02-07Kenyatta G RockerEVP MARKETING & SALESSell794.0029,639.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000072/0000100885-19-000072-index.htm
2019-02-07Kenyatta G RockerEVP MARKETING & SALESBuy6,686.0030,433.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000072/0000100885-19-000072-index.htm
2020-02-28Vena Vincenzo JCHIEF OPERATING OFFICERBuy3,206.00155.92499,863.813,206.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000090/0000100885-20-000090-index.htm
2020-02-06Thomas A LischerEVP OPERATIONSBuy7,094.0033,452.02https://www.sec.gov/Archives/edgar/data/100885/000010088520000073/0000100885-20-000073-index.htm
2020-02-06Kenyatta G RockerEVP MARKETING & SALESBuy8,060.0035,167.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000075/0000100885-20-000075-index.htm
2019-02-07Rhonda S FergusonEVP CLO & CORP SECBuy11,142.0039,198.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000066/0000100885-19-000066-index.htm
2018-05-18Bhavesh V. PatelDirectorBuy20.00143.802,876.054,173.04https://www.sec.gov/Archives/edgar/data/100885/000010088520000023/0000100885-20-000023-index.htm
2019-04-18Rhonda S FergusonEVP CLO & CORP SECSell11,485.00175.002,009,875.0042,373.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000131/0000100885-19-000131-index.htm
2020-01-27Rhonda S FergusonEVP CHIEF LEGAL OFFICER & CORPBuy4,000.00124.86499,440.0046,373.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000038/0000100885-20-000038-index.htm
2020-08-13Rhonda S FergusonEVP CLO & CORP SECBuy86.00161.5713,895.0249,016.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000231/0000100885-20-000231-index.htm
2020-08-13Rhonda S FergusonEVP CLO & CORP SECBuy436.00124.8654,438.9649,280.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000231/0000100885-20-000231-index.htm
2019-05-20William J III DeLaneyDirectorBuy5,000.00174.06870,300.005,000.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000142/0000100885-19-000142-index.htm
2020-06-04Rhonda S FergusonEVP CLO & CORP SECBuy3,500.00161.57565,495.0052,378.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000161/0000100885-20-000161-index.htm
2020-02-06Rhonda S FergusonEVP CLO & CORP SECBuy9,672.0052,976.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000069/0000100885-20-000069-index.htm
2020-06-08Rhonda S FergusonEVP CLO & CORP SECBuy3,000.00161.57484,710.0053,398.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000168/0000100885-20-000168-index.htm
2019-04-18Rhonda S FergusonEVP CLO & CORP SECBuy14,660.00107.301,573,018.0053,858.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000131/0000100885-19-000131-index.htm
2020-02-06LANCE M FRITZCHAIRMAN PRESIDENT & CEOBuy67,702.00558,349.83https://www.sec.gov/Archives/edgar/data/100885/000010088520000067/0000100885-20-000067-index.htm
2019-02-07LANCE M FRITZCHAIRMAN PRESIDENT & CEOSell24,101.00560,699.83https://www.sec.gov/Archives/edgar/data/100885/000010088519000064/0000100885-19-000064-index.htm
2020-06-08Rhonda S FergusonEVP CLO & CORP SECBuy6,000.00124.86749,160.0056,610.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000168/0000100885-20-000168-index.htm
2020-06-04Rhonda S FergusonEVP CLO & CORP SECBuy8,000.00124.86998,880.0057,059.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000161/0000100885-20-000161-index.htm
2019-02-07Lynden L TennisonEVP & CHIEF STRATEGY OFFICERSell3,961.0057,290.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000076/0000100885-19-000076-index.htm
2019-02-07LANCE M FRITZCHAIRMAN PRESIDENT & CEOBuy72,416.00584,800.83https://www.sec.gov/Archives/edgar/data/100885/000010088519000064/0000100885-19-000064-index.htm
2020-06-08Rhonda S FergusonEVP CLO & CORP SECBuy7,330.00107.30786,509.0059,031.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000168/0000100885-20-000168-index.htm
2020-03-19Vena Vincenzo JCHIEF OPERATING OFFICERBuy39,460.0059,426.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000101/0000100885-20-000101-index.htm
2019-02-20LANCE M FRITZCHAIRMAN PRESIDENT & CEOBuy82,149.0075.526,203,892.48620,849.83https://www.sec.gov/Archives/edgar/data/100885/000010088519000086/0000100885-19-000086-index.htm
2020-01-16Jennifer L HamannEVP & CHIEF FINANCIAL OFFICERSell1,000.00183.00183,000.0062,331.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000027/0000100885-20-000027-index.htm
2020-09-11Elizabeth F WhitedEVP & CHIEF HR OFFICERSell5,376.00195.511,051,061.7662,558.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000259/0000100885-20-000259-index.htm
2019-12-09Elizabeth F WhitedEVP & CHIEF HR OFFICERSell5,342.00171.62916,794.0463,021.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000286/0000100885-19-000286-index.htm
2020-08-26LANCE M FRITZCHAIRMAN PRESIDENT & CEOBuy87,500.00107.309,388,750.00645,849.83https://www.sec.gov/Archives/edgar/data/100885/000010088520000245/0000100885-20-000245-index.htm
2019-02-07Elizabeth F WhitedEVP & CHIEF HR OFFICERSell1,964.0065,134.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000078/0000100885-19-000078-index.htm
2019-04-23Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy3,000.0066.00198,000.0066,341.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000133/0000100885-19-000133-index.htm
2020-09-16LANCE M FRITZCHAIRMAN PRESIDENT & CEOBuy88,399.00107.309,485,212.70668,791.83https://www.sec.gov/Archives/edgar/data/100885/000010088520000264/0000100885-20-000264-index.htm
2019-02-07Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy11,142.0067,098.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000078/0000100885-19-000078-index.htm
2020-02-06Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy9,672.0067,934.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000079/0000100885-20-000079-index.htm
2020-07-06Elizabeth F WhitedEVP & CHIEF HR OFFICERSell5,000.00171.08855,400.0067,934.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000206/0000100885-20-000206-index.htm
2020-07-16Elizabeth F WhitedEVP & CHIEF HR OFFICERSell4,400.00176.00774,400.0067,934.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000209/0000100885-20-000209-index.htm
2020-07-17Elizabeth F WhitedEVP & CHIEF HR OFFICERSell4,426.00180.00796,680.0067,934.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000209/0000100885-20-000209-index.htm
2019-12-30Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy5,000.0075.52377,600.0068,021.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000290/0000100885-19-000290-index.htm
2019-11-06Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy5,070.0075.52382,886.4069,468.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000266/0000100885-19-000266-index.htm
2020-01-21Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy5,000.0075.52377,600.0069,657.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000031/0000100885-20-000031-index.htm
2020-07-16Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy4,400.0087.56385,264.0072,334.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000209/0000100885-20-000209-index.htm
2020-07-17Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy4,426.0087.56387,540.5672,360.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000209/0000100885-20-000209-index.htm
2019-11-06Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy6,612.0066.00436,392.0072,645.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000266/0000100885-19-000266-index.htm
2020-01-31Jennifer L HamannEVP & CHIEF FINANCIAL OFFICERBuy10,563.0075.52797,717.7672,894.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000048/0000100885-20-000048-index.htm
2020-07-06Elizabeth F WhitedEVP & CHIEF HR OFFICERBuy5,000.0075.52377,600.0072,934.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000206/0000100885-20-000206-index.htm
2020-09-11Jennifer L HamannEVP & CHIEF FINANCIAL OFFICERSell1,000.00195.00195,000.0073,648.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000256/0000100885-20-000256-index.htm
2020-02-06Jennifer L HamannEVP & CHIEF FINANCIAL OFFICERBuy10,318.0074,136.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000071/0000100885-20-000071-index.htm
2020-09-10Jennifer L HamannEVP & CHIEF FINANCIAL OFFICERSell1,000.00193.79193,790.0074,648.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000256/0000100885-20-000256-index.htm
2019-02-07Kenyatta G RockerEVP MARKETING & SALESBuy87.00771.42https://www.sec.gov/Archives/edgar/data/100885/000010088519000072/0000100885-19-000072-index.htm
2020-08-13Jennifer L HamannEVP & CHIEF FINANCIAL OFFICERBuy4,962.0087.56434,472.7279,098.00https://www.sec.gov/Archives/edgar/data/100885/000010088520000232/0000100885-20-000232-index.htm
2020-02-06Kenyatta G RockerEVP MARKETING & SALESBuy76.00816.55https://www.sec.gov/Archives/edgar/data/100885/000010088520000075/0000100885-20-000075-index.htm
2019-05-03ROBERT M JR KNIGHTEVP & CHIEF FINANCIAL OFFICERSell1,380.00180.01248,416.5683,283.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000137/0000100885-19-000137-index.htm
2019-04-04ROBERT M JR KNIGHTEVP & CHIEF FINANCIAL OFFICERSell10,000.00170.011,700,123.0084,663.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000120/0000100885-19-000120-index.htm
2019-07-31ROBERT M JR KNIGHTEVP & CHIEF FINANCIAL OFFICERSell8,620.00180.041,551,922.3988,213.00https://www.sec.gov/Archives/edgar/data/100885/000010088519000204/0000100885-19-000204-index.htm