MusthInsider

Latest On UnitedHealth Group Incorporated (UNH):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-17 05:54 EST	Dividend	A dividend of $2.1 has been announced on Jun 5, 2024. It will be paid Jun 25, 2024 with an ex-dividend date of Jun 17, 2024.	Neutral
2024-03-08 04:55 EST	Dividend	A dividend of $1.88 has been announced on Feb 23, 2024. It will be paid Mar 19, 2024 with an ex-dividend date of Mar 8, 2024.	Neutral
2023-12-01 04:54 EST	Dividend	A dividend of $1.88 has been announced on Nov 8, 2023. It will be paid Dec 12, 2023 with an ex-dividend date of Dec 1, 2023.	Neutral
2023-09-08 05:54 EST	Dividend	A dividend of $1.88 has been announced on Aug 23, 2023. It will be paid Sep 19, 2023 with an ex-dividend date of Sep 8, 2023.	Neutral
2023-06-15 05:55 EST	Dividend	A dividend of $1.88 has been announced on Jun 7, 2023. It will be paid Jun 27, 2023 with an ex-dividend date of Jun 15, 2023.	Neutral
2023-05-22 00:12 EST	News	OptumRx, The Hidden Gem In UnitedHealth Group's Portfolio	N/A
2023-05-22 00:12 EST	News	UnitedHealth Group: Strong Financial Performance Positions It As Promising Investment Opportunity	N/A
2023-05-21 08:29 EST	News	UnitedHealth Is Becoming An Interesting Prospect	N/A
2023-05-21 08:29 EST	News	UnitedHealth Group: Finally At An Attractive Entry Point	N/A
2023-05-20 19:18 EST	News	UnitedHealth Group Stock: An Undervalued Free Cash Flow Machine	N/A
2023-05-17 22:58 EST	News	UnitedHealth Group's Upcoming Dividend Increase	N/A
2023-05-17 22:58 EST	News	FTC investigating purchasing organizations that work on behalf of PBMs	N/A
2023-05-16 05:29 EST	News	Laffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTX	N/A
2023-05-11 11:35 EST	News	UnitedHealth, Aetna in settlements with NY over student health rates	N/A
2023-05-03 03:34 EST	News	Bipartisan prescription drug price legislation hits snag - Bloomberg	N/A
2023-04-15 06:24 EST	News	UnitedHealth: Positive Q1 2023 Earnings Sidelined By Medicare Advantage Dispute With CMS	N/A
2023-04-15 06:24 EST	News	UnitedHealth Q1 Earnings: Optum Is The Differentiator	N/A
2023-04-14 17:53 EST	News	UnitedHealth Non-GAAP EPS of $6.26 beats by $0.18, revenue of $91.9B beats by $2.12B, raises FY23 guidance	N/A
2023-04-14 17:53 EST	News	UnitedHealth ticks higher on Q1 beat, raised EPS outlook	N/A
2023-04-14 17:53 EST	News	UnitedHealth Group Incorporated (UNH) Q1 2023 Earnings Call Transcript	N/A
2023-04-14 17:53 EST	News	UnitedHealth ends week-long run-up after Q1 earnings	N/A
2023-04-14 17:52 EST	News	UnitedHealth: How To Evaluate It After Another Q1 Earnings Beat	N/A
2023-04-13 11:39 EST	News	All eyes on UnitedHealth Q1 results amid consolidation of acquisitions	N/A
2023-04-12 23:01 EST	News	UnitedHealth's Q1 Earnings: Don't Get Too Excited	N/A
2023-04-11 04:27 EST	News	UnitedHealth expands in primary care with Crystal Run acquisition	N/A
2023-04-08 16:22 EST	News	Stocks To Watch: Inflation Data, Bank Earnings On Deck	N/A
2023-04-05 13:40 EST	News	UnitedHealth, Cigna upgraded at Raymond James after final Medicare rates	N/A
2023-04-04 04:23 EST	News	Why did UnitedHealth Group stock go up today? Medicare rate hike	N/A
2023-04-01 03:01 EST	News	Medicare finalizes 3.3% rise for 2024 Medicare Advantage pay rates	N/A
2023-03-31 11:34 EST	News	UnitedHealth acquisition of EMIS referred for in-depth investigation in UK	N/A
2023-03-29 19:24 EST	News	UnitedHealthcare to cut 20% of prior authorizations	N/A
2023-03-29 04:08 EST	News	Sen. Elizabeth Warren urges CMS to finalize rule on Medicare Advantage payments	N/A
2023-03-29 04:08 EST	News	UnitedHealth Group: May Seem Overvalued But Significant Upside Still Ahead	N/A
2023-03-24 17:25 EST	News	Medicare Advantage players slammed by Senators for putting profits over care	N/A
2023-03-17 00:28 EST	News	UnitedHealth: Buy - May Not Be A SWAN, But It's A SUN For Me	N/A
2023-03-10 04:54 EST	Dividend	A dividend of $1.65 has been announced on Feb 27, 2023. It will be paid Mar 21, 2023 with an ex-dividend date of Mar 10, 2023.	Neutral
2023-03-04 03:36 EST	News	UnitedHealth Group files for mixed shelf offering	N/A
2023-02-27 20:45 EST	News	UnitedHealth Group: The Market Is Underpricing This Unique Health Care Operator	N/A
2023-02-23 20:41 EST	News	LHC Group: A Deal That Could Go Through Unchallenged After All	N/A
2023-02-22 18:35 EST	News	LHC Group merger with UnitedHealth formally closes	N/A
2023-02-21 17:03 EST	News	LHC Group ticks higher on updated Nasdaq delisting notice	N/A
2023-02-20 14:34 EST	News	UnitedHealth: Take Advantage Of Its Stock's Recent Drawdown	N/A
2023-02-16 19:28 EST	News	LHC Group gains amid Nasdaq delisting notice for UnitedHealth deal (update)	N/A
2023-02-10 19:23 EST	News	UnitedHealth Group: This Blue Chip Is Fairly Valued Again	N/A
2023-02-10 19:23 EST	News	LHC Group gains amid speculation FTC won't try to block UnitedHealth deal	N/A
2023-02-08 13:42 EST	News	UnitedHealth members who use wearable devices can earn rewards	N/A
2023-02-03 13:39 EST	News	Justice Department withdraws three 'outdated' healthcare antitrust policies	N/A
2023-02-03 00:33 EST	News	UnitedHealth, Humana take hit on low Medicare Advantage payment increase for 2024	N/A
2023-01-31 21:06 EST	News	Obamacare enrollments hit the highest ever level	N/A
2023-01-31 21:04 EST	News	Special Obamacare enrollments for Medicaid enrollees losing COVID era protections	N/A

About UnitedHealth Group Incorporated (UNH):

UnitedHealth Group Incorporated operates as a diversified health care company in the United States. It operates through four segments: UnitedHealthcare, OptumHealth, OptumInsight, and OptumRx. The UnitedHealthcare segment offers consumer-oriented health benefit plans and services for national employers, public sector employers, mid-sized employers, small businesses, and individuals; health and well-being services to individuals age 50 and older, addressing their needs for preventive and acute health care services, as well as services dealing with chronic disease and other specialized issues for older individuals; Medicaid plans, children's health insurance program, and health care programs; medical and dental benefits; and hospital and clinical services. The OptumHealth segment provides access to networks of care provider specialists, health management services, care delivery, consumer engagement, and financial services. This segment serves individuals directly through care delivery systems, employers, payers, and government entities. The OptumInsight segment offers software and information products, advisory consulting arrangements, and managed services outsourcing contracts to hospital systems, physicians, health plans, governments, life sciences companies, and other organizations. The OptumRx segment provides pharmacy care services and programs, including retail network contracting, home delivery, specialty and compounding pharmacy, and purchasing and clinical, as well as develops programs in areas, such as step therapy, formulary management, drug adherence, and disease/drug therapy management. UnitedHealth Group Incorporated has partnership with the University of California, San Francisco to expand the mental health workforce in California. UnitedHealth Group Incorporated was incorporated in 1977 and is based in Minnetonka, Minnesota.

See Advanced Chart

General

Name UnitedHealth Group Incorporated
Symbol UNH
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorHealthcare
IndustryHealthcare Plans
Full Time Employees 330,000
Last Split Factor2:1
Last Split Date2005-05-31
Fiscal Year EndDecember
IPO Date1984-10-26
Gic SectorHealth Care
Gic GroupHealth Care Equipment & Services
Gic IndustryHealth Care Providers & Services
Gic SubIndustryManaged Health Care
Web URLhttp://www.unitedhealthgroup.com

Valuation

Trailing PE 22.59
Forward PE 19.38
Price/Sales (Trailing 12 Mt.) 1.32
Price/Book (Most Recent Quarter) 5.08
Enterprise Value Revenue 1.4
Enterprise Value EBITDA 14.1

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $18.18
Next Year EPS Estimate $21.06
Next Quarter EPS Estimate $4.36
Profit Margin 6%
Operating Margin 9%
Return on Assets 8%
Return on Equity 24%
Revenue 257.14 billion
Earnings Per Share $16.03
Revenue Per Share $270.96
Gross Profit 67 billion
Quarterly Earnings Growth 7.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.65
Environment Score 0.53
Social Score 14.36
Governance Score 4.76
Controversy Level 3

Highlights

Market Capitalization 342.25 billion
EBITDA 24.48 billion
PE Ratio 38.64
PEG Ratio 1.52
Analyst Target Price $396.63
Book Value Per Share $69.23

Share Statistics

Shares Outstanding 948.82 million
Shares Float 939.75 million
% Held by Insiders 58%
% Held by Institutions 89.32%
Shares Short 5.35 million
Shares Short Prior Month 6.54 million
Short Ratio 1.48
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.76
52 Week High $366.19
52 Week Low $184.82
50 Day Moving Average 336.5
200 Day Moving Average 332.98

Dividends

Forward Annual Dividend Rate $5
Forward Annual Dividend Yield 1.42%
Payout Ratio 30%
Dividend Date 2021-03-23
ExDividend Date 2021-03-12
Dividend Per Share $4.83
Dividend Yield 1.3%

UnitedHealth Group Incorporated (UNH) Dividend Calendar:

UnitedHealth Group Incorporated pays an annual dividend of $5 per share, with a dividend yield of 1.3%.
UNH's last dividend payment was made to shareholders on March 23, 2021.
UnitedHealth Group Incorporated pays out 30% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

UnitedHealth Group Incorporated (UNH) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$65.02 billion	$2.52	$2.41	4.53%
2020-09-30	2020-10-14	$N/A	$3.51	$3.08	13.82%
2020-06-30	2020-07-15	$61.8 billion	$7.12	$5.24	36%
2020-03-31	2020-04-15	$64.06 billion	$3.72	$3.65	1.88%
2019-12-31	2020-01-15	$60.9 billion	$3.90	$3.78	3.24%
2019-09-30	2019-10-15	$60.35 billion	$3.88	$3.76	3.14%
2019-06-30	2019-07-18	$60.6 billion	$3.60	$3.46	3.97%
2019-03-31	2019-04-16	$60.31 billion	$3.73	$3.60	3.53%
2018-12-31	2019-01-15	$58.42 billion	$3.28	$3.22	1.97%
2018-09-30	2018-10-16	$56.56 billion	$3.41	$3.30	3.47%
2018-06-30	2018-07-17	$56.09 billion	$3.14	$3.04	3.29%
2018-03-31	2018-04-17	$55.19 billion	$3.04	$2.91	4.54%
2017-12-31	2018-01-16	$52.06 billion	$2.59	$2.52	2.96%
2017-09-30	2017-10-17	$50.32 billion	$2.66	$2.57	3.61%
2017-06-30	2017-07-18	$50.05 billion	$2.46	$2.38	3.42%
2017-03-31	2017-04-18	$48.72 billion	$2.37	$2.17	9.13%
2016-12-31	2017-01-17	$47.54 billion	$2.11	$2.07	1.83%
2016-09-30	2016-10-18	$46.29 billion	$2.17	$2.08	4.34%
2016-06-30	2016-07-19	$46.49 billion	$1.96	$1.89	3.75%
2016-03-31	2016-04-19	$44.53 billion	$1.81	$1.72	4.96%
2015-12-31	2016-01-19	$43.6 billion	$1.40	$1.37	2.51%
2015-09-30	2015-10-15	$41.49 billion	$1.65	$1.64	0.61%
2015-06-30	2015-07-16	$36.26 billion	$1.64	$1.59	3.14%
2015-03-31	2015-04-16	$35.76 billion	$1.46	$1.35	8.15%
2014-12-31	2015-01-21	$33.43 billion	$1.55	$1.50	3.33%
2014-09-30	2014-10-16	$32.76 billion	$1.63	$1.53	6.54%
2014-06-30	2014-07-17	$32.57 billion	$1.42	$1.26	12.7%
2014-03-31	2014-04-17	$31.71 billion	$1.10	$1.09	0.92%
2013-12-31	2014-01-16	$31.12 billion	$1.41	$1.40	0.71%
2013-09-30	2013-10-17	$30.62 billion	$1.53	$1.53	0%
2013-06-30	2013-07-18	$30.41 billion	$1.40	$1.25	12%
2013-03-31	2013-04-18	$30.34 billion	$1.16	$1.14	1.75%
2012-12-31	2013-01-17	$28.77 billion	$1.20	$1.19	0.84%
2012-09-30	2012-10-16	$27.3 billion	$1.50	$1.35	11.11%
2012-06-30	2012-07-19	$27.27 billion	$1.27	$1.19	6.72%
2012-03-31	2012-04-19	$27.28 billion	$1.31	$1.17	11.97%
2011-12-31	2012-01-19	$25.92 billion	$1.17	$1.04	12.5%
2011-09-30	2011-10-18	$25.28 billion	$1.17	$1.12	4.46%
2011-06-30	2011-07-19	$25.23 billion	$1.16	$0.94	23.4%
2011-03-31	2011-04-21	$25.43 billion	$1.22	$0.89	37.08%
2010-12-31	2011-01-20	$24.03 billion	$1.05	$0.84	25%
2010-09-30	2010-10-19	$23.67 billion	$1.14	$0.84	35.71%
2010-06-30	2010-07-20	$23.26 billion	$0.99	$0.75	32%
2010-03-31	2010-04-20	$23.19 billion	$1.03	$0.69	49.28%
2009-12-31	2010-01-21	$21.78 billion	$0.81	$0.73	10.96%
2009-09-30	2009-10-20	$21.7 billion	$0.89	$0.76	17.11%
2009-06-30	2009-07-21	$21.66 billion	$0.73	$0.70	4.29%
2009-03-31	2009-04-21	$22 billion	$0.81	$0.68	19.12%
2008-12-31	2009-01-22	$20.45 billion	$0.78	$0.78	0%
2008-09-30	2008-10-16	$20.16 billion	$0.73	$0.73	0%
2008-06-30	2008-07-22	$20.27 billion	$0.67	$0.64	4.69%
2008-03-31	2008-04-22	$20.3 billion	$0.78	$0.80	-2.5%
2007-12-31	2008-01-22	$18.71 billion	$0.92	$0.92	0%
2007-09-30	2007-10-18	$18.68 billion	$0.95	$0.92	3.26%
2007-06-30	2007-07-19	$19 billion	$0.87	$0.81	7.41%
2007-03-31	2007-04-19	$19.05 billion	$0.74	$0.71	4.23%
2006-12-31	2007-01-18	$18.13 billion	$0.86	$0.85	1.18%
2006-09-30	2006-10-19	$17.97 billion	$0.79	$0.76	3.95%
2006-06-30	2006-07-19	$17.86 billion	$0.70	$0.68	2.94%
2006-03-31	2006-04-18	$17.58 billion	$0.63	$0.64	-1.56%
2005-12-31	2006-01-19	$12.29 billion	$0.65	$0.66	-1.52%
2005-09-30	2005-10-14	$11.61 billion	$0.64	$0.63	1.59%
2005-06-30	2005-07-14	$11.38 billion	$0.61	$0.60	1.67%
2005-03-31	2005-04-14	$11.15 billion	$0.58	$0.56	3.57%
2004-12-31	2005-01-20	$10.51 billion	$0.55	$0.54	1.85%
2004-09-30	2004-10-14	$9.86 billion	$0.52	$0.50	4%
2004-06-30	2004-07-15	$8.7 billion	$0.47	$0.46	2.17%
2004-03-31	2004-04-15	$8.14 billion	$0.44	$0.43	2.33%
2003-12-31	2004-01-22	$7.52 billion	$0.42	$0.40	5%
2003-09-30	2003-10-16	$7.24 billion	$0.39	$0.37	5.41%
2003-06-30	2003-07-17	$7.09 billion	$0.36	$0.33	9.09%
2003-03-31	2003-04-16	$6.98 billion	$0.32	$0.31	3.23%
2002-12-31	2003-01-23	$6.68 billion	$0.30	$0.29	3.45%
2002-09-30	2002-10-17	$6.25 billion	$0.28	$0.26	7.69%
2002-06-30	2002-07-18	$6.08 billion	$0.25	$0.24	4.17%
2002-03-31	2002-04-18	$6.01 billion	$0.23	$0.21	9.52%
2001-12-31	2002-01-24	$6.02 billion	$0.19	$0.18	5.56%
2001-09-30	2001-10-26	$5.94 billion	$0.18	$0.17	5.88%
2001-06-30	2001-07-27	$5.81 billion	$0.17	$0.16	6.25%
2001-03-31	2001-04-27	$5.68 billion	$0.16	$0.15	6.67%
2000-12-31	2001-02-02	$5.43 billion	$0.14	$0.14	0%
2000-09-30	2000-10-27	$5.37 billion	$0.14	$0.12	16.67%
2000-06-30	2000-08-04	$5.22 billion	$0.13	$0.12	8.33%
2000-03-31	2000-05-04	$5.1 billion	$0.12	$0.11	9.09%
1999-12-31	2000-02-10		$0.11	$0.10	10%
1999-09-30	1999-11-03		$0.10	$0.10	0%
1999-06-30	1999-08-05		$0.10	$0.09	11.11%
1999-03-31	1999-05-06		$0.09	$0.09	0%
1998-12-31	1999-02-18		$0.08	$0.08	0%
1998-09-30	1998-11-05		$0.08	$0.08	0%
1998-06-30	1998-08-06		$0.08	$0.08	0%
1998-03-31	1998-05-07		$0.08	$0.08	0%
1997-12-31	1998-02-12		$0.07	$0.07	0%
1997-09-30	1997-11-06		$0.07	$0.07	0%
1997-06-30	1997-08-07		$0.07	$0.07	0%
1997-03-31	1997-05-08		$0.07	$0.07	0%
1996-12-31	1997-02-13		$0.06	$0.06	0%
1996-09-30	1996-11-07		$0.06	$0.06	0%
1996-06-30	1996-08-08		$0.05	$0.05	0%
1996-03-31	1996-05-07		$0.08	$0.08	0%
1995-12-31	1996-02-28		$0.07	$0.07	0%
1995-09-30	1995-11-01		$0.07	$0.07	0%
1995-06-30	1995-06-30		$0.06
1995-03-31	1995-03-31		$0.06
1994-12-31	1994-12-31		$0.06
1994-09-30	1994-09-30		$0.06
1994-06-30	1994-06-30		$2.00
1994-03-31	1994-03-31		$0.05

UnitedHealth Group Incorporated (UNH) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

UnitedHealth Group Incorporated (UNH) Chart:

UnitedHealth Group Incorporated (UNH) News:

Below you will find a list of latest news for UnitedHealth Group Incorporated (UNH) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

UnitedHealth Group Incorporated (UNH) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-22	145	0	CALL	0	0	344.21	TRUE	0	0
2026-05-22	150	0	CALL	0	0	333.39	TRUE	0	0
2026-05-22	155	211.81	CALL	0	2	322.94	TRUE	0	0
2026-05-22	160	206.84	CALL	0	2	312.84	TRUE	0	0
2026-05-22	165	0	CALL	0	0	303.05	TRUE	0	0
2026-05-22	170	0	CALL	0	0	294.7	TRUE	0	0
2026-05-22	175	205.74	CALL	0	3	285.47	TRUE	0	0
2026-05-22	180	200.79	CALL	0	4	276.5	TRUE	0	0
2026-05-22	185	195.84	CALL	0	1	267.78	TRUE	0	0
2026-05-22	190	190.87	CALL	0	2	260.29	TRUE	0	0
2026-05-22	195	0	CALL	0	0	252	TRUE	0	0
2026-05-22	200	0	CALL	0	2	243.91	TRUE	0	0
2026-05-22	205	0	CALL	0	0	236.01	TRUE	0	0
2026-05-22	210	0	CALL	0	0	229.2	TRUE	0	0
2026-05-22	215	0	CALL	0	0	221.65	TRUE	0	0
2026-05-22	220	0	CALL	0	0	215.1	TRUE	0	0
2026-05-22	225	0	CALL	0	0	207.03	TRUE	0	0
2026-05-22	230	0	CALL	0	0	196.66	TRUE	0	0
2026-05-22	235	0	CALL	0	0	193.8	TRUE	0	0
2026-05-22	240	0	CALL	0	0	186.98	TRUE	0	0
2026-05-22	245	0	CALL	0	0	189.66	TRUE	0	0
2026-05-22	250	151.82	CALL	0	2	174.42	TRUE	0	0
2026-05-22	255	0	CALL	0	0	166.58	TRUE	0	0
2026-05-22	260	0	CALL	0	3	161.59	TRUE	0	0
2026-05-22	265	108.79	CALL	0	2	155.34	TRUE	0	0
2026-05-22	270	131.1	CALL	3	31	167.47	TRUE	131.1	0
2026-05-22	275	107.89	CALL	0	25	138.69	TRUE	0	0
2026-05-22	280	118.58	CALL	3	7	137.73	TRUE	-1.12	-0.01
2026-05-22	285	117.15	CALL	0	34	141.89	TRUE	0	0
2026-05-22	290	109.95	CALL	1	49	118.91	TRUE	-1.9	-0.02
2026-05-22	295	106.07	CALL	0	44	120.78	TRUE	0	0
2026-05-22	300	99.18	CALL	3	127	72.1	TRUE	-2.02	-0.02
2026-05-22	302.5	0	CALL	0	0	112.76	TRUE	0	0
2026-05-22	305	96.5	CALL	1	89	128.66	TRUE	96.5	0
2026-05-22	307.5	73.24	CALL	0	3	104.72	TRUE	0	0
2026-05-22	310	88.3	CALL	7	196	87.2	TRUE	-1.58	-0.02
2026-05-22	312.5	84.18	CALL	0	2	101.6	TRUE	0	0
2026-05-22	315	86.77	CALL	0	118	107.25	TRUE	0	0
2026-05-22	317.5	81.98	CALL	1	0	76.72	TRUE	81.98	0
2026-05-22	320	79.15	CALL	3	112	93.81	TRUE	79.15	0
2026-05-22	322.5	46.69	CALL	0	10	91.08	TRUE	0	0
2026-05-22	325	75.57	CALL	1	102	92.15	TRUE	75.57	0
2026-05-22	327.5	41.88	CALL	0	1	86.07	TRUE	0	0
2026-05-22	330	69.5	CALL	2	479	65.8	TRUE	-1.35	-0.02
2026-05-22	332.5	46	CALL	0	13	81.06	TRUE	0	0
2026-05-22	335	66.59	CALL	0	86	0	TRUE	0	0
2026-05-22	337.5	41.39	CALL	0	11	76.05	TRUE	0	0
2026-05-22	340	57.5	CALL	1	180	71.6	TRUE	-2.69	-0.04
2026-05-22	342.5	24.66	CALL	0	10	71.03	TRUE	0	0
2026-05-22	345	56.35	CALL	2	107	57.39	TRUE	-0.8	-0.01
2026-05-22	347.5	55.37	CALL	0	2	66.3	TRUE	0	0
2026-05-22	350	50.95	CALL	9	294	68.91	TRUE	-0.03	-0
2026-05-22	352.5	46.65	CALL	1	1	61.51	TRUE	46.65	0
2026-05-22	355	45.77	CALL	33	256	61.44	TRUE	-1.02	-0.02
2026-05-22	357.5	40.27	CALL	30	60	57.17	TRUE	-5.23	-0.11
2026-05-22	360	41.32	CALL	2	172	60.91	TRUE	1.13	0.03
2026-05-22	362.5	37.75	CALL	52	16	47.73	TRUE	-2.83	-0.07
2026-05-22	365	35.12	CALL	163	213	43.65	TRUE	-2.63	-0.07
2026-05-22	367.5	30.47	CALL	3	59	48.61	TRUE	-3.31	-0.1
2026-05-22	370	31.86	CALL	17	633	41.07	TRUE	0.02	0
2026-05-22	372.5	29.37	CALL	112	111	49.96	TRUE	0.27	0.01
2026-05-22	375	25.09	CALL	6	264	32.97	TRUE	-4.31	-0.15
2026-05-22	377.5	24.85	CALL	13	66	35.11	TRUE	-1.9	-0.07
2026-05-22	380	21.2	CALL	33	628	36.08	TRUE	-2.12	-0.09
2026-05-22	382.5	20.65	CALL	6	930	44.21	TRUE	-0.83	-0.04
2026-05-22	385	18.38	CALL	150	917	41.76	TRUE	-0.22	-0.01
2026-05-22	387.5	15.5	CALL	12	111	36.09	TRUE	-2.45	-0.14
2026-05-22	390	13.33	CALL	244	649	33.86	TRUE	-1.78	-0.12
2026-05-22	392.5	11.63	CALL	8	166	30.49	TRUE	-2.1	-0.15
2026-05-22	395	9.14	CALL	167	861	29.14	TRUE	-2.41	-0.21
2026-05-22	397.5	8.5	CALL	138	71	29.5	TRUE	-1.47	-0.15
2026-05-22	400	6.45	CALL	2354	1190	28.98	FALSE	-1.95	-0.23
2026-05-22	402.5	6.03	CALL	272	228	28.49	FALSE	-1.04	-0.15
2026-05-22	405	4.85	CALL	228	894	31.11	FALSE	-1.15	-0.19
2026-05-22	407.5	3.94	CALL	51	107	30.88	FALSE	-1.01	-0.2
2026-05-22	410	3.06	CALL	832	479	28.98	FALSE	-1.19	-0.28
2026-05-22	412.5	2.26	CALL	140	210	29.14	FALSE	-1.19	-0.34
2026-05-22	415	1.75	CALL	745	587	29.04	FALSE	-0.99	-0.36
2026-05-22	420	1.17	CALL	725	1363	30.2	FALSE	-0.36	-0.24
2026-05-22	425	0.79	CALL	80	255	31.41	FALSE	-0.42	-0.35
2026-05-22	430	0.45	CALL	181	536	31.4	FALSE	-0.41	-0.48
2026-05-22	435	0.46	CALL	198	221	35.34	FALSE	-0.17	-0.27
2026-05-22	440	0.2	CALL	95	161	33.62	FALSE	-0.24	-0.55
2026-05-22	445	0.18	CALL	126	332	36.23	FALSE	-0.14	-0.44
2026-05-22	450	0.13	CALL	35	0	37.5	FALSE	0.13	0
2026-05-22	455	0.26	CALL	17	0	44.84	FALSE	0.26	0
2026-05-22	460	0	CALL	0	0	54.31	FALSE	0	0
2026-05-22	465	0	CALL	0	0	56.92	FALSE	0	0
2026-05-22	470	0	CALL	0	0	54.98	FALSE	0	0
2026-05-22	475	0	CALL	0	0	77.46	FALSE	0	0
2026-05-22	480	0	CALL	0	0	63.15	FALSE	0	0
2026-05-22	485	0	CALL	0	0	84.49	FALSE	0	0
2026-05-22	490	0	CALL	0	0	90.55	FALSE	0	0
2026-05-22	495	0	CALL	0	0	91.12	FALSE	0	0
2026-05-22	500	0	CALL	0	0	99.45	FALSE	0	0
2026-05-22	145	0.05	PUT	1	0	238.13	FALSE	0.05	0
2026-05-22	150	0	PUT	0	0	385.9	FALSE	0	0
2026-05-22	155	0	PUT	0	0	374.11	FALSE	0	0
2026-05-22	160	0	PUT	0	0	362.72	FALSE	0	0
2026-05-22	165	0	PUT	0	0	351.69	FALSE	0	0
2026-05-22	170	0	PUT	0	0	340.99	FALSE	0	0
2026-05-22	175	0	PUT	0	0	330.62	FALSE	0	0
2026-05-22	180	0	PUT	0	0	320.54	FALSE	0	0
2026-05-22	185	0	PUT	0	0	304.08	FALSE	0	0
2026-05-22	190	0	PUT	0	0	294.72	FALSE	0	0
2026-05-22	195	0	PUT	0	0	285.6	FALSE	0	0
2026-05-22	200	0	PUT	0	10	155.69	FALSE	0	0
2026-05-22	205	0	PUT	0	1	268.04	FALSE	0	0
2026-05-22	210	0	PUT	0	134	151.59	FALSE	0	0
2026-05-22	215	0	PUT	0	2	251.3	FALSE	0	0
2026-05-22	220	0	PUT	0	22	189.78	FALSE	0	0
2026-05-22	225	0	PUT	0	1	235.28	FALSE	0	0
2026-05-22	230	0	PUT	0	63	227.53	FALSE	0	0
2026-05-22	235	0	PUT	0	11	219.92	FALSE	0	0
2026-05-22	240	0	PUT	0	251	209.33	FALSE	0	0
2026-05-22	245	0	PUT	0	11	205.15	FALSE	0	0
2026-05-22	250	0.25	PUT	1	30	138.58	FALSE	0.25	0
2026-05-22	255	0	PUT	0	41	190.9	FALSE	0	0
2026-05-22	260	0.03	PUT	0	31	128.77	FALSE	0	0
2026-05-22	265	0	PUT	0	60	177.13	FALSE	0	0
2026-05-22	270	0.04	PUT	0	54	170.4	FALSE	0	0
2026-05-22	275	0.07	PUT	0	328	163.78	FALSE	0	0
2026-05-22	280	0.18	PUT	0	109	119.71	FALSE	0	0
2026-05-22	285	0.19	PUT	0	761	100.28	FALSE	0	0
2026-05-22	290	0.02	PUT	1	37	74.32	FALSE	-0.26	-0.93
2026-05-22	295	0.03	PUT	0	613	138.91	FALSE	0	0
2026-05-22	300	0.15	PUT	0	65	100.38	FALSE	0	0
2026-05-22	302.5	0	PUT	0	0	129.24	FALSE	0	0
2026-05-22	305	0.06	PUT	0	53	115.68	FALSE	0	0
2026-05-22	307.5	0.08	PUT	0	2	122.79	FALSE	0	0
2026-05-22	310	0.02	PUT	1	162	59.91	FALSE	-0.01	-0.33
2026-05-22	312.5	0.08	PUT	0	0	114.39	FALSE	0	0
2026-05-22	315	0.12	PUT	0	169	96.06	FALSE	0	0
2026-05-22	317.5	0.22	PUT	0	5	74.04	FALSE	0	0
2026-05-22	320	0.05	PUT	21	439	58.18	FALSE	0.01	0.25
2026-05-22	322.5	0.21	PUT	8	0	67.49	FALSE	0.21	0
2026-05-22	325	0.05	PUT	16	193	54.49	FALSE	-0.02	-0.29
2026-05-22	327.5	0.25	PUT	0	5	67.42	FALSE	0	0
2026-05-22	330	0.1	PUT	0	209	53.3	FALSE	0	0
2026-05-22	332.5	0.25	PUT	1	226	60.58	FALSE	0.25	0
2026-05-22	335	0.95	PUT	1	253	58.44	FALSE	0.83	6.92
2026-05-22	337.5	0.15	PUT	58	17	52.21	FALSE	0.05	0.5
2026-05-22	340	0.1	PUT	194	225	47.51	FALSE	0.01	0.11
2026-05-22	342.5	0.11	PUT	2	90	46.18	FALSE	-0.11	-0.5
2026-05-22	345	0.23	PUT	11	110	49.29	FALSE	0	0
2026-05-22	347.5	0.35	PUT	0	90	54.62	FALSE	0	0
2026-05-22	350	0.14	PUT	184	208	41.83	FALSE	-0.06	-0.3
2026-05-22	352.5	0.7	PUT	1	48	52.89	FALSE	0.45	1.8
2026-05-22	355	0.32	PUT	6	257	39.03	FALSE	0.05	0.19
2026-05-22	357.5	0.29	PUT	0	47	40.08	FALSE	0	0
2026-05-22	360	0.32	PUT	256	788	39	FALSE	-0.03	-0.09
2026-05-22	362.5	0.37	PUT	22	283	37.85	FALSE	-0.06	-0.14
2026-05-22	365	0.5	PUT	14	216	37.88	FALSE	-0.05	-0.09
2026-05-22	367.5	0.61	PUT	7	227	37.14	FALSE	0	0
2026-05-22	370	0.73	PUT	252	910	36.25	FALSE	-0.11	-0.13
2026-05-22	372.5	0.85	PUT	110	105	35.1	FALSE	-0.23	-0.21
2026-05-22	375	1.03	PUT	673	418	34.29	FALSE	-0.11	-0.1
2026-05-22	377.5	1.25	PUT	92	686	33.5	FALSE	-0.31	-0.2
2026-05-22	380	1.54	PUT	93	189	32.88	FALSE	-0.22	-0.13
2026-05-22	382.5	1.85	PUT	326	259	32	FALSE	-0.14	-0.07
2026-05-22	385	2.18	PUT	179	163	30.88	FALSE	-0.3	-0.12
2026-05-22	387.5	2.7	PUT	367	309	30.42	FALSE	-0.3	-0.1
2026-05-22	390	3	PUT	97	151	28.37	FALSE	-0.53	-0.15
2026-05-22	392.5	4.1	PUT	786	90	29.71	FALSE	-0.4	-0.09
2026-05-22	395	4.35	PUT	118	60	28.22	FALSE	-0.35	-0.07
2026-05-22	397.5	5.5	PUT	46	23	26.86	FALSE	-0.45	-0.08
2026-05-22	400	7.25	PUT	75	33	29.02	TRUE	0.05	0.01
2026-05-22	402.5	8.55	PUT	30	23	28.63	TRUE	0.75	0.1
2026-05-22	405	9.76	PUT	1525	21	27.18	TRUE	0.36	0.04
2026-05-22	407.5	11.6	PUT	2	3	27.91	TRUE	0.53	0.05
2026-05-22	410	15.47	PUT	2	18	25.35	TRUE	3.08	0.25
2026-05-22	412.5	15.37	PUT	1	0	28.1	TRUE	15.37	0
2026-05-22	415	17.6	PUT	0	2	24.11	TRUE	0	0
2026-05-22	420	20.82	PUT	2	3	17.67	TRUE	0.85	0.04
2026-05-22	425	25.37	PUT	2	5	0	TRUE	-0.63	-0.02
2026-05-22	430	0	PUT	0	0	0	TRUE	0	0
2026-05-22	435	0	PUT	0	0	0	TRUE	0	0
2026-05-22	440	0	PUT	0	0	0	TRUE	0	0
2026-05-22	445	0	PUT	0	0	0	TRUE	0	0
2026-05-22	450	0	PUT	0	0	0	TRUE	0	0
2026-05-22	455	0	PUT	0	0	0	TRUE	0	0
2026-05-22	460	0	PUT	0	0	0	TRUE	0	0
2026-05-22	465	0	PUT	0	0	0	TRUE	0	0
2026-05-22	470	0	PUT	0	0	0	TRUE	0	0
2026-05-22	475	0	PUT	0	0	0	TRUE	0	0
2026-05-22	480	0	PUT	0	0	0	TRUE	0	0
2026-05-22	485	0	PUT	0	0	0	TRUE	0	0
2026-05-22	490	0	PUT	0	0	0	TRUE	0	0
2026-05-22	495	0	PUT	0	0	0	TRUE	0	0
2026-05-22	500	0	PUT	0	0	0	TRUE	0	0
2026-05-29	155	0	CALL	0	0	238.68	TRUE	0	0
2026-05-29	160	0	CALL	0	0	226.75	TRUE	0	0
2026-05-29	165	215.69	CALL	0	1	227.89	TRUE	0	0
2026-05-29	170	210.72	CALL	0	1	213.5	TRUE	0	0
2026-05-29	175	0	CALL	0	0	217.36	TRUE	0	0
2026-05-29	180	0	CALL	0	0	200.17	TRUE	0	0
2026-05-29	185	0	CALL	0	0	199.06	TRUE	0	0
2026-05-29	190	0	CALL	0	0	189.09	TRUE	0	0
2026-05-29	195	0	CALL	0	1	183	TRUE	0	0
2026-05-29	200	0	CALL	0	0	181.17	TRUE	0	0
2026-05-29	205	0	CALL	0	0	175.28	TRUE	0	0
2026-05-29	210	0	CALL	0	0	151.18	TRUE	0	0
2026-05-29	215	0	CALL	0	0	149.63	TRUE	0	0
2026-05-29	220	0	CALL	0	0	157.21	TRUE	0	0
2026-05-29	225	0	CALL	0	0	156.37	TRUE	0	0
2026-05-29	230	0	CALL	0	0	139.02	TRUE	0	0
2026-05-29	235	0	CALL	0	0	144.21	TRUE	0	0
2026-05-29	240	160.58	CALL	0	1	131.18	TRUE	0	0
2026-05-29	245	0	CALL	0	0	134.61	TRUE	0	0
2026-05-29	250	0	CALL	0	0	127.71	TRUE	0	0
2026-05-29	255	0	CALL	0	1	126.69	TRUE	0	0
2026-05-29	260	0	CALL	0	0	120.55	TRUE	0	0
2026-05-29	265	0	CALL	0	1	115.87	TRUE	0	0
2026-05-29	270	0	CALL	0	1	111.68	TRUE	0	0
2026-05-29	275	121.93	CALL	0	35	107.13	TRUE	0	0
2026-05-29	280	120.04	CALL	7	28	96.35	TRUE	120.04	0
2026-05-29	285	0	CALL	0	21	98.61	TRUE	0	0
2026-05-29	290	111.75	CALL	0	45	94.61	TRUE	0	0
2026-05-29	295	82.23	CALL	0	19	95.56	TRUE	0	0
2026-05-29	300	99.87	CALL	2	38	76.64	TRUE	-2.13	-0.02
2026-05-29	305	92	CALL	1	51	82.46	TRUE	-5.2	-0.05
2026-05-29	310	69.67	CALL	0	27	78.58	TRUE	0	0
2026-05-29	315	83.27	CALL	2	75	73.19	TRUE	-6.23	-0.07
2026-05-29	320	79.6	CALL	1	234	55.97	TRUE	-1.99	-0.02
2026-05-29	325	74.49	CALL	1	105	49.7	TRUE	74.49	0
2026-05-29	330	70.25	CALL	19	157	59.07	TRUE	-1.91	-0.03
2026-05-29	335	64.17	CALL	5	58	60.17	TRUE	64.17	0
2026-05-29	340	61.52	CALL	9	96	62.65	TRUE	-0.16	-0
2026-05-29	345	55.25	CALL	1	68	47.52	TRUE	55.25	0
2026-05-29	350	52.05	CALL	2	257	57.45	TRUE	0.35	0.01
2026-05-29	352.5	0	CALL	0	0	48.33	TRUE	0	0
2026-05-29	355	46.51	CALL	1	136	49.58	TRUE	0.54	0.01
2026-05-29	357.5	27	CALL	0	15	43.46	TRUE	0	0
2026-05-29	360	38.47	CALL	2	141	38.02	TRUE	-3.63	-0.09
2026-05-29	362.5	36.18	CALL	0	10	42.55	TRUE	0	0
2026-05-29	365	32	CALL	1	392	41.97	TRUE	-6.1	-0.16
2026-05-29	367.5	36	CALL	0	0	39.89	TRUE	0	0
2026-05-29	370	32.65	CALL	7	777	42.29	TRUE	-0.72	-0.02
2026-05-29	372.5	31.15	CALL	0	26	37.39	TRUE	0	0
2026-05-29	375	26.78	CALL	4	382	33.38	TRUE	-1.42	-0.05
2026-05-29	377.5	24.45	CALL	1	3	31.87	TRUE	2.83	0.13
2026-05-29	380	22.49	CALL	29	924	31.86	TRUE	-2.2	-0.09
2026-05-29	382.5	20.68	CALL	8	21	32.13	TRUE	-0.82	-0.04
2026-05-29	385	18.44	CALL	4	410	30.47	TRUE	-2.01	-0.1
2026-05-29	387.5	16.92	CALL	9	30	31.22	TRUE	-2.47	-0.13
2026-05-29	390	15.9	CALL	17	577	27.86	TRUE	-1.1	-0.06
2026-05-29	392.5	12.46	CALL	3	9	26.99	TRUE	-3.44	-0.22
2026-05-29	395	12.39	CALL	28	391	31.44	TRUE	-1.39	-0.1
2026-05-29	397.5	10.97	CALL	26	52	27.93	TRUE	-2.28	-0.17
2026-05-29	400	9.3	CALL	387	1547	29.85	FALSE	-1.75	-0.16
2026-05-29	405	6.52	CALL	40	503	27.94	FALSE	-1.73	-0.21
2026-05-29	410	4.77	CALL	77	261	27.93	FALSE	-1.49	-0.24
2026-05-29	415	3.6	CALL	78	158	28.69	FALSE	-1	-0.22
2026-05-29	420	2.29	CALL	297	198	27.61	FALSE	-0.99	-0.3
2026-05-29	425	1.59	CALL	207	320	27.89	FALSE	-0.73	-0.31
2026-05-29	430	1.03	CALL	49	208	27.78	FALSE	-0.71	-0.41
2026-05-29	435	0.9	CALL	159	171	28.71	FALSE	-0.35	-0.28
2026-05-29	440	0.5	CALL	54	117	28.91	FALSE	-0.55	-0.52
2026-05-29	445	0.48	CALL	30	43	31.29	FALSE	-0.2	-0.29
2026-05-29	450	0	CALL	0	0	34.36	FALSE	0	0
2026-05-29	455	0	CALL	0	0	43.58	FALSE	0	0
2026-05-29	460	0	CALL	0	0	36.94	FALSE	0	0
2026-05-29	465	0	CALL	0	0	48.47	FALSE	0	0
2026-05-29	470	0	CALL	0	0	55.49	FALSE	0	0
2026-05-29	475	0	CALL	0	0	52.44	FALSE	0	0
2026-05-29	480	0	CALL	0	0	58.66	FALSE	0	0
2026-05-29	485	0	CALL	0	0	59.05	FALSE	0	0
2026-05-29	490	0	CALL	0	0	66.29	FALSE	0	0
2026-05-29	495	0	CALL	0	0	65.83	FALSE	0	0
2026-05-29	500	0	CALL	0	0	68.14	FALSE	0	0
2026-05-29	155	0	PUT	0	0	267.57	FALSE	0	0
2026-05-29	160	0	PUT	0	0	259.4	FALSE	0	0
2026-05-29	165	0	PUT	0	0	256.92	FALSE	0	0
2026-05-29	170	0	PUT	0	0	249.11	FALSE	0	0
2026-05-29	175	0	PUT	0	0	238.49	FALSE	0	0
2026-05-29	180	0	PUT	0	0	234.18	FALSE	0	0
2026-05-29	185	0	PUT	0	0	227.02	FALSE	0	0
2026-05-29	190	0	PUT	0	0	217.25	FALSE	0	0
2026-05-29	195	0	PUT	0	0	210.54	FALSE	0	0
2026-05-29	200	0	PUT	0	0	202.17	FALSE	0	0
2026-05-29	205	0	PUT	0	0	200.22	FALSE	0	0
2026-05-29	210	0	PUT	0	0	191.39	FALSE	0	0
2026-05-29	215	0	PUT	0	0	185.3	FALSE	0	0
2026-05-29	220	0	PUT	0	0	181.74	FALSE	0	0
2026-05-29	225	0	PUT	0	0	171.91	FALSE	0	0
2026-05-29	230	0	PUT	0	6	167.8	FALSE	0	0
2026-05-29	235	0	PUT	0	0	162.21	FALSE	0	0
2026-05-29	240	0	PUT	0	250	94.9	FALSE	0	0
2026-05-29	245	0	PUT	0	10	149.9	FALSE	0	0
2026-05-29	250	0	PUT	0	42	144.65	FALSE	0	0
2026-05-29	255	0	PUT	0	11	133.68	FALSE	0	0
2026-05-29	260	0	PUT	0	52	109.7	FALSE	0	0
2026-05-29	265	1.96	PUT	250	301	126.9	FALSE	1.96	0
2026-05-29	270	0.11	PUT	0	470	78.98	FALSE	0	0
2026-05-29	275	0.05	PUT	0	215	119.69	FALSE	0	0
2026-05-29	280	0.12	PUT	226	567	71.97	FALSE	0.12	0
2026-05-29	285	0.07	PUT	0	444	73.29	FALSE	0	0
2026-05-29	290	0.08	PUT	0	453	85.54	FALSE	0	0
2026-05-29	295	0.07	PUT	0	169	56.49	FALSE	0	0
2026-05-29	300	0.04	PUT	11	192	52.39	FALSE	0.04	0
2026-05-29	305	0.29	PUT	1	310	63.32	FALSE	0.2	2.22
2026-05-29	310	0.07	PUT	3	79	49.84	FALSE	-0.03	-0.3
2026-05-29	315	0.11	PUT	41	1067	49.61	FALSE	0.02	0.22
2026-05-29	320	0.11	PUT	0	197	54.98	FALSE	0	0
2026-05-29	325	0.18	PUT	10	235	46.75	FALSE	0	0
2026-05-29	330	0.22	PUT	2	228	45	FALSE	0.02	0.1
2026-05-29	335	0.25	PUT	7	101	42.74	FALSE	0.02	0.09
2026-05-29	340	0.28	PUT	4	1358	40.35	FALSE	-0.01	-0.03
2026-05-29	345	0.56	PUT	2	317	42.09	FALSE	0.26	0.87
2026-05-29	350	0.54	PUT	17	1061	38.4	FALSE	0.04	0.08
2026-05-29	352.5	0.56	PUT	6	58	36.96	FALSE	-0.03	-0.05
2026-05-29	355	0.57	PUT	38	933	35.38	FALSE	-0.14	-0.2
2026-05-29	357.5	0.77	PUT	3	432	35.91	FALSE	-0.02	-0.03
2026-05-29	360	0.85	PUT	18	363	34.9	FALSE	-0.15	-0.15
2026-05-29	362.5	1.1	PUT	4	22	33.88	FALSE	0.05	0.05
2026-05-29	365	1.03	PUT	44	157	32.77	FALSE	-0.18	-0.15
2026-05-29	367.5	1.23	PUT	12	24	32.37	FALSE	-0.2	-0.14
2026-05-29	370	1.45	PUT	20	247	31.88	FALSE	-0.32	-0.18
2026-05-29	372.5	1.81	PUT	14	58	31.98	FALSE	-0.09	-0.05
2026-05-29	375	2.08	PUT	52	93	31.29	FALSE	-0.2	-0.09
2026-05-29	377.5	2.59	PUT	32	35	31.54	FALSE	0.46	0.22
2026-05-29	380	2.47	PUT	18	96	29.56	FALSE	-0.67	-0.21
2026-05-29	382.5	2.95	PUT	33	118	29.18	FALSE	-0.4	-0.12
2026-05-29	385	3.47	PUT	19	72	27.91	FALSE	-0.32	-0.08
2026-05-29	387.5	4	PUT	36	125	28.13	FALSE	-0.19	-0.05
2026-05-29	390	5.33	PUT	28	141	27.79	FALSE	-0.17	-0.03
2026-05-29	392.5	5.6	PUT	85	14	28.12	FALSE	-1.06	-0.16
2026-05-29	395	6.6	PUT	5	10	26.74	FALSE	-0.5	-0.07
2026-05-29	397.5	9.1	PUT	9	3	27.72	FALSE	0.87	0.11
2026-05-29	400	8.48	PUT	3	35	27.71	TRUE	-0.52	-0.06
2026-05-29	405	12	PUT	0	16	25.12	TRUE	0	0
2026-05-29	410	13.9	PUT	5	6	26.1	TRUE	-0.5	-0.03
2026-05-29	415	0	PUT	0	0	25.91	TRUE	0	0
2026-05-29	420	21.44	PUT	2	9	19.09	TRUE	0.14	0.01
2026-05-29	425	25.67	PUT	2	0	21.76	TRUE	25.67	0
2026-05-29	430	0	PUT	0	0	0	TRUE	0	0
2026-05-29	435	55.6	PUT	0	1	0	TRUE	0	0
2026-05-29	440	0	PUT	0	0	0	TRUE	0	0
2026-05-29	445	0	PUT	0	0	0	TRUE	0	0
2026-05-29	450	0	PUT	0	0	0	TRUE	0	0
2026-05-29	455	0	PUT	0	0	0	TRUE	0	0
2026-05-29	460	0	PUT	0	0	0	TRUE	0	0
2026-05-29	465	0	PUT	0	0	0	TRUE	0	0
2026-05-29	470	0	PUT	0	0	0	TRUE	0	0
2026-05-29	475	0	PUT	0	0	0	TRUE	0	0
2026-05-29	480	0	PUT	0	0	0	TRUE	0	0
2026-05-29	485	0	PUT	0	0	0	TRUE	0	0
2026-05-29	490	0	PUT	0	0	0	TRUE	0	0
2026-05-29	495	0	PUT	0	0	0	TRUE	0	0
2026-05-29	500	0	PUT	0	0	0	TRUE	0	0
2026-06-05	180	0	CALL	0	0	148.36	TRUE	0	0
2026-06-05	185	0	CALL	0	0	152.56	TRUE	0	0
2026-06-05	190	0	CALL	0	0	147.57	TRUE	0	0
2026-06-05	195	0	CALL	0	0	146.31	TRUE	0	0
2026-06-05	200	181.67	CALL	0	4	142.79	TRUE	0	0
2026-06-05	205	0	CALL	0	0	134.04	TRUE	0	0
2026-06-05	210	0	CALL	0	0	123.39	TRUE	0	0
2026-06-05	215	0	CALL	0	0	119.1	TRUE	0	0
2026-06-05	220	0	CALL	0	0	120.08	TRUE	0	0
2026-06-05	225	0	CALL	0	0	118.98	TRUE	0	0
2026-06-05	230	0	CALL	0	0	105.17	TRUE	0	0
2026-06-05	235	0	CALL	0	0	108.3	TRUE	0	0
2026-06-05	240	0	CALL	0	0	106.06	TRUE	0	0
2026-06-05	245	0	CALL	0	0	92.89	TRUE	0	0
2026-06-05	250	0	CALL	0	0	90.75	TRUE	0	0
2026-06-05	255	0	CALL	0	0	87.82	TRUE	0	0
2026-06-05	260	0	CALL	0	0	85.55	TRUE	0	0
2026-06-05	265	0	CALL	0	0	90.69	TRUE	0	0
2026-06-05	270	97.62	CALL	0	1	82.88	TRUE	0	0
2026-06-05	275	94.92	CALL	0	4	82.06	TRUE	0	0
2026-06-05	280	109.25	CALL	0	1	78.07	TRUE	0	0
2026-06-05	285	0	CALL	0	2	69.38	TRUE	0	0
2026-06-05	290	95.33	CALL	0	2	66.58	TRUE	0	0
2026-06-05	295	107.11	CALL	1	5	89.66	TRUE	107.11	0
2026-06-05	300	97.78	CALL	1	19	60.99	TRUE	97.78	0
2026-06-05	305	63.69	CALL	0	4	59.07	TRUE	0	0
2026-06-05	310	91.29	CALL	1	17	71.52	TRUE	-1.88	-0.02
2026-06-05	315	49.86	CALL	0	2	55.21	TRUE	0	0
2026-06-05	320	55.32	CALL	0	16	54.71	TRUE	0	0
2026-06-05	325	76.95	CALL	0	10	56.24	TRUE	0	0
2026-06-05	330	71.68	CALL	0	17	55.4	TRUE	0	0
2026-06-05	335	66.83	CALL	0	13	52.26	TRUE	0	0
2026-06-05	340	62.13	CALL	4	101	55	TRUE	-0.32	-0.01
2026-06-05	345	58.25	CALL	0	102	46.9	TRUE	0	0
2026-06-05	350	53.62	CALL	0	410	43.06	TRUE	0	0
2026-06-05	355	47.13	CALL	17	35	43.81	TRUE	-0.82	-0.02
2026-06-05	360	42.41	CALL	12	135	41.37	TRUE	-2.59	-0.06
2026-06-05	365	38.13	CALL	7	90	40.55	TRUE	0.41	0.01
2026-06-05	370	33.75	CALL	9	177	38.86	TRUE	-0.51	-0.01
2026-06-05	375	29.5	CALL	12	141	37.21	TRUE	-0.57	-0.02
2026-06-05	380	25	CALL	19	227	34.35	TRUE	-1.35	-0.05
2026-06-05	385	21.87	CALL	3	140	35.12	TRUE	-1.08	-0.05
2026-06-05	390	17.8	CALL	4	85	32.5	TRUE	-0.75	-0.04
2026-06-05	395	14.91	CALL	73	128	29.18	TRUE	-1.57	-0.1
2026-06-05	400	12.14	CALL	79	663	29.13	FALSE	-1.56	-0.11
2026-06-05	405	9.55	CALL	43	44	28.84	FALSE	-0.95	-0.09
2026-06-05	410	7.44	CALL	48	91	27.96	FALSE	-1.06	-0.12
2026-06-05	415	6.05	CALL	20	109	30.88	FALSE	-0.71	-0.11
2026-06-05	420	3.74	CALL	89	117	27.77	FALSE	-1.44	-0.28
2026-06-05	425	2.94	CALL	10	239	28.43	FALSE	-1.49	-0.34
2026-06-05	430	2.3	CALL	6	114	29.04	FALSE	-0.5	-0.18
2026-06-05	435	1.97	CALL	2	43	30.47	FALSE	-0.56	-0.22
2026-06-05	440	1.19	CALL	9	124	28.96	FALSE	-0.69	-0.37
2026-06-05	445	0	CALL	0	0	36.42	FALSE	0	0
2026-06-05	450	0.85	CALL	3	0	31.32	FALSE	0.85	0
2026-06-05	455	0	CALL	0	0	40.02	FALSE	0	0
2026-06-05	460	0.68	CALL	1	0	34.13	FALSE	0.68	0
2026-06-05	465	0	CALL	0	0	46.13	FALSE	0	0
2026-06-05	470	0	CALL	0	0	46.75	FALSE	0	0
2026-06-05	475	0	CALL	0	0	46.75	FALSE	0	0
2026-06-05	480	0	CALL	0	0	48.73	FALSE	0	0
2026-06-05	485	0	CALL	0	0	50.96	FALSE	0	0
2026-06-05	490	0	CALL	0	0	52.15	FALSE	0	0
2026-06-05	495	0	CALL	0	0	54.18	FALSE	0	0
2026-06-05	500	0	CALL	0	0	39.45	FALSE	0	0
2026-06-05	180	0	PUT	0	0	193.44	FALSE	0	0
2026-06-05	185	0	PUT	0	0	185.14	FALSE	0	0
2026-06-05	190	0	PUT	0	0	179.45	FALSE	0	0
2026-06-05	195	0	PUT	0	0	173.92	FALSE	0	0
2026-06-05	200	0	PUT	0	0	167	FALSE	0	0
2026-06-05	205	0	PUT	0	0	161.77	FALSE	0	0
2026-06-05	210	0	PUT	0	0	156.66	FALSE	0	0
2026-06-05	215	0	PUT	0	0	151.67	FALSE	0	0
2026-06-05	220	0	PUT	0	0	146.79	FALSE	0	0
2026-06-05	225	0	PUT	0	0	142.01	FALSE	0	0
2026-06-05	230	0	PUT	0	0	137.33	FALSE	0	0
2026-06-05	235	0	PUT	0	0	132.75	FALSE	0	0
2026-06-05	240	0	PUT	0	0	78.4	FALSE	0	0
2026-06-05	245	0	PUT	0	0	123.84	FALSE	0	0
2026-06-05	250	0	PUT	0	0	119.51	FALSE	0	0
2026-06-05	255	0	PUT	0	0	115.25	FALSE	0	0
2026-06-05	260	0.12	PUT	0	2	70.94	FALSE	0	0
2026-06-05	265	1.98	PUT	250	251	105.07	FALSE	1.98	0
2026-06-05	270	0.13	PUT	0	300	103.15	FALSE	0	0
2026-06-05	275	0.1	PUT	0	162	99.14	FALSE	0	0
2026-06-05	280	0.07	PUT	226	585	55.93	FALSE	0.07	0
2026-06-05	285	0.1	PUT	0	313	62.24	FALSE	0	0
2026-06-05	290	0.28	PUT	0	253	62.77	FALSE	0	0
2026-06-05	295	0.38	PUT	0	4	67.54	FALSE	0	0
2026-06-05	300	0.12	PUT	0	76	50.37	FALSE	0	0
2026-06-05	305	0	PUT	0	0	46.44	FALSE	0	0
2026-06-05	310	0.18	PUT	0	41	46.99	FALSE	0	0
2026-06-05	315	0.27	PUT	1	82	46.34	FALSE	-0.79	-0.75
2026-06-05	320	0.24	PUT	1	135	42.9	FALSE	0.24	0
2026-06-05	325	0.34	PUT	30	101	42.51	FALSE	0.04	0.13
2026-06-05	330	0.37	PUT	13	123	40.36	FALSE	0.01	0.03
2026-06-05	335	0.42	PUT	3	98	38.47	FALSE	-0.5	-0.54
2026-06-05	340	0.56	PUT	9	299	37.65	FALSE	-0.08	-0.13
2026-06-05	345	0.67	PUT	32	104	36.06	FALSE	-0.06	-0.08
2026-06-05	350	0.85	PUT	39	267	34.88	FALSE	-0.17	-0.17
2026-06-05	355	1.24	PUT	10	189	34.87	FALSE	-0.06	-0.05
2026-06-05	360	1.3	PUT	89	595	32.06	FALSE	-0.38	-0.23
2026-06-05	365	1.68	PUT	12	559	30.99	FALSE	-0.5	-0.23
2026-06-05	370	2.5	PUT	14	203	31.4	FALSE	-0.18	-0.07
2026-06-05	375	3	PUT	61	160	29.65	FALSE	-0.62	-0.17
2026-06-05	380	3.9	PUT	8	297	28.81	FALSE	-0.35	-0.08
2026-06-05	385	5.21	PUT	19	146	28.51	FALSE	-0.19	-0.04
2026-06-05	390	6.71	PUT	19	141	27.89	FALSE	-0.54	-0.07
2026-06-05	395	8.67	PUT	7	14	27.62	FALSE	-0.58	-0.06
2026-06-05	400	10.97	PUT	13	49	27.3	TRUE	-0.02	-0
2026-06-05	405	15.25	PUT	1	14	27.78	TRUE	1.5	0.11
2026-06-05	410	15.84	PUT	4	15	28.21	TRUE	-0.96	-0.06
2026-06-05	415	19.75	PUT	0	2	26.7	TRUE	0	0
2026-06-05	420	29.09	PUT	0	1	25.92	TRUE	0	0
2026-06-05	425	28	PUT	1	0	26.39	TRUE	28	0
2026-06-05	430	41.46	PUT	0	5	22.98	TRUE	0	0
2026-06-05	435	0	PUT	0	0	22.34	TRUE	0	0
2026-06-05	440	41.65	PUT	0	15	0	TRUE	0	0
2026-06-05	445	0	PUT	0	0	0	TRUE	0	0
2026-06-05	450	0	PUT	0	0	0	TRUE	0	0
2026-06-05	455	0	PUT	0	0	0	TRUE	0	0
2026-06-05	460	0	PUT	0	0	31.67	TRUE	0	0
2026-06-05	465	0	PUT	0	0	30.66	TRUE	0	0
2026-06-05	470	0	PUT	0	0	30.53	TRUE	0	0
2026-06-05	475	0	PUT	0	0	34.28	TRUE	0	0
2026-06-05	480	0	PUT	0	0	0	TRUE	0	0
2026-06-05	485	0	PUT	0	0	0	TRUE	0	0
2026-06-05	490	0	PUT	0	0	0	TRUE	0	0
2026-06-05	495	0	PUT	0	0	0	TRUE	0	0
2026-06-05	500	0	PUT	0	0	0	TRUE	0	0
2026-06-12	185	0	CALL	0	0	134.63	TRUE	0	0
2026-06-12	190	0	CALL	0	0	124.52	TRUE	0	0
2026-06-12	195	0	CALL	0	0	117.07	TRUE	0	0
2026-06-12	200	0	CALL	0	0	121.67	TRUE	0	0
2026-06-12	205	0	CALL	0	0	119.88	TRUE	0	0
2026-06-12	210	0	CALL	0	0	115.82	TRUE	0	0
2026-06-12	215	0	CALL	0	0	111.85	TRUE	0	0
2026-06-12	220	0	CALL	0	0	108.99	TRUE	0	0
2026-06-12	225	0	CALL	0	0	104.17	TRUE	0	0
2026-06-12	230	0	CALL	0	0	100.46	TRUE	0	0
2026-06-12	235	0	CALL	0	0	97.77	TRUE	0	0
2026-06-12	240	0	CALL	0	0	87.95	TRUE	0	0
2026-06-12	245	0	CALL	0	0	90.2	TRUE	0	0
2026-06-12	250	0	CALL	0	0	82.35	TRUE	0	0
2026-06-12	255	0	CALL	0	0	80.09	TRUE	0	0
2026-06-12	260	0	CALL	0	0	75.82	TRUE	0	0
2026-06-12	265	0	CALL	0	0	71.58	TRUE	0	0
2026-06-12	270	0	CALL	0	0	71.39	TRUE	0	0
2026-06-12	275	100.03	CALL	0	1	70.75	TRUE	0	0
2026-06-12	280	0	CALL	0	0	66.03	TRUE	0	0
2026-06-12	285	93.85	CALL	0	3	63.77	TRUE	0	0
2026-06-12	290	107.86	CALL	0	3	59.97	TRUE	0	0
2026-06-12	295	90.58	CALL	0	2	59.84	TRUE	0	0
2026-06-12	300	102.23	CALL	0	7	59.24	TRUE	0	0
2026-06-12	305	62.1	CALL	0	9	56.23	TRUE	0	0
2026-06-12	310	87.2	CALL	0	17	55.73	TRUE	0	0
2026-06-12	315	84.53	CALL	1	1	39.34	TRUE	84.53	0
2026-06-12	320	80	CALL	5	7	44.41	TRUE	80	0
2026-06-12	325	78.05	CALL	1	4	62.33	TRUE	78.05	0
2026-06-12	330	66.79	CALL	0	5	50.14	TRUE	0	0
2026-06-12	335	64.98	CALL	5	12	35.98	TRUE	4.22	0.07
2026-06-12	340	61.35	CALL	4	26	43.46	TRUE	-1.2	-0.02
2026-06-12	345	36.93	CALL	0	15	43.25	TRUE	0	0
2026-06-12	350	52.07	CALL	5	13	40.85	TRUE	-0.48	-0.01
2026-06-12	355	31.55	CALL	0	6	39.25	TRUE	0	0
2026-06-12	360	42.45	CALL	3	11	35.93	TRUE	-2.57	-0.06
2026-06-12	365	39.92	CALL	1	112	41.07	TRUE	-1.17	-0.03
2026-06-12	370	34.75	CALL	3	65	36.77	TRUE	-1.25	-0.03
2026-06-12	375	29.3	CALL	2	76	31.63	TRUE	2.41	0.09
2026-06-12	380	27.05	CALL	8	94	35.21	TRUE	-0.8	-0.03
2026-06-12	385	24	CALL	0	59	33.12	TRUE	0	0
2026-06-12	390	18.03	CALL	9	108	28.71	TRUE	-2.91	-0.14
2026-06-12	395	17.21	CALL	6	451	33.31	TRUE	-0.29	-0.02
2026-06-12	400	12.35	CALL	105	160	28.06	FALSE	-2.28	-0.16
2026-06-12	405	11.27	CALL	20	44	30.65	FALSE	-2.33	-0.17
2026-06-12	410	9.27	CALL	29	179	27.61	FALSE	-0.98	-0.1
2026-06-12	415	7.4	CALL	43	55	30.13	FALSE	-0.86	-0.1
2026-06-12	420	5.85	CALL	416	50	29.83	FALSE	-1.2	-0.17
2026-06-12	425	4.1	CALL	1	27	28.24	FALSE	-1.51	-0.27
2026-06-12	430	3.4	CALL	70	55	27.8	FALSE	-1.11	-0.25
2026-06-12	435	3.05	CALL	17	32	30.54	FALSE	-0.44	-0.13
2026-06-12	440	2.35	CALL	37	103	30.46	FALSE	-0.55	-0.19
2026-06-12	445	0	CALL	0	0	28.33	FALSE	0	0
2026-06-12	450	1.48	CALL	8	0	31.02	FALSE	1.48	0
2026-06-12	455	0	CALL	0	0	37.41	FALSE	0	0
2026-06-12	460	0	CALL	0	0	36.51	FALSE	0	0
2026-06-12	465	0	CALL	0	0	40.26	FALSE	0	0
2026-06-12	470	0	CALL	0	0	37.09	FALSE	0	0
2026-06-12	475	0	CALL	0	0	42.03	FALSE	0	0
2026-06-12	480	0	CALL	0	0	47.44	FALSE	0	0
2026-06-12	485	0	CALL	0	0	49.25	FALSE	0	0
2026-06-12	490	0	CALL	0	0	51.01	FALSE	0	0
2026-06-12	495	0	CALL	0	0	51.71	FALSE	0	0
2026-06-12	500	0	CALL	0	0	34.33	FALSE	0	0
2026-06-12	185	0	PUT	0	0	159.89	FALSE	0	0
2026-06-12	190	0	PUT	0	0	154.97	FALSE	0	0
2026-06-12	195	0	PUT	0	0	150.18	FALSE	0	0
2026-06-12	200	0	PUT	0	0	145.51	FALSE	0	0
2026-06-12	205	0	PUT	0	0	140.96	FALSE	0	0
2026-06-12	210	0	PUT	0	0	136.51	FALSE	0	0
2026-06-12	215	0	PUT	0	0	132.16	FALSE	0	0
2026-06-12	220	0	PUT	0	0	127.91	FALSE	0	0
2026-06-12	225	0	PUT	0	0	123.75	FALSE	0	0
2026-06-12	230	0	PUT	0	0	119.67	FALSE	0	0
2026-06-12	235	0	PUT	0	0	115.68	FALSE	0	0
2026-06-12	240	0	PUT	0	0	68.32	FALSE	0	0
2026-06-12	245	0	PUT	0	0	107.92	FALSE	0	0
2026-06-12	250	0	PUT	0	0	104.14	FALSE	0	0
2026-06-12	255	0	PUT	0	0	100.44	FALSE	0	0
2026-06-12	260	0.2	PUT	0	3	61.83	FALSE	0	0
2026-06-12	265	0	PUT	0	0	93.43	FALSE	0	0
2026-06-12	270	0.2	PUT	0	1	57.66	FALSE	0	0
2026-06-12	275	0	PUT	0	0	86.41	FALSE	0	0
2026-06-12	280	0	PUT	0	0	71.53	FALSE	0	0
2026-06-12	285	1.19	PUT	0	1	79.79	FALSE	0	0
2026-06-12	290	0.53	PUT	0	280	55.7	FALSE	0	0
2026-06-12	295	0.4	PUT	0	3	59.68	FALSE	0	0
2026-06-12	300	0.28	PUT	1	2	47.81	FALSE	0.28	0
2026-06-12	305	1.42	PUT	0	13	66.98	FALSE	0	0
2026-06-12	310	0.88	PUT	0	72	43.32	FALSE	0	0
2026-06-12	315	0.95	PUT	0	1	50.6	FALSE	0	0
2026-06-12	320	0.44	PUT	1	11	41.13	FALSE	0.44	0
2026-06-12	325	0.54	PUT	34	18	40.07	FALSE	0.05	0.1
2026-06-12	330	0.54	PUT	50	99	37.57	FALSE	0.54	0
2026-06-12	335	1.48	PUT	0	7	45.55	FALSE	0	0
2026-06-12	340	0.9	PUT	6	189	36.1	FALSE	-0.55	-0.38
2026-06-12	345	1.01	PUT	3	519	34.32	FALSE	-0.16	-0.14
2026-06-12	350	1.23	PUT	24	522	33.13	FALSE	-0.23	-0.16
2026-06-12	355	2.04	PUT	2	43	34.76	FALSE	0.11	0.06
2026-06-12	360	2.27	PUT	6	57	32.78	FALSE	-0.21	-0.08
2026-06-12	365	2.89	PUT	6	54	30.06	FALSE	0.16	0.06
2026-06-12	370	2.96	PUT	18	101	29.11	FALSE	-0.62	-0.17
2026-06-12	375	3.9	PUT	21	71	28.8	FALSE	-0.6	-0.13
2026-06-12	380	5.86	PUT	9	121	29.21	FALSE	0.21	0.04
2026-06-12	385	7.65	PUT	5	92	28.48	FALSE	0.72	0.1
2026-06-12	390	7.79	PUT	32	33	28.17	FALSE	-0.56	-0.07
2026-06-12	395	10.02	PUT	35	54	27.23	FALSE	-0.29	-0.03
2026-06-12	400	12.1	PUT	35	61	26.42	TRUE	-0.36	-0.03
2026-06-12	405	16.55	PUT	37	17	27.27	TRUE	1.1	0.07
2026-06-12	410	0	PUT	0	0	25.56	TRUE	0	0
2026-06-12	415	21.25	PUT	0	63	26.88	TRUE	0	0
2026-06-12	420	23.8	PUT	1	5	22.87	TRUE	23.8	0
2026-06-12	425	27.39	PUT	0	31	22.19	TRUE	0	0
2026-06-12	430	0	PUT	0	0	24.08	TRUE	0	0
2026-06-12	435	0	PUT	0	0	25.16	TRUE	0	0
2026-06-12	440	44.85	PUT	0	2	21.53	TRUE	0	0
2026-06-12	445	0	PUT	0	0	0	TRUE	0	0
2026-06-12	450	0	PUT	0	0	0	TRUE	0	0
2026-06-12	455	0	PUT	0	0	0	TRUE	0	0
2026-06-12	460	0	PUT	0	0	29.13	TRUE	0	0
2026-06-12	465	0	PUT	0	0	28.54	TRUE	0	0
2026-06-12	470	0	PUT	0	0	29.71	TRUE	0	0
2026-06-12	475	0	PUT	0	0	31.85	TRUE	0	0
2026-06-12	480	0	PUT	0	0	0	TRUE	0	0
2026-06-12	485	0	PUT	0	0	0	TRUE	0	0
2026-06-12	490	0	PUT	0	0	35.42	TRUE	0	0
2026-06-12	495	0	PUT	0	0	0	TRUE	0	0
2026-06-12	500	0	PUT	0	0	0	TRUE	0	0
2026-06-18	125	259.89	CALL	0	183	173.01	TRUE	0	0
2026-06-18	130	0	CALL	0	228	162.79	TRUE	0	0
2026-06-18	135	0	CALL	0	121	162.59	TRUE	0	0
2026-06-18	140	0	CALL	0	134	157.19	TRUE	0	0
2026-06-18	145	0	CALL	0	78	160.84	TRUE	0	0
2026-06-18	150	0	CALL	0	133	146.05	TRUE	0	0
2026-06-18	155	0	CALL	0	191	158.99	TRUE	0	0
2026-06-18	160	0	CALL	0	506	157.46	TRUE	0	0
2026-06-18	165	0	CALL	0	187	150.49	TRUE	0	0
2026-06-18	170	0	CALL	0	153	148.04	TRUE	0	0
2026-06-18	175	0	CALL	0	140	141.01	TRUE	0	0
2026-06-18	180	0	CALL	0	286	135.06	TRUE	0	0
2026-06-18	185	189.65	CALL	0	73	123.36	TRUE	0	0
2026-06-18	190	186.05	CALL	0	166	129.09	TRUE	0	0
2026-06-18	195	173.65	CALL	0	105	124.88	TRUE	0	0
2026-06-18	200	182	CALL	0	493	120.78	TRUE	0	0
2026-06-18	210	181.5	CALL	0	808	113.64	TRUE	0	0
2026-06-18	220	165	CALL	0	1085	93.55	TRUE	0	0
2026-06-18	230	141	CALL	0	756	101.46	TRUE	0	0
2026-06-18	240	162.02	CALL	0	353	95.56	TRUE	0	0
2026-06-18	250	149.44	CALL	31	543	67.69	TRUE	-0.56	-0
2026-06-18	260	139.36	CALL	1	470	59.01	TRUE	-3.84	-0.03
2026-06-18	270	128.34	CALL	1	820	81.77	TRUE	-3.87	-0.03
2026-06-18	280	122	CALL	2	2132	79.82	TRUE	-0.63	-0.01
2026-06-18	290	110.81	CALL	1	3327	64.38	TRUE	1.91	0.02
2026-06-18	300	102	CALL	25	6780	66.83	TRUE	-0.5	-0
2026-06-18	310	91.74	CALL	4	2296	59.03	TRUE	-0.81	-0.01
2026-06-18	320	81.1	CALL	16	2685	49.07	TRUE	-2.4	-0.03
2026-06-18	330	71.3	CALL	45	3810	44.62	TRUE	-2.1	-0.03
2026-06-18	340	61.55	CALL	32	2377	40.29	TRUE	-1.45	-0.02
2026-06-18	350	51.8	CALL	162	4499	35.74	TRUE	-1.62	-0.03
2026-06-18	360	42.25	CALL	93	3685	31.72	TRUE	-2.66	-0.06
2026-06-18	370	33.85	CALL	223	2720	30.72	TRUE	-2.02	-0.06
2026-06-18	380	26.07	CALL	173	7748	29.56	TRUE	-2.98	-0.1
2026-06-18	390	19.3	CALL	499	4891	28.74	TRUE	-1.9	-0.09
2026-06-18	400	13.55	CALL	3294	13961	27.89	FALSE	-1.95	-0.13
2026-06-18	410	9.2	CALL	900	10220	27.59	FALSE	-1.55	-0.14
2026-06-18	420	6	CALL	740	4596	27.44	FALSE	-1.2	-0.17
2026-06-18	430	3.8	CALL	1107	4182	27.49	FALSE	-0.9	-0.19
2026-06-18	440	2.4	CALL	1574	1911	27.86	FALSE	-0.75	-0.24
2026-06-18	450	1.5	CALL	1218	4566	28.29	FALSE	-0.51	-0.25
2026-06-18	460	0.97	CALL	355	1352	29.03	FALSE	-0.46	-0.32
2026-06-18	470	0.76	CALL	21	564	30.85	FALSE	-0.26	-0.25
2026-06-18	480	0.48	CALL	7	638	31.3	FALSE	-0.12	-0.2
2026-06-18	490	0.42	CALL	3	223	33.41	FALSE	-0.15	-0.26
2026-06-18	500	0.24	CALL	1157	9270	33.24	FALSE	-0.19	-0.44
2026-06-18	510	0.23	CALL	26	834	35.5	FALSE	-0.03	-0.12
2026-06-18	520	0.26	CALL	11	491	38.52	FALSE	-0.02	-0.07
2026-06-18	530	0.3	CALL	0	161	40.65	FALSE	0	0
2026-06-18	540	0.18	CALL	0	297	43.99	FALSE	0	0
2026-06-18	550	0.1	CALL	3	4222	40.42	FALSE	-0.09	-0.47
2026-06-18	560	0	CALL	0	326	44.04	FALSE	0	0
2026-06-18	570	0.13	CALL	0	835	43.29	FALSE	0	0
2026-06-18	580	0.21	CALL	126	1032	50.33	FALSE	-0.07	-0.25
2026-06-18	590	0.06	CALL	74	1562	45.61	FALSE	-0.04	-0.4
2026-06-18	600	0.05	CALL	52	13081	46.52	FALSE	-0.03	-0.38
2026-06-18	610	0.07	CALL	75	2867	49.79	FALSE	-0.04	-0.36
2026-06-18	620	0.04	CALL	10	1708	48.81	FALSE	-0.01	-0.2
2026-06-18	630	0.1	CALL	2	2808	55.06	FALSE	0.05	1
2026-06-18	640	0.05	CALL	22	3539	53.01	FALSE	-0.08	-0.62
2026-06-18	660	0.11	CALL	0	2290	59.95	FALSE	0	0
2026-06-18	680	0.03	CALL	0	1894	55.57	FALSE	0	0
2026-06-18	700	0	CALL	0	1298	61.85	FALSE	0	0
2026-06-18	720	0.03	CALL	0	887	60.9	FALSE	0	0
2026-06-18	740	0.02	CALL	0	2754	63.43	FALSE	0	0
2026-06-18	760	0.03	CALL	0	3054	65.88	FALSE	0	0
2026-06-18	780	0.01	CALL	0	1842	69.27	FALSE	0	0
2026-06-18	800	0.01	CALL	0	3572	75.35	FALSE	0	0
2026-06-18	820	0.01	CALL	0	3098	68.03	FALSE	0	0
2026-06-18	840	0	CALL	0	1314	74.99	FALSE	0	0
2026-06-18	860	0	CALL	0	2510	77.11	FALSE	0	0
2026-06-18	880	0.02	CALL	0	1565	77.84	FALSE	0	0
2026-06-18	900	0.02	CALL	0	12620	78.16	FALSE	0	0
2026-06-18	125	0	PUT	0	976	128.72	FALSE	0	0
2026-06-18	130	0.02	PUT	0	1103	124.53	FALSE	0	0
2026-06-18	135	0	PUT	0	925	109.83	FALSE	0	0
2026-06-18	140	0	PUT	0	12	150.49	FALSE	0	0
2026-06-18	145	0.68	PUT	0	89	186.59	FALSE	0	0
2026-06-18	150	0.03	PUT	0	143	136.13	FALSE	0	0
2026-06-18	155	0.1	PUT	0	116	163.35	FALSE	0	0
2026-06-18	160	0.1	PUT	1	700	110.7	FALSE	0.1	0
2026-06-18	165	0.05	PUT	1	631	100.09	FALSE	0.05	0
2026-06-18	170	0.03	PUT	6	866	92.5	FALSE	0.03	0
2026-06-18	175	0.2	PUT	0	723	138.99	FALSE	0	0
2026-06-18	180	0.03	PUT	0	1706	107.88	FALSE	0	0
2026-06-18	185	0.1	PUT	50	2033	94.08	FALSE	0.1	0
2026-06-18	190	0.21	PUT	818	1557	98.96	FALSE	0.09	0.75
2026-06-18	195	0.21	PUT	98	10101	95.75	FALSE	0.18	6
2026-06-18	200	0.03	PUT	194	12909	75.75	FALSE	0.02	2
2026-06-18	210	0.05	PUT	53	4715	74.14	FALSE	0.05	0
2026-06-18	220	0.1	PUT	1	2345	74.21	FALSE	0.1	0
2026-06-18	230	0.07	PUT	58	2227	66.53	FALSE	0.07	0
2026-06-18	240	0.12	PUT	79	4345	65.5	FALSE	-0.02	-0.14
2026-06-18	250	0.11	PUT	17	6564	60.09	FALSE	-0.05	-0.31
2026-06-18	260	0.18	PUT	8	4015	58.85	FALSE	-0.05	-0.22
2026-06-18	270	0.16	PUT	3	4342	53.38	FALSE	-0.04	-0.2
2026-06-18	280	0.25	PUT	23	9193	51.85	FALSE	-0.03	-0.11
2026-06-18	290	0.28	PUT	56	4097	48.05	FALSE	-0.05	-0.15
2026-06-18	300	0.35	PUT	41	5490	45.02	FALSE	-0.09	-0.2
2026-06-18	310	0.38	PUT	41	3182	41.04	FALSE	-0.17	-0.31
2026-06-18	320	0.8	PUT	28	3484	41.7	FALSE	0.05	0.07
2026-06-18	330	0.89	PUT	68	3191	37.67	FALSE	-0.19	-0.18
2026-06-18	340	1.27	PUT	93	2991	35.52	FALSE	-0.19	-0.13
2026-06-18	350	1.86	PUT	168	2690	33.58	FALSE	-0.34	-0.15
2026-06-18	360	2.77	PUT	143	2497	31.83	FALSE	-0.43	-0.13
2026-06-18	370	4.45	PUT	292	2157	31.13	FALSE	-0.35	-0.07
2026-06-18	380	6.77	PUT	283	1324	30.21	FALSE	-0.38	-0.05
2026-06-18	390	9.79	PUT	152	525	30.28	FALSE	-0.41	-0.04
2026-06-18	400	13.9	PUT	108	314	29.34	TRUE	-0.4	-0.03
2026-06-18	410	20.1	PUT	23	132	28.69	TRUE	-0.05	-0
2026-06-18	420	26.1	PUT	3	123	26.8	TRUE	-0.9	-0.03
2026-06-18	430	33.88	PUT	0	15	25.93	TRUE	0	0
2026-06-18	440	42.54	PUT	0	115	28.5	TRUE	0	0
2026-06-18	450	79.61	PUT	0	9	28.52	TRUE	0	0
2026-06-18	460	0	PUT	0	4	29.63	TRUE	0	0
2026-06-18	470	99.5	PUT	0	2	30.05	TRUE	0	0
2026-06-18	480	0	PUT	0	26	30.67	TRUE	0	0
2026-06-18	490	105.58	PUT	0	17	0	TRUE	0	0
2026-06-18	500	119.84	PUT	0	57	0	TRUE	0	0
2026-06-18	510	0	PUT	0	1	0	TRUE	0	0
2026-06-18	520	0	PUT	0	0	0	TRUE	0	0
2026-06-18	530	0	PUT	0	0	0	TRUE	0	0
2026-06-18	540	0	PUT	0	0	0	TRUE	0	0
2026-06-18	550	149.1	PUT	0	19	52.8	TRUE	0	0
2026-06-18	560	0	PUT	0	0	0	TRUE	0	0
2026-06-18	570	0	PUT	0	4	0	TRUE	0	0
2026-06-18	580	0	PUT	0	13	0	TRUE	0	0
2026-06-18	590	0	PUT	0	11	0	TRUE	0	0
2026-06-18	600	199.07	PUT	0	4	0	TRUE	0	0
2026-06-18	610	0	PUT	0	6	0	TRUE	0	0
2026-06-18	620	0	PUT	0	9	0	TRUE	0	0
2026-06-18	630	0	PUT	0	0	0	TRUE	0	0
2026-06-18	640	0	PUT	0	0	0	TRUE	0	0
2026-06-18	660	0	PUT	0	0	0	TRUE	0	0
2026-06-18	680	0	PUT	0	0	82.85	TRUE	0	0
2026-06-18	700	0	PUT	0	0	0	TRUE	0	0
2026-06-18	720	0	PUT	0	0	0	TRUE	0	0
2026-06-18	740	0	PUT	0	0	0	TRUE	0	0
2026-06-18	760	0	PUT	0	0	0	TRUE	0	0
2026-06-18	780	0	PUT	0	0	0	TRUE	0	0
2026-06-18	800	0	PUT	0	0	0	TRUE	0	0
2026-06-18	820	0	PUT	0	0	99.36	TRUE	0	0
2026-06-18	840	0	PUT	0	0	0	TRUE	0	0
2026-06-18	860	0	PUT	0	0	103.92	TRUE	0	0
2026-06-18	880	0	PUT	0	0	0	TRUE	0	0
2026-06-18	900	0	PUT	0	0	0	TRUE	0	0
2026-06-26	185	0	CALL	0	0	111.09	TRUE	0	0
2026-06-26	190	0	CALL	0	0	109.87	TRUE	0	0
2026-06-26	195	0	CALL	0	0	103.74	TRUE	0	0
2026-06-26	200	0	CALL	0	0	102.15	TRUE	0	0
2026-06-26	205	0	CALL	0	0	96.77	TRUE	0	0
2026-06-26	210	0	CALL	0	0	93.4	TRUE	0	0
2026-06-26	215	0	CALL	0	0	92.37	TRUE	0	0
2026-06-26	220	0	CALL	0	0	88.68	TRUE	0	0
2026-06-26	225	0	CALL	0	0	85.07	TRUE	0	0
2026-06-26	230	0	CALL	0	0	75.59	TRUE	0	0
2026-06-26	235	0	CALL	0	0	72.65	TRUE	0	0
2026-06-26	240	0	CALL	0	0	70.87	TRUE	0	0
2026-06-26	245	0	CALL	0	0	70.9	TRUE	0	0
2026-06-26	250	0	CALL	0	0	66.21	TRUE	0	0
2026-06-26	255	0	CALL	0	0	61.92	TRUE	0	0
2026-06-26	260	0	CALL	0	0	60.7	TRUE	0	0
2026-06-26	265	136.21	CALL	0	1	60.98	TRUE	0	0
2026-06-26	270	0	CALL	0	0	57.1	TRUE	0	0
2026-06-26	275	0	CALL	0	0	58.38	TRUE	0	0
2026-06-26	280	0	CALL	0	0	53.74	TRUE	0	0
2026-06-26	285	0	CALL	0	0	50.44	TRUE	0	0
2026-06-26	290	112.62	CALL	0	2	53.01	TRUE	0	0
2026-06-26	295	0	CALL	0	0	48.55	TRUE	0	0
2026-06-26	300	75.01	CALL	0	1	48.1	TRUE	0	0
2026-06-26	305	0	CALL	0	0	50.26	TRUE	0	0
2026-06-26	310	91.89	CALL	0	1	49.96	TRUE	0	0
2026-06-26	315	85.24	CALL	1	0	40.08	TRUE	85.24	0
2026-06-26	320	0	CALL	0	0	45.97	TRUE	0	0
2026-06-26	325	56.95	CALL	0	1	41.65	TRUE	0	0
2026-06-26	330	55.85	CALL	0	1	42.1	TRUE	0	0
2026-06-26	335	66.45	CALL	0	2	35.59	TRUE	0	0
2026-06-26	340	60.2	CALL	2	4	28.03	TRUE	-1.7	-0.03
2026-06-26	345	56.3	CALL	10	2	32.3	TRUE	-2.95	-0.05
2026-06-26	350	54.46	CALL	0	98	35.91	TRUE	0	0
2026-06-26	355	50.08	CALL	0	32	34.21	TRUE	0	0
2026-06-26	360	40.83	CALL	1	97	22.7	TRUE	-4.07	-0.09
2026-06-26	365	40.67	CALL	0	5	32.66	TRUE	0	0
2026-06-26	370	35.25	CALL	2	15	31.11	TRUE	-1.71	-0.05
2026-06-26	375	32.75	CALL	8	37	33.63	TRUE	-1.87	-0.05
2026-06-26	380	27.72	CALL	0	34	30.56	TRUE	0	0
2026-06-26	385	23.3	CALL	2	57	27.66	TRUE	-1.21	-0.05
2026-06-26	390	21.35	CALL	0	54	28.74	TRUE	0	0
2026-06-26	395	17.23	CALL	3	11	27.19	TRUE	-2.93	-0.15
2026-06-26	400	16	CALL	27	58	29.56	FALSE	-1.05	-0.06
2026-06-26	405	15.45	CALL	0	14	25.56	FALSE	0	0
2026-06-26	410	11.5	CALL	12	52	29.14	FALSE	-1	-0.08
2026-06-26	415	9.52	CALL	9	24	28.76	FALSE	-0.98	-0.09
2026-06-26	420	8	CALL	9	26	28.83	FALSE	-0.72	-0.08
2026-06-26	425	6.4	CALL	5	39	28.3	FALSE	-0.72	-0.1
2026-06-26	430	5.12	CALL	43	27	27.98	FALSE	-1.08	-0.17
2026-06-26	435	4.17	CALL	1	91	28.01	FALSE	-1.08	-0.21
2026-06-26	440	3	CALL	10	8	26.95	FALSE	-0.85	-0.22
2026-06-26	445	3.06	CALL	15	0	29.18	FALSE	3.06	0
2026-06-26	450	2.37	CALL	17	35	28.85	FALSE	-0.58	-0.2
2026-06-26	455	0	CALL	0	0	26.46	FALSE	0	0
2026-06-26	460	0	CALL	0	0	28.48	FALSE	0	0
2026-06-26	465	0	CALL	0	0	33.79	FALSE	0	0
2026-06-26	470	0	CALL	0	0	35.07	FALSE	0	0
2026-06-26	475	0	CALL	0	0	37.56	FALSE	0	0
2026-06-26	480	0	CALL	0	0	37.78	FALSE	0	0
2026-06-26	485	0	CALL	0	0	38.87	FALSE	0	0
2026-06-26	490	1.46	CALL	1	0	37.97	FALSE	1.46	0
2026-06-26	495	0	CALL	0	0	43.68	FALSE	0	0
2026-06-26	500	1.32	CALL	1	0	35.03	FALSE	1.32	0
2026-06-26	185	2.18	PUT	0	1	131.41	FALSE	0	0
2026-06-26	190	0.15	PUT	4	1	85.89	FALSE	-0.58	-0.79
2026-06-26	195	0	PUT	0	0	123.44	FALSE	0	0
2026-06-26	200	0	PUT	0	0	119.6	FALSE	0	0
2026-06-26	205	0	PUT	0	0	115.86	FALSE	0	0
2026-06-26	210	0	PUT	0	0	112.21	FALSE	0	0
2026-06-26	215	0	PUT	0	0	108.64	FALSE	0	0
2026-06-26	220	0	PUT	0	0	105.39	FALSE	0	0
2026-06-26	225	0	PUT	0	0	86.07	FALSE	0	0
2026-06-26	230	0	PUT	0	0	98.61	FALSE	0	0
2026-06-26	235	0	PUT	0	0	95.33	FALSE	0	0
2026-06-26	240	0	PUT	0	0	92.1	FALSE	0	0
2026-06-26	245	0	PUT	0	0	89.15	FALSE	0	0
2026-06-26	250	0	PUT	0	0	86.04	FALSE	0	0
2026-06-26	255	0	PUT	0	0	77.25	FALSE	0	0
2026-06-26	260	0.32	PUT	1	2	57.31	FALSE	0.11	0.52
2026-06-26	265	0	PUT	0	0	63.41	FALSE	0	0
2026-06-26	270	0.5	PUT	0	250	49.57	FALSE	0	0
2026-06-26	275	0	PUT	0	0	71.77	FALSE	0	0
2026-06-26	280	0	PUT	0	0	69.1	FALSE	0	0
2026-06-26	285	0	PUT	0	0	66.29	FALSE	0	0
2026-06-26	290	0.41	PUT	0	2	52.78	FALSE	0	0
2026-06-26	295	0.87	PUT	0	11	52.56	FALSE	0	0
2026-06-26	300	1.18	PUT	0	279	45.18	FALSE	0	0
2026-06-26	305	0	PUT	0	0	55.69	FALSE	0	0
2026-06-26	310	0.94	PUT	0	7	53.3	FALSE	0	0
2026-06-26	315	0.84	PUT	0	3	45.18	FALSE	0	0
2026-06-26	320	0.96	PUT	0	31	43.86	FALSE	0	0
2026-06-26	325	1.02	PUT	4	0	37.26	FALSE	1.02	0
2026-06-26	330	1.22	PUT	3	12	36.38	FALSE	1.22	0
2026-06-26	335	1.4	PUT	1	34	35.18	FALSE	1.4	0
2026-06-26	340	1.7	PUT	16	242	34.43	FALSE	-0.09	-0.05
2026-06-26	345	1.9	PUT	125	8	32.97	FALSE	-0.3	-0.14
2026-06-26	350	2.31	PUT	21	182	32.25	FALSE	0	0
2026-06-26	355	2.95	PUT	24	9	32.05	FALSE	0.04	0.01
2026-06-26	360	3.38	PUT	5	35	30.78	FALSE	-0.32	-0.09
2026-06-26	365	4.35	PUT	8	29	30.82	FALSE	-0.37	-0.08
2026-06-26	370	5.05	PUT	20	25	29.7	FALSE	0.03	0.01
2026-06-26	375	7.05	PUT	3	65	25.65	FALSE	0.08	0.01
2026-06-26	380	7.69	PUT	13	27	29.32	FALSE	0.02	0
2026-06-26	385	9.85	PUT	3	50	30.15	FALSE	0	0
2026-06-26	390	11.97	PUT	7	168	30.37	FALSE	0.02	0
2026-06-26	395	13.85	PUT	0	27	28.75	FALSE	0	0
2026-06-26	400	16.97	PUT	5	64	30.84	TRUE	0.97	0.06
2026-06-26	405	18.66	PUT	5	6	28.92	TRUE	0.5	0.03
2026-06-26	410	21.5	PUT	16	3	28.66	TRUE	0.23	0.01
2026-06-26	415	23	PUT	0	2	28.39	TRUE	0	0
2026-06-26	420	31.55	PUT	0	1	26.94	TRUE	0	0
2026-06-26	425	35.35	PUT	0	1	27.04	TRUE	0	0
2026-06-26	430	34.4	PUT	0	7	26.54	TRUE	0	0
2026-06-26	435	0	PUT	0	0	27.42	TRUE	0	0
2026-06-26	440	61.85	PUT	0	3	27.86	TRUE	0	0
2026-06-26	445	0	PUT	0	0	28.03	TRUE	0	0
2026-06-26	450	59.4	PUT	0	2	28.27	TRUE	0	0
2026-06-26	455	0	PUT	0	0	28.57	TRUE	0	0
2026-06-26	460	0	PUT	0	0	28.6	TRUE	0	0
2026-06-26	465	0	PUT	0	0	28.8	TRUE	0	0
2026-06-26	470	0	PUT	0	0	29.53	TRUE	0	0
2026-06-26	475	0	PUT	0	0	29.38	TRUE	0	0
2026-06-26	480	0	PUT	0	0	29.12	TRUE	0	0
2026-06-26	485	0	PUT	0	0	27.89	TRUE	0	0
2026-06-26	490	0	PUT	0	0	0	TRUE	0	0
2026-06-26	495	0	PUT	0	0	0	TRUE	0	0
2026-06-26	500	0	PUT	0	0	0	TRUE	0	0
2026-07-17	125	0	CALL	0	8	124.17	TRUE	0	0
2026-07-17	130	0	CALL	0	6	126.48	TRUE	0	0
2026-07-17	135	0	CALL	0	4	115.66	TRUE	0	0
2026-07-17	140	0	CALL	0	5	111.65	TRUE	0	0
2026-07-17	145	0	CALL	0	1	108.7	TRUE	0	0
2026-07-17	150	214.17	CALL	0	44	104.95	TRUE	0	0
2026-07-17	155	0	CALL	0	3	107.03	TRUE	0	0
2026-07-17	160	0	CALL	0	110	99.35	TRUE	0	0
2026-07-17	165	0	CALL	0	29	95.92	TRUE	0	0
2026-07-17	170	205	CALL	0	32	101.19	TRUE	0	0
2026-07-17	175	0	CALL	0	14	90.72	TRUE	0	0
2026-07-17	180	219.49	CALL	15	48	87.93	TRUE	219.49	0
2026-07-17	185	0	CALL	0	21	88.42	TRUE	0	0
2026-07-17	190	0	CALL	0	54	81.47	TRUE	0	0
2026-07-17	195	0	CALL	0	43	86.74	TRUE	0	0
2026-07-17	200	170	CALL	0	114	90.39	TRUE	0	0
2026-07-17	210	0	CALL	0	93	71.8	TRUE	0	0
2026-07-17	220	149.51	CALL	0	370	80.62	TRUE	0	0
2026-07-17	230	0	CALL	0	341	75.46	TRUE	0	0
2026-07-17	240	0	CALL	0	227	71.35	TRUE	0	0
2026-07-17	250	142	CALL	0	435	66.69	TRUE	0	0
2026-07-17	260	140.92	CALL	1	637	61.92	TRUE	140.92	0
2026-07-17	270	130.81	CALL	1	361	56.17	TRUE	-0.63	-0
2026-07-17	280	121.19	CALL	2	691	53.94	TRUE	-1.92	-0.02
2026-07-17	290	111.16	CALL	1	492	49.01	TRUE	-1.13	-0.01
2026-07-17	300	101.07	CALL	13	2310	43.88	TRUE	-2.21	-0.02
2026-07-17	310	92.17	CALL	11	1083	44.81	TRUE	-0.83	-0.01
2026-07-17	320	81.7	CALL	7	1548	38.16	TRUE	-2.3	-0.03
2026-07-17	330	70.82	CALL	1	1444	29.53	TRUE	-3.27	-0.04
2026-07-17	340	61.72	CALL	13	938	29.5	TRUE	-3.34	-0.05
2026-07-17	350	54.98	CALL	41	2213	34.61	TRUE	-0.56	-0.01
2026-07-17	360	46.85	CALL	32	884	33.7	TRUE	-0.15	-0
2026-07-17	370	38.8	CALL	15	4541	32.02	TRUE	-1.12	-0.03
2026-07-17	380	32.16	CALL	40	818	31.91	TRUE	-1.64	-0.05
2026-07-17	390	26.01	CALL	18	1816	31.42	TRUE	-0.69	-0.03
2026-07-17	400	19.5	CALL	308	2241	29.29	FALSE	-1.38	-0.07
2026-07-17	410	16.35	CALL	80	1146	31.1	FALSE	-0.39	-0.02
2026-07-17	420	11.66	CALL	73	579	29.41	FALSE	-1.1	-0.09
2026-07-17	430	9.17	CALL	28	887	30.1	FALSE	-0.49	-0.05
2026-07-17	440	7	CALL	308	744	30.4	FALSE	-0.4	-0.05
2026-07-17	450	4.94	CALL	193	1974	29.91	FALSE	-0.76	-0.13
2026-07-17	460	3.73	CALL	5	762	30.34	FALSE	-0.57	-0.13
2026-07-17	470	2.72	CALL	15	228	30.5	FALSE	-0.54	-0.17
2026-07-17	480	2.02	CALL	106	256	30.85	FALSE	-0.38	-0.16
2026-07-17	490	1.6	CALL	2	158	31.66	FALSE	-0.3	-0.16
2026-07-17	500	1.25	CALL	123	2913	32.32	FALSE	-0.26	-0.17
2026-07-17	510	0.99	CALL	1	296	33.01	FALSE	-0.12	-0.11
2026-07-17	520	0.81	CALL	0	286	33.05	FALSE	0	0
2026-07-17	530	0.75	CALL	0	43	33.56	FALSE	0	0
2026-07-17	540	0.56	CALL	2	573	35.53	FALSE	0.06	0.12
2026-07-17	550	0.55	CALL	3	994	37.21	FALSE	0	0
2026-07-17	560	0.45	CALL	10	123	37.79	FALSE	0.23	1.05
2026-07-17	570	0.46	CALL	6	231	39.57	FALSE	0.46	0
2026-07-17	580	0.28	CALL	5	212	38.5	FALSE	0.04	0.17
2026-07-17	590	0.4	CALL	0	221	40.61	FALSE	0	0
2026-07-17	600	0.2	CALL	35	2063	39.78	FALSE	-0.05	-0.2
2026-07-17	610	0.38	CALL	0	210	45.92	FALSE	0	0
2026-07-17	620	0.23	CALL	1	199	43.24	FALSE	0.07	0.44
2026-07-17	630	0.14	CALL	0	157	48.33	FALSE	0	0
2026-07-17	640	0	CALL	0	340	45.9	FALSE	0	0
2026-07-17	660	0	CALL	0	84	53.35	FALSE	0	0
2026-07-17	680	0.05	CALL	0	174	46.55	FALSE	0	0
2026-07-17	700	0.25	CALL	2	624	47.7	FALSE	0.03	0.14
2026-07-17	720	0.06	CALL	4	812	48.48	FALSE	-0.14	-0.7
2026-07-17	740	0.05	CALL	4	329	49.66	FALSE	0.05	0
2026-07-17	760	0.04	CALL	27	1267	50.57	FALSE	0	0
2026-07-17	780	0.11	CALL	207	651	57.43	FALSE	-0.02	-0.15
2026-07-17	800	0.02	CALL	134	5462	51.22	FALSE	-0.01	-0.33
2026-07-17	820	0.1	CALL	148	3237	60.6	FALSE	0	0
2026-07-17	840	0.02	CALL	0	398	58.09	FALSE	0	0
2026-07-17	860	0	CALL	0	3163	58.49	FALSE	0	0
2026-07-17	880	0.1	CALL	0	693	61.85	FALSE	0	0
2026-07-17	900	0.02	CALL	1	3063	58.96	FALSE	0	0
2026-07-17	125	0	PUT	0	307	86.88	FALSE	0	0
2026-07-17	130	0.03	PUT	0	130	87.59	FALSE	0	0
2026-07-17	135	0.01	PUT	0	458	86.07	FALSE	0	0
2026-07-17	140	0.02	PUT	0	258	142.56	FALSE	0	0
2026-07-17	145	0.17	PUT	0	289	107.59	FALSE	0	0
2026-07-17	150	0.18	PUT	0	623	100.8	FALSE	0	0
2026-07-17	155	0.23	PUT	0	276	129.83	FALSE	0	0
2026-07-17	160	0.03	PUT	0	608	71.98	FALSE	0	0
2026-07-17	165	0	PUT	0	111	122.05	FALSE	0	0
2026-07-17	170	0	PUT	0	267	93.77	FALSE	0	0
2026-07-17	175	0.12	PUT	5	168	75.84	FALSE	0.12	0
2026-07-17	180	0.06	PUT	5	206	68.38	FALSE	-0.02	-0.25
2026-07-17	185	0	PUT	0	188	107.83	FALSE	0	0
2026-07-17	190	0	PUT	0	342	83.92	FALSE	0	0
2026-07-17	195	0.1	PUT	34	124	65.22	FALSE	0.1	0
2026-07-17	200	0.46	PUT	0	686	73.2	FALSE	0	0
2026-07-17	210	0.25	PUT	3	471	61.41	FALSE	0.25	0
2026-07-17	220	0.22	PUT	6	1571	60.24	FALSE	-0.06	-0.21
2026-07-17	230	0.22	PUT	1	527	56.14	FALSE	-0.18	-0.45
2026-07-17	240	0.25	PUT	1	2021	53.06	FALSE	-0.13	-0.34
2026-07-17	250	0.37	PUT	1	1051	51.92	FALSE	0.37	0
2026-07-17	260	0.4	PUT	1	2156	48.58	FALSE	-0.07	-0.15
2026-07-17	270	0.34	PUT	0	2580	47.69	FALSE	0	0
2026-07-17	280	0.64	PUT	29	2795	44.3	FALSE	-0.16	-0.2
2026-07-17	290	0.86	PUT	2	2355	42.67	FALSE	-0.15	-0.15
2026-07-17	300	1.1	PUT	111	2167	40.7	FALSE	-0.2	-0.15
2026-07-17	310	1.32	PUT	25	1795	38.22	FALSE	-0.31	-0.19
2026-07-17	320	1.9	PUT	77	1551	37.28	FALSE	-0.14	-0.07
2026-07-17	330	2.42	PUT	115	914	35.32	FALSE	-0.13	-0.05
2026-07-17	340	3.24	PUT	25	1988	33.85	FALSE	-0.1	-0.03
2026-07-17	350	4.54	PUT	108	1544	32.97	FALSE	0.05	0.01
2026-07-17	360	6.2	PUT	60	621	31.98	FALSE	0.11	0.02
2026-07-17	370	8.05	PUT	21	732	31.37	FALSE	-0.25	-0.03
2026-07-17	380	12.15	PUT	70	515	31.81	FALSE	1.12	0.1
2026-07-17	390	14.8	PUT	107	202	30.82	FALSE	-0.61	-0.04
2026-07-17	400	20.1	PUT	83	135	30.25	TRUE	0.3	0.02
2026-07-17	410	24.8	PUT	3	79	28.84	TRUE	-0.3	-0.01
2026-07-17	420	31.45	PUT	4	24	29.22	TRUE	0.75	0.02
2026-07-17	430	40.49	PUT	0	11	29.3	TRUE	0	0
2026-07-17	440	0	PUT	0	1	29.7	TRUE	0	0
2026-07-17	450	55.35	PUT	14	13	31.04	TRUE	-1.7	-0.03
2026-07-17	460	86.55	PUT	0	1	28.29	TRUE	0	0
2026-07-17	470	80.75	PUT	0	1	32.37	TRUE	0	0
2026-07-17	480	0	PUT	0	0	30.3	TRUE	0	0
2026-07-17	490	98.2	PUT	0	1	30.69	TRUE	0	0
2026-07-17	500	0	PUT	0	1	29.38	TRUE	0	0
2026-07-17	510	0	PUT	0	0	0	TRUE	0	0
2026-07-17	520	0	PUT	0	0	0	TRUE	0	0
2026-07-17	530	0	PUT	0	0	0	TRUE	0	0
2026-07-17	540	0	PUT	0	0	0	TRUE	0	0
2026-07-17	550	0	PUT	0	0	0	TRUE	0	0
2026-07-17	560	0	PUT	0	0	0	TRUE	0	0
2026-07-17	570	0	PUT	0	0	44.9	TRUE	0	0
2026-07-17	580	0	PUT	0	0	47.37	TRUE	0	0
2026-07-17	590	0	PUT	0	0	0	TRUE	0	0
2026-07-17	600	0	PUT	0	0	0	TRUE	0	0
2026-07-17	610	0	PUT	0	0	0	TRUE	0	0
2026-07-17	620	0	PUT	0	0	0	TRUE	0	0
2026-07-17	630	0	PUT	0	0	0	TRUE	0	0
2026-07-17	640	0	PUT	0	0	0	TRUE	0	0
2026-07-17	660	0	PUT	0	0	0	TRUE	0	0
2026-07-17	680	0	PUT	0	0	0	TRUE	0	0
2026-07-17	700	0	PUT	0	0	0	TRUE	0	0
2026-07-17	720	0	PUT	0	0	0	TRUE	0	0
2026-07-17	740	0	PUT	0	0	0	TRUE	0	0
2026-07-17	760	0	PUT	0	0	0	TRUE	0	0
2026-07-17	780	0	PUT	0	0	0	TRUE	0	0
2026-07-17	800	0	PUT	0	0	0	TRUE	0	0
2026-07-17	820	0	PUT	0	0	0	TRUE	0	0
2026-07-17	840	0	PUT	0	0	0	TRUE	0	0
2026-07-17	860	0	PUT	0	0	0	TRUE	0	0
2026-07-17	880	0	PUT	0	0	0	TRUE	0	0
2026-07-17	900	0	PUT	0	0	0	TRUE	0	0
2026-08-21	125	259.89	CALL	0	7	107.71	TRUE	0	0
2026-08-21	130	0	CALL	0	3	103.38	TRUE	0	0
2026-08-21	135	0	CALL	0	0	96.75	TRUE	0	0
2026-08-21	140	0	CALL	0	2	94.57	TRUE	0	0
2026-08-21	145	0	CALL	0	7	92.96	TRUE	0	0
2026-08-21	150	0	CALL	0	27	87.46	TRUE	0	0
2026-08-21	155	0	CALL	0	6	88.05	TRUE	0	0
2026-08-21	160	0	CALL	0	3	85.45	TRUE	0	0
2026-08-21	165	0	CALL	0	32	83.76	TRUE	0	0
2026-08-21	170	0	CALL	0	38	79.17	TRUE	0	0
2026-08-21	175	0	CALL	0	18	81.95	TRUE	0	0
2026-08-21	180	0	CALL	0	42	73.23	TRUE	0	0
2026-08-21	185	0	CALL	0	10	75.77	TRUE	0	0
2026-08-21	190	0	CALL	0	24	68.87	TRUE	0	0
2026-08-21	195	0	CALL	0	14	77.48	TRUE	0	0
2026-08-21	200	178.75	CALL	0	117	75.05	TRUE	0	0
2026-08-21	210	162	CALL	0	45	73.91	TRUE	0	0
2026-08-21	220	172.6	CALL	0	43	66.59	TRUE	0	0
2026-08-21	230	162.9	CALL	0	104	62.9	TRUE	0	0
2026-08-21	240	161.75	CALL	0	143	59.89	TRUE	0	0
2026-08-21	250	150.06	CALL	1	327	46.87	TRUE	150.06	0
2026-08-21	260	141	CALL	1	262	49.79	TRUE	-0.45	-0
2026-08-21	270	130.75	CALL	1	318	44.12	TRUE	-2.12	-0.02
2026-08-21	280	124.51	CALL	0	437	48.21	TRUE	0	0
2026-08-21	290	112.05	CALL	1	880	42.67	TRUE	-1.48	-0.01
2026-08-21	300	104	CALL	8	2200	45.29	TRUE	-0.81	-0.01
2026-08-21	310	92.55	CALL	7	647	36.61	TRUE	-3.17	-0.03
2026-08-21	320	85.95	CALL	10	866	41.85	TRUE	-0.55	-0.01
2026-08-21	330	75.25	CALL	70	1671	36	TRUE	-2.43	-0.03
2026-08-21	340	69.19	CALL	22	882	36.33	TRUE	-0.06	-0
2026-08-21	350	60.53	CALL	34	1677	37.29	TRUE	-0.26	-0
2026-08-21	360	52.75	CALL	6	908	36.03	TRUE	-1.19	-0.02
2026-08-21	370	46.29	CALL	739	1308	36.08	TRUE	-0.85	-0.02
2026-08-21	380	39.98	CALL	193	2438	35.63	TRUE	-0.88	-0.02
2026-08-21	390	32.7	CALL	179	955	33.33	TRUE	-2.15	-0.06
2026-08-21	400	28.5	CALL	275	6726	34.22	FALSE	-0.91	-0.03
2026-08-21	410	24	CALL	106	765	34.06	FALSE	-1.07	-0.04
2026-08-21	420	20.05	CALL	39	575	33.24	FALSE	-0.55	-0.03
2026-08-21	430	16.6	CALL	48	1808	33.77	FALSE	-0.73	-0.04
2026-08-21	440	13.48	CALL	17	600	33.44	FALSE	-0.72	-0.05
2026-08-21	450	11.05	CALL	73	886	33.44	FALSE	-0.57	-0.05
2026-08-21	460	9.6	CALL	1	387	34.36	FALSE	0.29	0.03
2026-08-21	470	7.05	CALL	18	218	33.04	FALSE	-0.45	-0.06
2026-08-21	480	5.95	CALL	2	204	33.61	FALSE	-0.45	-0.07
2026-08-21	490	4.55	CALL	12	106	33.15	FALSE	-0.45	-0.09
2026-08-21	500	3.7	CALL	563	752	33.37	FALSE	-0.25	-0.06
2026-08-21	520	1.9	CALL	8	184	34.08	FALSE	-0.8	-0.3
2026-08-21	540	1.27	CALL	2	134	36.1	FALSE	-0.51	-0.29
2026-08-21	560	1.15	CALL	3	261	35.21	FALSE	0	0
2026-08-21	125	0	PUT	0	167	89.56	FALSE	0	0
2026-08-21	130	0	PUT	0	31	122.29	FALSE	0	0
2026-08-21	135	0	PUT	0	4	118.47	FALSE	0	0
2026-08-21	140	0	PUT	0	11	114.8	FALSE	0	0
2026-08-21	145	0	PUT	0	25	111.51	FALSE	0	0
2026-08-21	150	0	PUT	0	6	108.09	FALSE	0	0
2026-08-21	155	0	PUT	0	17	104.8	FALSE	0	0
2026-08-21	160	0	PUT	0	19	101.61	FALSE	0	0
2026-08-21	165	0	PUT	0	15	98.74	FALSE	0	0
2026-08-21	170	0.19	PUT	0	49	74.15	FALSE	0	0
2026-08-21	175	0.09	PUT	0	65	92.83	FALSE	0	0
2026-08-21	180	0	PUT	0	90	90.21	FALSE	0	0
2026-08-21	185	0.18	PUT	0	30	68.26	FALSE	0	0
2026-08-21	190	0.22	PUT	0	285	66.01	FALSE	0	0
2026-08-21	195	0.22	PUT	0	158	66.79	FALSE	0	0
2026-08-21	200	0.28	PUT	2	1916	57.29	FALSE	0.28	0
2026-08-21	210	0.25	PUT	0	403	53.47	FALSE	0	0
2026-08-21	220	0.48	PUT	2	441	53.88	FALSE	0.01	0.02
2026-08-21	230	0.55	PUT	20	1127	51.29	FALSE	-0.08	-0.13
2026-08-21	240	0.85	PUT	1	1135	51.19	FALSE	0.02	0.02
2026-08-21	250	0.91	PUT	7	804	48.15	FALSE	-0.11	-0.11
2026-08-21	260	1.2	PUT	1	1453	46.92	FALSE	0.04	0.03
2026-08-21	270	1.61	PUT	1	2477	45.97	FALSE	0.05	0.03
2026-08-21	280	1.84	PUT	4	12486	43.6	FALSE	-0.08	-0.04
2026-08-21	290	2.26	PUT	10	1009	41.95	FALSE	-0.08	-0.03
2026-08-21	300	2.8	PUT	5	1292	40.42	FALSE	0.15	0.06
2026-08-21	310	3.5	PUT	29	1413	39.04	FALSE	0.05	0.01
2026-08-21	320	4.58	PUT	24	1081	36.18	FALSE	0.18	0.04
2026-08-21	330	5.9	PUT	62	582	37.43	FALSE	0.5	0.09
2026-08-21	340	6.98	PUT	149	618	35.58	FALSE	0.05	0.01
2026-08-21	350	8.85	PUT	117	758	34.74	FALSE	0.1	0.01
2026-08-21	360	10.95	PUT	108	725	33.66	FALSE	-0.34	-0.03
2026-08-21	370	14.19	PUT	83	549	33.62	FALSE	-0.02	-0
2026-08-21	380	17.58	PUT	620	428	33.04	FALSE	-0.22	-0.01
2026-08-21	390	21.86	PUT	167	191	32.89	FALSE	0.31	0.01
2026-08-21	400	26.5	PUT	26	281	33.25	TRUE	-0.35	-0.01
2026-08-21	410	31.8	PUT	16	98	33.38	TRUE	0.05	0
2026-08-21	420	37.66	PUT	8	40	31.78	TRUE	0.34	0.01
2026-08-21	430	45.22	PUT	6	18	32.91	TRUE	2.62	0.06
2026-08-21	440	53.87	PUT	0	3	31.19	TRUE	0	0
2026-08-21	450	61.47	PUT	0	1	32.39	TRUE	0	0
2026-08-21	460	69.75	PUT	0	1	32.11	TRUE	0	0
2026-08-21	470	75.08	PUT	0	6	31.92	TRUE	0	0
2026-08-21	480	103.5	PUT	0	1	32.2	TRUE	0	0
2026-08-21	490	105.75	PUT	0	1	32.2	TRUE	0	0
2026-08-21	500	99.95	PUT	0	2	32.06	TRUE	0	0
2026-08-21	520	0	PUT	0	0	32.64	TRUE	0	0
2026-08-21	540	0	PUT	0	0	30.88	TRUE	0	0
2026-08-21	560	0	PUT	0	0	0	TRUE	0	0
2026-09-18	125	0	CALL	0	2	96.12	TRUE	0	0
2026-09-18	130	0	CALL	0	0	95.83	TRUE	0	0
2026-09-18	135	0	CALL	0	0	89.9	TRUE	0	0
2026-09-18	140	0	CALL	0	9	85.31	TRUE	0	0
2026-09-18	145	0	CALL	0	7	83.22	TRUE	0	0
2026-09-18	150	0	CALL	0	39	79.82	TRUE	0	0
2026-09-18	155	0	CALL	0	50	81.33	TRUE	0	0
2026-09-18	160	241.79	CALL	0	111	81.04	TRUE	0	0
2026-09-18	165	0	CALL	0	186	71.59	TRUE	0	0
2026-09-18	170	229.53	CALL	0	23	78.22	TRUE	0	0
2026-09-18	175	0	CALL	0	46	71.48	TRUE	0	0
2026-09-18	180	0	CALL	0	43	64.87	TRUE	0	0
2026-09-18	185	0	CALL	0	13	64.63	TRUE	0	0
2026-09-18	190	0	CALL	0	71	60.52	TRUE	0	0
2026-09-18	195	0	CALL	0	50	70.4	TRUE	0	0
2026-09-18	200	202.48	CALL	0	388	65.55	TRUE	0	0
2026-09-18	210	164.89	CALL	0	75	60.19	TRUE	0	0
2026-09-18	220	0	CALL	0	132	56.59	TRUE	0	0
2026-09-18	230	170.92	CALL	5	247	55.17	TRUE	-0.35	-0
2026-09-18	240	161.61	CALL	0	212	55.79	TRUE	0	0
2026-09-18	250	151.04	CALL	1	393	47.74	TRUE	-2.75	-0.02
2026-09-18	260	145	CALL	0	319	51.09	TRUE	0	0
2026-09-18	270	132.81	CALL	1	385	47.57	TRUE	-3.19	-0.02
2026-09-18	280	121.3	CALL	1	1314	37.73	TRUE	-2.2	-0.02
2026-09-18	290	112.35	CALL	3	849	38.33	TRUE	-3.65	-0.03
2026-09-18	300	103.5	CALL	6	1847	38.27	TRUE	-1.71	-0.02
2026-09-18	310	96.6	CALL	3	1158	41.91	TRUE	-0.95	-0.01
2026-09-18	320	86.59	CALL	6	1809	37.94	TRUE	-2.21	-0.02
2026-09-18	330	78.2	CALL	2	1929	37.01	TRUE	-2.82	-0.03
2026-09-18	340	70.5	CALL	33	1834	36.76	TRUE	-1.75	-0.02
2026-09-18	350	63.15	CALL	17	1829	36.44	TRUE	-1.42	-0.02
2026-09-18	360	54.56	CALL	8	1754	33.96	TRUE	-2.81	-0.05
2026-09-18	370	48.92	CALL	11	1395	34.84	TRUE	-2.23	-0.04
2026-09-18	380	43.89	CALL	33	2000	34.12	TRUE	0.11	0
2026-09-18	390	38.12	CALL	22	1726	35.22	TRUE	0.09	0
2026-09-18	400	32.15	CALL	69	3148	33.98	FALSE	-1.15	-0.03
2026-09-18	410	27.5	CALL	61	1302	33.66	FALSE	-0.85	-0.03
2026-09-18	420	23.3	CALL	128	1029	33.32	FALSE	-0.55	-0.02
2026-09-18	430	19.55	CALL	210	611	32.97	FALSE	-0.92	-0.04
2026-09-18	440	16.25	CALL	222	1037	32.63	FALSE	-1.15	-0.07
2026-09-18	450	14	CALL	66	2878	33.05	FALSE	-0.48	-0.03
2026-09-18	460	11.6	CALL	32	477	32.86	FALSE	0.1	0.01
2026-09-18	470	9.25	CALL	9	541	32.28	FALSE	-0.9	-0.09
2026-09-18	480	8.45	CALL	0	270	33.05	FALSE	0	0
2026-09-18	490	6.15	CALL	1	951	32.05	FALSE	-0.4	-0.06
2026-09-18	500	5.5	CALL	2	1667	32.94	FALSE	-0.32	-0.06
2026-09-18	520	3.6	CALL	3	220	32.73	FALSE	-0.45	-0.11
2026-09-18	540	2.59	CALL	2	376	33.39	FALSE	0.12	0.05
2026-09-18	560	1.95	CALL	12	387	34.28	FALSE	0.1	0.05
2026-09-18	125	0.19	PUT	0	108	76.15	FALSE	0	0
2026-09-18	130	0.05	PUT	0	13	108.33	FALSE	0	0
2026-09-18	135	0	PUT	0	19	102.84	FALSE	0	0
2026-09-18	140	0.08	PUT	21	52	64.91	FALSE	0.08	0
2026-09-18	145	1.61	PUT	9	36	93.3	FALSE	1.61	0
2026-09-18	150	0.11	PUT	29	120	62.86	FALSE	0.11	0
2026-09-18	155	0	PUT	0	103	65.4	FALSE	0	0
2026-09-18	160	1.68	PUT	0	41	90.03	FALSE	0	0
2026-09-18	165	0	PUT	0	41	87.49	FALSE	0	0
2026-09-18	170	0	PUT	0	100	68.71	FALSE	0	0
2026-09-18	175	0.3	PUT	0	98	72.4	FALSE	0	0
2026-09-18	180	0.54	PUT	0	1228	59.82	FALSE	0	0
2026-09-18	185	0	PUT	0	660	67.52	FALSE	0	0
2026-09-18	190	0.44	PUT	0	1437	56.19	FALSE	0	0
2026-09-18	195	0.35	PUT	0	3641	54.87	FALSE	0	0
2026-09-18	200	0.45	PUT	1	5119	53.97	FALSE	-0.03	-0.06
2026-09-18	210	0.7	PUT	1	1141	53.92	FALSE	0.7	0
2026-09-18	220	0.65	PUT	0	2167	51.08	FALSE	0	0
2026-09-18	230	0.96	PUT	0	2897	48.34	FALSE	0	0
2026-09-18	240	1.19	PUT	0	3823	49.32	FALSE	0	0
2026-09-18	250	1.41	PUT	1	4030	46.1	FALSE	-0.12	-0.08
2026-09-18	260	1.89	PUT	0	1910	43.36	FALSE	0	0
2026-09-18	270	2.23	PUT	8	2878	42.41	FALSE	-0.04	-0.02
2026-09-18	280	3.4	PUT	5	2503	42.02	FALSE	0.67	0.25
2026-09-18	290	3.2	PUT	1	1435	40.4	FALSE	-0.19	-0.06
2026-09-18	300	3.9	PUT	56	2851	39.06	FALSE	-0.05	-0.01
2026-09-18	310	5.15	PUT	9	1552	38.71	FALSE	0.3	0.06
2026-09-18	320	6.3	PUT	19	1035	36.25	FALSE	0.33	0.06
2026-09-18	330	7.35	PUT	106	1421	35.91	FALSE	-0.05	-0.01
2026-09-18	340	9.45	PUT	110	1458	35.64	FALSE	0.35	0.04
2026-09-18	350	11.15	PUT	67	724	34.24	FALSE	-0.19	-0.02
2026-09-18	360	13.9	PUT	91	1282	34.37	FALSE	-0.15	-0.01
2026-09-18	370	17	PUT	25	378	34.12	FALSE	-0.35	-0.02
2026-09-18	380	20.75	PUT	21	450	33.86	FALSE	-0.91	-0.04
2026-09-18	390	24.95	PUT	64	314	33.64	FALSE	-0.27	-0.01
2026-09-18	400	29.65	PUT	144	352	33.3	TRUE	0.25	0.01
2026-09-18	410	35.15	PUT	27	32	33.21	TRUE	0.1	0
2026-09-18	420	40.9	PUT	10	8	33.19	TRUE	40.9	0
2026-09-18	430	47.16	PUT	111	8	31.6	TRUE	0.66	0.01
2026-09-18	440	54.27	PUT	3	11	31.72	TRUE	0.12	0
2026-09-18	450	62.55	PUT	2	31	32.79	TRUE	-2.44	-0.04
2026-09-18	460	79.5	PUT	0	1	32.92	TRUE	0	0
2026-09-18	470	77.9	PUT	1	0	32.15	TRUE	77.9	0
2026-09-18	480	0	PUT	0	0	31.66	TRUE	0	0
2026-09-18	490	0	PUT	0	0	31.85	TRUE	0	0
2026-09-18	500	115.9	PUT	0	5	32.04	TRUE	0	0
2026-09-18	520	0	PUT	0	0	33.39	TRUE	0	0
2026-09-18	540	0	PUT	0	0	29.93	TRUE	0	0
2026-09-18	560	0	PUT	0	0	0	TRUE	0	0
2026-11-20	130	0	CALL	0	1	76.36	TRUE	0	0
2026-11-20	135	0	CALL	0	1	75.17	TRUE	0	0
2026-11-20	140	0	CALL	0	0	74.14	TRUE	0	0
2026-11-20	145	0	CALL	0	0	70.83	TRUE	0	0
2026-11-20	150	0	CALL	0	0	71.74	TRUE	0	0
2026-11-20	155	0	CALL	0	0	64.45	TRUE	0	0
2026-11-20	160	0	CALL	0	0	61.35	TRUE	0	0
2026-11-20	165	0	CALL	0	0	61.98	TRUE	0	0
2026-11-20	170	0	CALL	0	0	58.2	TRUE	0	0
2026-11-20	175	0	CALL	0	1	59.81	TRUE	0	0
2026-11-20	180	0	CALL	0	0	56.42	TRUE	0	0
2026-11-20	185	0	CALL	0	1	53.27	TRUE	0	0
2026-11-20	190	0	CALL	0	0	56.11	TRUE	0	0
2026-11-20	195	0	CALL	0	0	53.68	TRUE	0	0
2026-11-20	200	170.08	CALL	0	65	57.16	TRUE	0	0
2026-11-20	210	0	CALL	0	2	54.26	TRUE	0	0
2026-11-20	220	0	CALL	0	3	53.15	TRUE	0	0
2026-11-20	230	0	CALL	0	14	52.5	TRUE	0	0
2026-11-20	240	0	CALL	0	32	49.55	TRUE	0	0
2026-11-20	250	150.22	CALL	0	23	47.77	TRUE	0	0
2026-11-20	260	145.07	CALL	1	61	47.93	TRUE	145.07	0
2026-11-20	270	136.36	CALL	0	76	44.83	TRUE	0	0
2026-11-20	280	126.39	CALL	1	132	43.62	TRUE	-2.43	-0.02
2026-11-20	290	115.73	CALL	4	30	38.76	TRUE	115.73	0
2026-11-20	300	109.18	CALL	2	160	41.57	TRUE	-2.1	-0.02
2026-11-20	310	98.58	CALL	1	250	37.05	TRUE	-3.32	-0.03
2026-11-20	320	93	CALL	3	259	39.98	TRUE	-0.65	-0.01
2026-11-20	330	84.56	CALL	4	165	38.31	TRUE	-1.44	-0.02
2026-11-20	340	76.55	CALL	6	185	36.98	TRUE	-1.28	-0.02
2026-11-20	350	70.32	CALL	13	553	37.36	TRUE	0.06	0
2026-11-20	360	62.32	CALL	7	536	35.49	TRUE	-2.11	-0.03
2026-11-20	370	56.88	CALL	11	555	35.92	TRUE	-1.1	-0.02
2026-11-20	380	50.05	CALL	4	793	34.63	TRUE	-1.95	-0.04
2026-11-20	390	45.5	CALL	4	562	35.13	TRUE	-1.55	-0.03
2026-11-20	400	41.42	CALL	21	567	35.68	FALSE	-0.21	-0.01
2026-11-20	410	35.67	CALL	16	374	34.4	FALSE	-1.46	-0.04
2026-11-20	420	31.97	CALL	3	568	34.61	FALSE	-0.46	-0.01
2026-11-20	430	26.45	CALL	2	90	34.24	FALSE	-2.05	-0.07
2026-11-20	440	23.93	CALL	3	137	34.19	FALSE	-1.39	-0.05
2026-11-20	450	21.49	CALL	22	259	33.94	FALSE	-0.26	-0.01
2026-11-20	460	19	CALL	2	75	34.05	FALSE	-0.15	-0.01
2026-11-20	470	16.42	CALL	3	304	33.8	FALSE	-0.68	-0.04
2026-11-20	480	13.83	CALL	2	110	33.88	FALSE	-0.98	-0.07
2026-11-20	490	12.5	CALL	0	40	33.84	FALSE	0	0
2026-11-20	500	10.3	CALL	1	73	34.14	FALSE	-0.4	-0.04
2026-11-20	520	8.12	CALL	57	83	33.69	FALSE	-0.37	-0.04
2026-11-20	540	5.85	CALL	1	39	33.35	FALSE	-0.55	-0.09
2026-11-20	560	4.8	CALL	0	0	34.39	FALSE	0	0
2026-11-20	130	0	PUT	0	2	72.52	FALSE	0	0
2026-11-20	135	0	PUT	0	1	86.6	FALSE	0	0
2026-11-20	140	0.21	PUT	0	4	77.52	FALSE	0	0
2026-11-20	145	0	PUT	0	5	74.21	FALSE	0	0
2026-11-20	150	0	PUT	0	75	68.9	FALSE	0	0
2026-11-20	155	0	PUT	0	6	65.71	FALSE	0	0
2026-11-20	160	0	PUT	0	2	54.25	FALSE	0	0
2026-11-20	165	0.59	PUT	0	5	62.64	FALSE	0	0
2026-11-20	170	0	PUT	0	27	59.73	FALSE	0	0
2026-11-20	175	0	PUT	0	32	59.21	FALSE	0	0
2026-11-20	180	0	PUT	0	46	57.91	FALSE	0	0
2026-11-20	185	0	PUT	0	65	58.22	FALSE	0	0
2026-11-20	190	0.89	PUT	0	27	56.67	FALSE	0	0
2026-11-20	195	1.1	PUT	0	116	52.53	FALSE	0	0
2026-11-20	200	0.94	PUT	0	52	51.96	FALSE	0	0
2026-11-20	210	1.51	PUT	1	83	50.36	FALSE	1.51	0
2026-11-20	220	1.65	PUT	8	140	47.97	FALSE	1.65	0
2026-11-20	230	2	PUT	0	178	52.74	FALSE	0	0
2026-11-20	240	2.38	PUT	0	197	48.37	FALSE	0	0
2026-11-20	250	2.99	PUT	1	380	44.32	FALSE	0.07	0.02
2026-11-20	260	3.63	PUT	4	294	43.25	FALSE	0.13	0.04
2026-11-20	270	4.35	PUT	11	1149	42.12	FALSE	0.23	0.06
2026-11-20	280	4.85	PUT	3	165	40.24	FALSE	-0.1	-0.02
2026-11-20	290	5.85	PUT	20	764	39.3	FALSE	-0.2	-0.03
2026-11-20	300	7.2	PUT	11	367	37.99	FALSE	0.05	0.01
2026-11-20	310	8.85	PUT	2	467	37.33	FALSE	0.35	0.04
2026-11-20	320	9.62	PUT	1	236	36.14	FALSE	-0.93	-0.09
2026-11-20	330	11.95	PUT	56	322	36.01	FALSE	-0.4	-0.03
2026-11-20	340	14.25	PUT	20	315	35.78	FALSE	-1	-0.07
2026-11-20	350	16.95	PUT	67	610	35.31	FALSE	-0.2	-0.01
2026-11-20	360	20.14	PUT	39	358	34.91	FALSE	-0.27	-0.01
2026-11-20	370	23.64	PUT	4	204	34.99	FALSE	-0.6	-0.02
2026-11-20	380	28.5	PUT	5	147	34.69	FALSE	0.8	0.03
2026-11-20	390	33.9	PUT	9	71	34.52	FALSE	1.45	0.04
2026-11-20	400	38.5	PUT	3	45	34.15	TRUE	3.22	0.09
2026-11-20	410	43.13	PUT	2	56	33.93	TRUE	1.33	0.03
2026-11-20	420	47.75	PUT	24	11	33.95	TRUE	47.75	0
2026-11-20	430	55	PUT	4	15	33.57	TRUE	1.15	0.02
2026-11-20	440	60.45	PUT	0	7	33.72	TRUE	0	0
2026-11-20	450	75.05	PUT	0	3	33.61	TRUE	0	0
2026-11-20	460	0	PUT	0	0	32.51	TRUE	0	0
2026-11-20	470	0	PUT	0	0	32.8	TRUE	0	0
2026-11-20	480	0	PUT	0	0	31.99	TRUE	0	0
2026-11-20	490	0	PUT	0	0	32.03	TRUE	0	0
2026-11-20	500	0	PUT	0	0	32.35	TRUE	0	0
2026-11-20	520	0	PUT	0	0	33.45	TRUE	0	0
2026-11-20	540	0	PUT	0	0	31.13	TRUE	0	0
2026-11-20	560	0	PUT	0	0	30.45	TRUE	0	0
2026-12-18	130	0	CALL	0	0	74.04	TRUE	0	0
2026-12-18	135	0	CALL	0	0	68.63	TRUE	0	0
2026-12-18	140	0	CALL	0	0	68.39	TRUE	0	0
2026-12-18	145	0	CALL	0	1	70.28	TRUE	0	0
2026-12-18	150	0	CALL	0	13	66.31	TRUE	0	0
2026-12-18	155	0	CALL	0	0	64.66	TRUE	0	0
2026-12-18	160	0	CALL	0	5	57.51	TRUE	0	0
2026-12-18	165	0	CALL	0	26	55.65	TRUE	0	0
2026-12-18	170	0	CALL	0	6	62.9	TRUE	0	0
2026-12-18	175	0	CALL	0	3	60.85	TRUE	0	0
2026-12-18	180	199.3	CALL	0	15	58.54	TRUE	0	0
2026-12-18	185	0	CALL	0	1	51.46	TRUE	0	0
2026-12-18	190	0	CALL	0	8	52.44	TRUE	0	0
2026-12-18	195	0	CALL	0	11	55.24	TRUE	0	0
2026-12-18	200	201.95	CALL	0	15	54.14	TRUE	0	0
2026-12-18	210	161.16	CALL	0	24	53.93	TRUE	0	0
2026-12-18	220	182.25	CALL	1	32	50.97	TRUE	182.25	0
2026-12-18	230	173.14	CALL	7	51	50.25	TRUE	-2.44	-0.01
2026-12-18	240	163	CALL	1	148	46.21	TRUE	163	0
2026-12-18	250	145.65	CALL	0	122	47.04	TRUE	0	0
2026-12-18	260	114.7	CALL	0	303	45.4	TRUE	0	0
2026-12-18	270	115.57	CALL	0	213	44.08	TRUE	0	0
2026-12-18	280	124.75	CALL	2	389	42.25	TRUE	-3.25	-0.03
2026-12-18	290	116.5	CALL	1	498	37.46	TRUE	-2.9	-0.02
2026-12-18	300	110.32	CALL	2	1144	40.39	TRUE	-0.68	-0.01
2026-12-18	310	101.03	CALL	3	633	37.98	TRUE	-3.92	-0.04
2026-12-18	320	92.54	CALL	2	483	36.58	TRUE	-2.41	-0.03
2026-12-18	330	87.33	CALL	9	1369	38.84	TRUE	0.08	0
2026-12-18	340	79.1	CALL	5	606	37.14	TRUE	-0.9	-0.01
2026-12-18	350	71.83	CALL	20	1492	36.27	TRUE	-1.37	-0.02
2026-12-18	360	64.2	CALL	2	971	34.79	TRUE	-2.1	-0.03
2026-12-18	370	58	CALL	21	857	34.42	TRUE	-1.49	-0.03
2026-12-18	380	53.5	CALL	35	525	35.22	TRUE	-0.72	-0.01
2026-12-18	390	47.67	CALL	2	821	34.52	TRUE	-1.02	-0.02
2026-12-18	400	42.87	CALL	26	6758	34.4	FALSE	-0.72	-0.02
2026-12-18	410	37.65	CALL	9	439	33.63	FALSE	-1.1	-0.03
2026-12-18	420	32.45	CALL	25	646	32.6	FALSE	-1.85	-0.05
2026-12-18	430	30.15	CALL	23	358	33.67	FALSE	-0.51	-0.02
2026-12-18	440	26.9	CALL	34	213	33.08	FALSE	-0.45	-0.02
2026-12-18	450	22.85	CALL	34	2214	32.77	FALSE	-1.15	-0.05
2026-12-18	460	21.04	CALL	4	166	33.52	FALSE	-0.64	-0.03
2026-12-18	470	18.3	CALL	2	415	33.22	FALSE	-0.35	-0.02
2026-12-18	480	16.1	CALL	7	179	33.18	FALSE	-0.3	-0.02
2026-12-18	490	14.11	CALL	2	131	33.11	FALSE	-0.05	-0
2026-12-18	500	12.43	CALL	18	949	33.15	FALSE	-0.24	-0.02
2026-12-18	510	11	CALL	1	376	33.26	FALSE	11	0
2026-12-18	520	9.5	CALL	7	67	33.09	FALSE	-0.25	-0.03
2026-12-18	530	8.4	CALL	4	89	33.21	FALSE	0.65	0.08
2026-12-18	540	7	CALL	23	849	32.74	FALSE	-0.4	-0.05
2026-12-18	560	5.59	CALL	33	13	33.22	FALSE	-0.26	-0.04
2026-12-18	130	0.17	PUT	1	7	57.45	FALSE	0.17	0
2026-12-18	135	0	PUT	0	0	62.56	FALSE	0	0
2026-12-18	140	0	PUT	0	8	68.48	FALSE	0	0
2026-12-18	145	0	PUT	0	40	57.97	FALSE	0	0
2026-12-18	150	0.41	PUT	0	75	64.45	FALSE	0	0
2026-12-18	155	0	PUT	0	11	61.32	FALSE	0	0
2026-12-18	160	0.53	PUT	0	228	55.85	FALSE	0	0
2026-12-18	165	0	PUT	0	421	55.51	FALSE	0	0
2026-12-18	170	0.61	PUT	0	57	54.01	FALSE	0	0
2026-12-18	175	0.7	PUT	1	468	51.8	FALSE	0.7	0
2026-12-18	180	0.88	PUT	0	125	53.36	FALSE	0	0
2026-12-18	185	0.88	PUT	0	41	48.79	FALSE	0	0
2026-12-18	190	1	PUT	0	128	49.66	FALSE	0	0
2026-12-18	195	1.43	PUT	0	62	50.26	FALSE	0	0
2026-12-18	200	1.35	PUT	2	1144	49.21	FALSE	0.02	0.02
2026-12-18	210	1.64	PUT	2	270	47.82	FALSE	0	0
2026-12-18	220	2.03	PUT	3	742	46.71	FALSE	0	0
2026-12-18	230	2.47	PUT	1	702	44.62	FALSE	0.06	0.02
2026-12-18	240	2.76	PUT	9	4446	43.63	FALSE	-0.12	-0.04
2026-12-18	250	3.32	PUT	6	4370	42.5	FALSE	-0.08	-0.02
2026-12-18	260	4.27	PUT	1	641	42.16	FALSE	0.22	0.05
2026-12-18	270	4.7	PUT	19	798	40.24	FALSE	-0.1	-0.02
2026-12-18	280	5.8	PUT	11	3385	39.65	FALSE	0.05	0.01
2026-12-18	290	6.85	PUT	40	954	38.64	FALSE	0.02	0
2026-12-18	300	7.95	PUT	99	3393	37.48	FALSE	-0.15	-0.02
2026-12-18	310	9.6	PUT	8	561	36.91	FALSE	-0.05	-0.01
2026-12-18	320	11.3	PUT	19	759	36.1	FALSE	-0.1	-0.01
2026-12-18	330	13.95	PUT	4	1109	36.14	FALSE	0.3	0.02
2026-12-18	340	16.57	PUT	19	722	35.76	FALSE	0.57	0.04
2026-12-18	350	19.13	PUT	33	470	34.98	FALSE	0.28	0.01
2026-12-18	360	21.94	PUT	4	366	34.17	FALSE	-0.06	-0
2026-12-18	370	26.9	PUT	1	505	34.16	FALSE	1.14	0.04
2026-12-18	380	30.18	PUT	0	93	34.29	FALSE	0	0
2026-12-18	390	34.89	PUT	4	26	33.96	FALSE	-0.11	-0
2026-12-18	400	39.95	PUT	8	212	33.86	TRUE	0.95	0.02
2026-12-18	410	44	PUT	2	50	32.61	TRUE	-0.2	-0
2026-12-18	420	51.1	PUT	1	88	33.58	TRUE	1.45	0.03
2026-12-18	430	73.29	PUT	0	21	32.68	TRUE	0	0
2026-12-18	440	63.1	PUT	0	13	32.97	TRUE	0	0
2026-12-18	450	71.3	PUT	7	68	33.9	TRUE	3.8	0.06
2026-12-18	460	77	PUT	7	1	32.53	TRUE	-1.35	-0.02
2026-12-18	470	0	PUT	0	0	32.32	TRUE	0	0
2026-12-18	480	91	PUT	0	2	32.68	TRUE	0	0
2026-12-18	490	0	PUT	0	0	32.29	TRUE	0	0
2026-12-18	500	0	PUT	0	0	32.48	TRUE	0	0
2026-12-18	510	0	PUT	0	0	31.94	TRUE	0	0
2026-12-18	520	0	PUT	0	0	31.83	TRUE	0	0
2026-12-18	530	0	PUT	0	0	32.9	TRUE	0	0
2026-12-18	540	0	PUT	0	0	32.65	TRUE	0	0
2026-12-18	560	0	PUT	0	0	30.37	TRUE	0	0
2027-01-15	125	0	CALL	0	1	70.12	TRUE	0	0
2027-01-15	130	267.15	CALL	0	35	70.06	TRUE	0	0
2027-01-15	135	0	CALL	0	12	68.15	TRUE	0	0
2027-01-15	140	0	CALL	0	12	63.99	TRUE	0	0
2027-01-15	145	0	CALL	0	32	70.66	TRUE	0	0
2027-01-15	150	224.8	CALL	0	140	67.31	TRUE	0	0
2027-01-15	155	0	CALL	0	13	61.8	TRUE	0	0
2027-01-15	160	202.5	CALL	0	124	61.19	TRUE	0	0
2027-01-15	165	0	CALL	0	82	54.03	TRUE	0	0
2027-01-15	170	229.29	CALL	0	49	59.86	TRUE	0	0
2027-01-15	175	195.58	CALL	0	17	51	TRUE	0	0
2027-01-15	180	186.5	CALL	0	55	50.43	TRUE	0	0
2027-01-15	185	0	CALL	0	18	51.15	TRUE	0	0
2027-01-15	190	0	CALL	0	32	50.22	TRUE	0	0
2027-01-15	195	207.5	CALL	0	43	52.17	TRUE	0	0
2027-01-15	200	201.92	CALL	1	551	54.25	TRUE	-0.87	-0
2027-01-15	210	191	CALL	5	1061	46.62	TRUE	-0.05	-0
2027-01-15	220	185.92	CALL	0	1138	48.45	TRUE	0	0
2027-01-15	230	172.65	CALL	0	253	47.63	TRUE	0	0
2027-01-15	240	164.07	CALL	3	752	46.36	TRUE	0.07	0
2027-01-15	250	155.49	CALL	2	12724	46.25	TRUE	-0.45	-0
2027-01-15	260	146.54	CALL	4	10546	44.98	TRUE	-0.21	-0
2027-01-15	270	136.3	CALL	2	1064	41.15	TRUE	0	0
2027-01-15	280	127.13	CALL	6	3128	39.4	TRUE	-3.92	-0.03
2027-01-15	290	117.95	CALL	8	4737	37.55	TRUE	-2.35	-0.02
2027-01-15	300	111.65	CALL	33	9946	39.74	TRUE	-0.37	-0
2027-01-15	310	103.6	CALL	7	1329	38.92	TRUE	-0.9	-0.01
2027-01-15	320	94.8	CALL	18	1962	36.99	TRUE	-1.19	-0.01
2027-01-15	330	87.65	CALL	19	2758	36.78	TRUE	-2.35	-0.03
2027-01-15	340	80.86	CALL	5	1087	36.61	TRUE	-0.52	-0.01
2027-01-15	350	73.72	CALL	21	12563	35.8	TRUE	-1.28	-0.02
2027-01-15	360	67.37	CALL	16	1745	35.47	TRUE	-0.88	-0.01
2027-01-15	370	61	CALL	21	1962	34.85	TRUE	-1.03	-0.02
2027-01-15	380	55.2	CALL	47	1563	34.44	TRUE	-1.09	-0.02
2027-01-15	390	49.42	CALL	22	1910	33.79	TRUE	-1.37	-0.03
2027-01-15	400	45	CALL	126	9281	33.95	FALSE	-0.5	-0.01
2027-01-15	410	40.38	CALL	30	3919	33.68	FALSE	-0.69	-0.02
2027-01-15	420	36.68	CALL	344	1792	33.87	FALSE	-0.49	-0.01
2027-01-15	430	32.3	CALL	46	1226	33.28	FALSE	-0.7	-0.02
2027-01-15	440	29.14	CALL	25	1091	33.4	FALSE	-0.55	-0.02
2027-01-15	450	25.5	CALL	203	6513	32.9	FALSE	-0.9	-0.03
2027-01-15	460	23.22	CALL	224	1268	33.28	FALSE	-0.28	-0.01
2027-01-15	470	20.6	CALL	17	3154	33.16	FALSE	-0.47	-0.02
2027-01-15	480	18.55	CALL	10	1816	33.34	FALSE	-0.15	-0.01
2027-01-15	490	15.95	CALL	23	796	32.82	FALSE	-0.75	-0.04
2027-01-15	500	14.22	CALL	280	19820	32.89	FALSE	-0.32	-0.02
2027-01-15	510	12.65	CALL	150	2632	32.94	FALSE	-0.4	-0.03
2027-01-15	520	11.05	CALL	77	2376	32.79	FALSE	-0.5	-0.04
2027-01-15	530	10	CALL	1	294	33.06	FALSE	-0.38	-0.04
2027-01-15	540	8.45	CALL	1	295	32.6	FALSE	-0.6	-0.07
2027-01-15	550	7.7	CALL	108	4141	32.94	FALSE	-0.1	-0.01
2027-01-15	560	7.15	CALL	0	484	32.72	FALSE	0	0
2027-01-15	570	5.98	CALL	36	915	32.96	FALSE	-0.29	-0.05
2027-01-15	580	5.35	CALL	11	349	33.1	FALSE	0.05	0.01
2027-01-15	590	5.7	CALL	1	376	34.75	FALSE	0.8	0.16
2027-01-15	600	4.24	CALL	218	14969	33.3	FALSE	-0.21	-0.05
2027-01-15	610	3.85	CALL	8	394	33.54	FALSE	-0.03	-0.01
2027-01-15	620	3.4	CALL	7	777	33.57	FALSE	-0.2	-0.06
2027-01-15	630	2.77	CALL	7	365	33.05	FALSE	-0.09	-0.03
2027-01-15	640	2.64	CALL	1860	265	33.6	FALSE	-0.16	-0.06
2027-01-15	650	2.39	CALL	14	2240	33.79	FALSE	-0.16	-0.06
2027-01-15	660	1.98	CALL	4	951	33.43	FALSE	-0.41	-0.17
2027-01-15	670	2.09	CALL	0	240	34.34	FALSE	0	0
2027-01-15	680	1.4	CALL	0	112	36.27	FALSE	0	0
2027-01-15	690	1.72	CALL	938	167	34.88	FALSE	0.32	0.23
2027-01-15	700	1.7	CALL	26	3042	35.54	FALSE	0.2	0.13
2027-01-15	710	1.58	CALL	17	109	35.81	FALSE	1.58	0
2027-01-15	720	0.54	CALL	0	136	36.81	FALSE	0	0
2027-01-15	730	1.56	CALL	1	60	37.12	FALSE	1.56	0
2027-01-15	740	0.92	CALL	5	842	34.84	FALSE	-0.08	-0.08
2027-01-15	760	0.83	CALL	0	309	35.56	FALSE	0	0
2027-01-15	780	0.67	CALL	0	359	35.51	FALSE	0	0
2027-01-15	800	0.6	CALL	101	4597	36.28	FALSE	0.06	0.11
2027-01-15	820	0.47	CALL	6	385	36.23	FALSE	-0.01	-0.02
2027-01-15	840	0.5	CALL	1	172	37.54	FALSE	0.5	0
2027-01-15	860	0	CALL	0	41	38.54	FALSE	0	0
2027-01-15	880	0.26	CALL	10	2173	36.66	FALSE	0.26	0
2027-01-15	900	0.22	CALL	34	15270	36.89	FALSE	0	0
2027-01-15	125	0.15	PUT	0	1058	54.76	FALSE	0	0
2027-01-15	130	0.16	PUT	0	1104	68.56	FALSE	0	0
2027-01-15	135	0	PUT	0	45	61.93	FALSE	0	0
2027-01-15	140	0.26	PUT	1	1629	53.33	FALSE	0.26	0
2027-01-15	145	0.6	PUT	0	13	59.56	FALSE	0	0
2027-01-15	150	0.36	PUT	0	245	58	FALSE	0	0
2027-01-15	155	0.53	PUT	0	230	56.42	FALSE	0	0
2027-01-15	160	0.54	PUT	0	2870	55.05	FALSE	0	0
2027-01-15	165	0	PUT	0	517	53.05	FALSE	0	0
2027-01-15	170	0	PUT	0	404	51.62	FALSE	0	0
2027-01-15	175	0.89	PUT	0	186	53.34	FALSE	0	0
2027-01-15	180	0.97	PUT	0	506	46.14	FALSE	0	0
2027-01-15	185	1.31	PUT	0	503	51.32	FALSE	0	0
2027-01-15	190	1.5	PUT	0	2326	50.8	FALSE	0	0
2027-01-15	195	1.45	PUT	0	568	49.09	FALSE	0	0
2027-01-15	200	1.5	PUT	27	36342	47.29	FALSE	-0.1	-0.06
2027-01-15	210	2.08	PUT	2	2980	47.21	FALSE	0.2	0.11
2027-01-15	220	2.38	PUT	11	1849	45.5	FALSE	0.04	0.02
2027-01-15	230	2.78	PUT	14	1723	44.06	FALSE	0.06	0.02
2027-01-15	240	3.46	PUT	3	2865	43.33	FALSE	0.11	0.03
2027-01-15	250	3.75	PUT	16	4841	41.28	FALSE	-0.15	-0.04
2027-01-15	260	4.8	PUT	8	4297	41.02	FALSE	0.2	0.04
2027-01-15	270	5.5	PUT	8	3155	39.67	FALSE	-0.41	-0.07
2027-01-15	280	6.42	PUT	9	11147	38.57	FALSE	-0.06	-0.01
2027-01-15	290	7.91	PUT	11	2530	38.22	FALSE	0.23	0.03
2027-01-15	300	9.18	PUT	108	6607	37.21	FALSE	-0.22	-0.02
2027-01-15	310	10.83	PUT	4	3760	36.5	FALSE	0.03	0
2027-01-15	320	12.78	PUT	17	1639	35.89	FALSE	0.05	0
2027-01-15	330	14.92	PUT	76	1021	35.22	FALSE	-0.13	-0.01
2027-01-15	340	17.7	PUT	67	1042	34.95	FALSE	0.2	0.01
2027-01-15	350	20.35	PUT	681	2994	34.24	FALSE	0.03	0
2027-01-15	360	23.6	PUT	21	2884	33.81	FALSE	-0.35	-0.01
2027-01-15	370	27.35	PUT	8	629	33.53	FALSE	0	0
2027-01-15	380	32.7	PUT	4	559	33.66	FALSE	1.4	0.04
2027-01-15	390	36.11	PUT	2	362	33.13	FALSE	0.42	0.01
2027-01-15	400	41.3	PUT	15	1384	33.13	TRUE	0.9	0.02
2027-01-15	410	45.45	PUT	0	389	32.52	TRUE	0	0
2027-01-15	420	52.4	PUT	0	237	32.95	TRUE	0	0
2027-01-15	430	58.4	PUT	3	270	32.66	TRUE	1.1	0.02
2027-01-15	440	65.8	PUT	0	277	32.51	TRUE	0	0
2027-01-15	450	71.59	PUT	6	310	32.43	TRUE	2.71	0.04
2027-01-15	460	78.5	PUT	1	46	32.2	TRUE	-0.4	-0.01
2027-01-15	470	84.8	PUT	4	30	31.15	TRUE	-0.25	-0
2027-01-15	480	93.85	PUT	4	1	32.31	TRUE	93.85	0
2027-01-15	490	101.05	PUT	4	1	31.57	TRUE	101.05	0
2027-01-15	500	108.5	PUT	1	3	30.69	TRUE	108.5	0
2027-01-15	510	0	PUT	0	1	32.37	TRUE	0	0
2027-01-15	520	0	PUT	0	1	31.85	TRUE	0	0
2027-01-15	530	0	PUT	0	1	31.89	TRUE	0	0
2027-01-15	540	0	PUT	0	0	31.67	TRUE	0	0
2027-01-15	550	0	PUT	0	1	31.44	TRUE	0	0
2027-01-15	560	0	PUT	0	0	31.83	TRUE	0	0
2027-01-15	570	0	PUT	0	0	31.09	TRUE	0	0
2027-01-15	580	0	PUT	0	0	32.43	TRUE	0	0
2027-01-15	590	0	PUT	0	0	0	TRUE	0	0
2027-01-15	600	198.79	PUT	0	1	0	TRUE	0	0
2027-01-15	610	0	PUT	0	0	0	TRUE	0	0
2027-01-15	620	0	PUT	0	0	0	TRUE	0	0
2027-01-15	630	0	PUT	0	0	0	TRUE	0	0
2027-01-15	640	0	PUT	0	0	35.3	TRUE	0	0
2027-01-15	650	0	PUT	0	0	36.31	TRUE	0	0
2027-01-15	660	0	PUT	0	0	0	TRUE	0	0
2027-01-15	670	0	PUT	0	0	0	TRUE	0	0
2027-01-15	680	0	PUT	0	0	0	TRUE	0	0
2027-01-15	690	0	PUT	0	0	0	TRUE	0	0
2027-01-15	700	0	PUT	0	0	0	TRUE	0	0
2027-01-15	710	0	PUT	0	0	0	TRUE	0	0
2027-01-15	720	0	PUT	0	0	0	TRUE	0	0
2027-01-15	730	0	PUT	0	0	0	TRUE	0	0
2027-01-15	740	0	PUT	0	0	0	TRUE	0	0
2027-01-15	760	0	PUT	0	0	0	TRUE	0	0
2027-01-15	780	0	PUT	0	0	0	TRUE	0	0
2027-01-15	800	0	PUT	0	0	0	TRUE	0	0
2027-01-15	820	0	PUT	0	0	0	TRUE	0	0
2027-01-15	840	0	PUT	0	0	0	TRUE	0	0
2027-01-15	860	0	PUT	0	0	0	TRUE	0	0
2027-01-15	880	0	PUT	0	0	0	TRUE	0	0
2027-01-15	900	0	PUT	0	0	0	TRUE	0	0
2027-03-19	130	233	CALL	0	15	68.31	TRUE	0	0
2027-03-19	135	0	CALL	0	4	65.83	TRUE	0	0
2027-03-19	140	0	CALL	0	0	63.45	TRUE	0	0
2027-03-19	145	0	CALL	0	0	61.15	TRUE	0	0
2027-03-19	150	0	CALL	0	11	58.93	TRUE	0	0
2027-03-19	155	0	CALL	0	0	56.79	TRUE	0	0
2027-03-19	160	0	CALL	0	0	54.7	TRUE	0	0
2027-03-19	165	0	CALL	0	0	52.69	TRUE	0	0
2027-03-19	170	0	CALL	0	16	50.73	TRUE	0	0
2027-03-19	175	0	CALL	0	2	48.83	TRUE	0	0
2027-03-19	180	0	CALL	0	5	54.54	TRUE	0	0
2027-03-19	185	0	CALL	0	1	53.58	TRUE	0	0
2027-03-19	190	207	CALL	0	0	51.7	TRUE	0	0
2027-03-19	195	202.83	CALL	0	11	52.45	TRUE	0	0
2027-03-19	200	198	CALL	0	23	52.01	TRUE	0	0
2027-03-19	210	0	CALL	0	32	49.96	TRUE	0	0
2027-03-19	220	0	CALL	0	24	47.76	TRUE	0	0
2027-03-19	230	149.85	CALL	0	23	47.23	TRUE	0	0
2027-03-19	240	164.55	CALL	2	24	42.4	TRUE	164.55	0
2027-03-19	250	154.36	CALL	0	106	44.9	TRUE	0	0
2027-03-19	260	117.75	CALL	0	459	44.69	TRUE	0	0
2027-03-19	270	141	CALL	0	197	42.59	TRUE	0	0
2027-03-19	280	128.8	CALL	0	104	41.37	TRUE	0	0
2027-03-19	290	117.35	CALL	0	239	38.68	TRUE	0	0
2027-03-19	300	115.42	CALL	4	150	39.68	TRUE	-1.21	-0.01
2027-03-19	310	105.1	CALL	1	194	36.15	TRUE	-5.9	-0.05
2027-03-19	320	100.65	CALL	2	458	38.68	TRUE	0.78	0.01
2027-03-19	330	85	CALL	0	147	37.45	TRUE	0	0
2027-03-19	340	81	CALL	0	152	37.19	TRUE	0	0
2027-03-19	350	79.62	CALL	14	570	36.64	TRUE	-2.01	-0.02
2027-03-19	360	71.13	CALL	10	181	34.42	TRUE	-1.87	-0.03
2027-03-19	370	66.87	CALL	2	226	35.35	TRUE	-1.13	-0.02
2027-03-19	380	61.7	CALL	11	401	35.31	TRUE	-0.71	-0.01
2027-03-19	390	56	CALL	2	309	34.66	TRUE	-0.5	-0.01
2027-03-19	400	51.44	CALL	18	427	34.63	FALSE	-0.36	-0.01
2027-03-19	410	46.9	CALL	5	213	34.4	FALSE	-0.4	-0.01
2027-03-19	420	41.78	CALL	101	675	33.57	FALSE	-0.22	-0.01
2027-03-19	430	39.2	CALL	10	156	34.31	FALSE	-0.2	-0.01
2027-03-19	440	36	CALL	20	529	34.44	FALSE	0.65	0.02
2027-03-19	450	31.64	CALL	8	404	33.56	FALSE	-0.25	-0.01
2027-03-19	460	28.39	CALL	28	355	33.28	FALSE	-0.29	-0.01
2027-03-19	470	25	CALL	1	64	32.72	FALSE	-1.62	-0.06
2027-03-19	480	22.8	CALL	10	318	32.86	FALSE	-1	-0.04
2027-03-19	490	20.96	CALL	27	204	33.14	FALSE	-0.54	-0.03
2027-03-19	500	18.7	CALL	18	119	32.93	FALSE	-0.65	-0.03
2027-03-19	520	15.2	CALL	12	9	32.91	FALSE	-0.55	-0.03
2027-03-19	540	12.45	CALL	10	106	33.03	FALSE	12.45	0
2027-03-19	560	9.69	CALL	0	12	32.65	FALSE	0	0
2027-03-19	130	0.32	PUT	0	63	52.59	FALSE	0	0
2027-03-19	135	0	PUT	0	64	70.86	FALSE	0	0
2027-03-19	140	0	PUT	0	51	68.68	FALSE	0	0
2027-03-19	145	0	PUT	0	38	66.74	FALSE	0	0
2027-03-19	150	0	PUT	0	87	64.91	FALSE	0	0
2027-03-19	155	0	PUT	0	11	61.68	FALSE	0	0
2027-03-19	160	0	PUT	0	17	61.3	FALSE	0	0
2027-03-19	165	1.33	PUT	0	53	65.72	FALSE	0	0
2027-03-19	170	0	PUT	0	40	59.07	FALSE	0	0
2027-03-19	175	0	PUT	0	483	61.32	FALSE	0	0
2027-03-19	180	0	PUT	0	23	55.45	FALSE	0	0
2027-03-19	185	1.79	PUT	0	139	46.09	FALSE	0	0
2027-03-19	190	2.19	PUT	1	8	48.41	FALSE	0.23	0.12
2027-03-19	195	2.43	PUT	2	8	47.92	FALSE	0.08	0.03
2027-03-19	200	2.79	PUT	1	114	47.81	FALSE	0.37	0.15
2027-03-19	210	3.06	PUT	0	55	46.99	FALSE	0	0
2027-03-19	220	3.35	PUT	0	433	48.24	FALSE	0	0
2027-03-19	230	4.05	PUT	0	156	42.28	FALSE	0	0
2027-03-19	240	4.8	PUT	4	199	42.1	FALSE	0	0
2027-03-19	250	5.8	PUT	0	222	41.36	FALSE	0	0
2027-03-19	260	6.5	PUT	0	335	41.35	FALSE	0	0
2027-03-19	270	7.5	PUT	1	617	39.01	FALSE	-0.25	-0.03
2027-03-19	280	9.4	PUT	6	321	39.13	FALSE	0.47	0.05
2027-03-19	290	10.8	PUT	23	513	38.24	FALSE	10.8	0
2027-03-19	300	12.5	PUT	21	379	37.52	FALSE	0.52	0.04
2027-03-19	310	14.44	PUT	7	191	36.86	FALSE	14.44	0
2027-03-19	320	16.7	PUT	31	209	36.32	FALSE	1.07	0.07
2027-03-19	330	19.55	PUT	7	262	36.11	FALSE	0.8	0.04
2027-03-19	340	22.2	PUT	9	73	35.47	FALSE	0.85	0.04
2027-03-19	350	25.6	PUT	26	232	35.25	FALSE	0.85	0.03
2027-03-19	360	29.35	PUT	1	109	35.06	FALSE	1.35	0.05
2027-03-19	370	33.51	PUT	28	203	34.95	FALSE	1.65	0.05
2027-03-19	380	36.15	PUT	0	317	34.12	FALSE	0	0
2027-03-19	390	42.16	PUT	30	47	34.26	FALSE	1.76	0.04
2027-03-19	400	46.25	PUT	9	50	33.44	TRUE	1.25	0.03
2027-03-19	410	51.85	PUT	7	32	33.46	TRUE	1.17	0.02
2027-03-19	420	57.8	PUT	5	66	33.51	TRUE	1.2	0.02
2027-03-19	430	0	PUT	0	6	32.88	TRUE	0	0
2027-03-19	440	71.25	PUT	0	13	32.64	TRUE	0	0
2027-03-19	450	78.12	PUT	0	1	32.02	TRUE	0	0
2027-03-19	460	82.85	PUT	3	0	32.54	TRUE	82.85	0
2027-03-19	470	88.9	PUT	0	2	32.23	TRUE	0	0
2027-03-19	480	0	PUT	0	0	31.45	TRUE	0	0
2027-03-19	490	0	PUT	0	0	31.39	TRUE	0	0
2027-03-19	500	0	PUT	0	0	33.29	TRUE	0	0
2027-03-19	520	0	PUT	0	0	32.23	TRUE	0	0
2027-03-19	540	0	PUT	0	0	30.39	TRUE	0	0
2027-03-19	560	0	PUT	0	0	33.8	TRUE	0	0
2027-06-17	125	273.4	CALL	1	3	64.05	TRUE	273.4	0
2027-06-17	130	270	CALL	1	46	61.68	TRUE	-2.42	-0.01
2027-06-17	135	0	CALL	0	15	59.4	TRUE	0	0
2027-06-17	140	0	CALL	0	6	57.2	TRUE	0	0
2027-06-17	145	0	CALL	0	7	55.08	TRUE	0	0
2027-06-17	150	0	CALL	0	48	59.32	TRUE	0	0
2027-06-17	155	228	CALL	0	5	56.18	TRUE	0	0
2027-06-17	160	241.26	CALL	2	457	55.25	TRUE	-0.54	-0
2027-06-17	165	212.93	CALL	0	306	52.24	TRUE	0	0
2027-06-17	170	0	CALL	0	184	50.36	TRUE	0	0
2027-06-17	175	0	CALL	0	31	52.17	TRUE	0	0
2027-06-17	180	201.45	CALL	0	44	51.74	TRUE	0	0
2027-06-17	185	217.25	CALL	1	12	49.33	TRUE	217.25	0
2027-06-17	190	0	CALL	0	38	51.05	TRUE	0	0
2027-06-17	195	0	CALL	0	32	50.52	TRUE	0	0
2027-06-17	200	204.3	CALL	4	496	49.48	TRUE	-1.7	-0.01
2027-06-17	210	194.61	CALL	0	292	48.64	TRUE	0	0
2027-06-17	220	184.58	CALL	4	199	43.47	TRUE	-3.07	-0.02
2027-06-17	230	170	CALL	0	187	46.53	TRUE	0	0
2027-06-17	240	169.11	CALL	66	245	45.05	TRUE	-0.24	-0
2027-06-17	250	158	CALL	1	5819	40.28	TRUE	-3.5	-0.02
2027-06-17	260	153.2	CALL	0	589	42.02	TRUE	0	0
2027-06-17	270	144.8	CALL	52	628	43.03	TRUE	-2.25	-0.02
2027-06-17	280	135.05	CALL	3	957	40.24	TRUE	-3.15	-0.02
2027-06-17	290	126.3	CALL	1	1107	38.56	TRUE	-3.9	-0.03
2027-06-17	300	121.12	CALL	15	2436	40.26	TRUE	-0.46	-0
2027-06-17	310	110.97	CALL	2	715	37.08	TRUE	-4.03	-0.04
2027-06-17	320	105	CALL	2	1510	37.55	TRUE	-1.96	-0.02
2027-06-17	330	99.2	CALL	11	1001	37.87	TRUE	-0.8	-0.01
2027-06-17	340	93.3	CALL	22	664	37.88	TRUE	0.45	0
2027-06-17	350	86.28	CALL	12	1421	36.87	TRUE	-0.58	-0.01
2027-06-17	360	79.3	CALL	8	2513	35.77	TRUE	-2.7	-0.03
2027-06-17	370	75.56	CALL	5	1019	36.74	TRUE	0.54	0.01
2027-06-17	380	69.05	CALL	6	780	35.66	TRUE	-0.19	-0
2027-06-17	390	64.7	CALL	6	587	35.85	TRUE	-0.1	-0
2027-06-17	400	58.88	CALL	168	7497	34.93	FALSE	-0.26	-0
2027-06-17	410	53.7	CALL	12	742	34.28	FALSE	-0.78	-0.01
2027-06-17	420	50.15	CALL	17	1036	34.49	FALSE	-0.03	-0
2027-06-17	430	46.81	CALL	27	630	34.67	FALSE	1.39	0.03
2027-06-17	440	42.2	CALL	9	450	33.93	FALSE	-0.59	-0.01
2027-06-17	450	39.2	CALL	94	1759	34.04	FALSE	-0.1	-0
2027-06-17	460	36.34	CALL	6	365	34.11	FALSE	0.14	0
2027-06-17	470	32.84	CALL	2	696	33.64	FALSE	0.02	0
2027-06-17	480	30.42	CALL	10	327	33.73	FALSE	-0.58	-0.02
2027-06-17	490	27.7	CALL	1	678	33.51	FALSE	-0.63	-0.02
2027-06-17	500	25	CALL	46	3644	33.17	FALSE	-0.5	-0.02
2027-06-17	510	22.42	CALL	0	125	33.06	FALSE	0	0
2027-06-17	520	21.61	CALL	77	340	33.53	FALSE	0.05	0
2027-06-17	530	19.75	CALL	9	270	33.44	FALSE	0.75	0.04
2027-06-17	540	18.05	CALL	2	315	33.37	FALSE	18.05	0
2027-06-17	550	16.05	CALL	15	852	32.95	FALSE	-0.45	-0.03
2027-06-17	560	15.12	CALL	5	336	33.29	FALSE	-0.33	-0.02
2027-06-17	570	13.4	CALL	0	175	31.85	FALSE	0	0
2027-06-17	580	12.77	CALL	2	153	33.34	FALSE	0.56	0.05
2027-06-17	590	11.58	CALL	2	245	33.22	FALSE	-0.3	-0.03
2027-06-17	600	10.75	CALL	35	4255	33.35	FALSE	0	0
2027-06-17	610	9.85	CALL	7	87	33.35	FALSE	0.35	0.04
2027-06-17	620	8.6	CALL	0	177	32.9	FALSE	0	0
2027-06-17	630	7.8	CALL	0	247	33.8	FALSE	0	0
2027-06-17	640	7.5	CALL	0	196	33.21	FALSE	0	0
2027-06-17	650	7.15	CALL	60	8764	33.61	FALSE	0.25	0.04
2027-06-17	125	0	PUT	0	52	51.06	FALSE	0	0
2027-06-17	130	0.6	PUT	0	145	62.61	FALSE	0	0
2027-06-17	135	0	PUT	0	23	60.29	FALSE	0	0
2027-06-17	140	0	PUT	0	35	61.22	FALSE	0	0
2027-06-17	145	0	PUT	0	147	59.58	FALSE	0	0
2027-06-17	150	1.56	PUT	0	336	52.19	FALSE	0	0
2027-06-17	155	0	PUT	0	33	48.51	FALSE	0	0
2027-06-17	160	1.8	PUT	1	557	49.56	FALSE	1.8	0
2027-06-17	165	1.77	PUT	0	143	58.23	FALSE	0	0
2027-06-17	170	0	PUT	0	87	56.37	FALSE	0	0
2027-06-17	175	2.43	PUT	0	67	55.56	FALSE	0	0
2027-06-17	180	0	PUT	0	289	49.28	FALSE	0	0
2027-06-17	185	2.66	PUT	0	71	45.1	FALSE	0	0
2027-06-17	190	3.2	PUT	0	101	49.86	FALSE	0	0
2027-06-17	195	3.2	PUT	0	300	50.92	FALSE	0	0
2027-06-17	200	3.6	PUT	2	1662	44.71	FALSE	3.6	0
2027-06-17	210	4.5	PUT	30	668	44.31	FALSE	0.35	0.08
2027-06-17	220	4.8	PUT	1	403	42.33	FALSE	-0.1	-0.02
2027-06-17	230	5.4	PUT	0	833	40.55	FALSE	0	0
2027-06-17	240	6.75	PUT	3	1689	40.89	FALSE	6.75	0
2027-06-17	250	7.85	PUT	1	1444	40.09	FALSE	0.25	0.03
2027-06-17	260	10.05	PUT	1	1970	39.27	FALSE	1.15	0.13
2027-06-17	270	10.11	PUT	0	1427	38.62	FALSE	0	0
2027-06-17	280	12.3	PUT	10	736	38.19	FALSE	-0.01	-0
2027-06-17	290	11.8	PUT	1	2016	38.66	FALSE	-2.05	-0.15
2027-06-17	300	16.3	PUT	97	1757	37.15	FALSE	0.8	0.05
2027-06-17	310	18.1	PUT	1	737	36.17	FALSE	-1.2	-0.06
2027-06-17	320	21.17	PUT	2	696	36.17	FALSE	0.67	0.03
2027-06-17	330	23	PUT	1	970	34.93	FALSE	-0.3	-0.01
2027-06-17	340	26.55	PUT	23	652	34.91	FALSE	0.65	0.03
2027-06-17	350	30.27	PUT	1	404	34.8	FALSE	1.12	0.04
2027-06-17	360	33.25	PUT	3	559	33.97	FALSE	33.25	0
2027-06-17	370	37.7	PUT	1	293	33.98	FALSE	0.61	0.02
2027-06-17	380	42.1	PUT	9	122	33.77	FALSE	2.1	0.05
2027-06-17	390	46.25	PUT	3	154	33.22	FALSE	0.53	0.01
2027-06-17	400	51.55	PUT	11	348	33.22	TRUE	-0.15	-0
2027-06-17	410	56.95	PUT	6	75	33.11	TRUE	0.1	0
2027-06-17	420	62.95	PUT	9	301	33.2	TRUE	2.55	0.04
2027-06-17	430	68	PUT	2	155	32.54	TRUE	0.8	0.01
2027-06-17	440	79	PUT	0	156	32.14	TRUE	0	0
2027-06-17	450	82	PUT	1	156	33.16	TRUE	2.5	0.03
2027-06-17	460	100.1	PUT	0	53	32.13	TRUE	0	0
2027-06-17	470	95.15	PUT	10	43	32.63	TRUE	95.15	0
2027-06-17	480	101.55	PUT	0	158	31.61	TRUE	0	0
2027-06-17	490	120.2	PUT	0	1	31.27	TRUE	0	0
2027-06-17	500	131.8	PUT	0	5	30.91	TRUE	0	0
2027-06-17	510	0	PUT	0	0	31.74	TRUE	0	0
2027-06-17	520	0	PUT	0	10	32.46	TRUE	0	0
2027-06-17	530	0	PUT	0	0	31.43	TRUE	0	0
2027-06-17	540	0	PUT	0	0	32.23	TRUE	0	0
2027-06-17	550	0	PUT	0	0	31.33	TRUE	0	0
2027-06-17	560	0	PUT	0	0	33.05	TRUE	0	0
2027-06-17	570	0	PUT	0	0	32.74	TRUE	0	0
2027-06-17	580	0	PUT	0	0	30.16	TRUE	0	0
2027-06-17	590	0	PUT	0	0	33.39	TRUE	0	0
2027-06-17	600	0	PUT	0	0	31.13	TRUE	0	0
2027-06-17	610	0	PUT	0	0	31.2	TRUE	0	0
2027-06-17	620	0	PUT	0	0	30.49	TRUE	0	0
2027-06-17	630	0	PUT	0	0	29.69	TRUE	0	0
2027-06-17	640	0	PUT	0	0	0	TRUE	0	0
2027-06-17	650	0	PUT	0	0	0	TRUE	0	0
2027-09-17	130	269	CALL	1	1	59.52	TRUE	269	0
2027-09-17	135	0	CALL	0	0	57.33	TRUE	0	0
2027-09-17	140	0	CALL	0	0	52.65	TRUE	0	0
2027-09-17	145	0	CALL	0	2	50.69	TRUE	0	0
2027-09-17	150	0	CALL	0	1	48.79	TRUE	0	0
2027-09-17	155	0	CALL	0	0	51.46	TRUE	0	0
2027-09-17	160	0	CALL	0	5	51.4	TRUE	0	0
2027-09-17	165	0	CALL	0	2	51.16	TRUE	0	0
2027-09-17	170	0	CALL	0	1	50.81	TRUE	0	0
2027-09-17	175	0	CALL	0	0	50.36	TRUE	0	0
2027-09-17	180	0	CALL	0	7	49.78	TRUE	0	0
2027-09-17	185	0	CALL	0	20	49.26	TRUE	0	0
2027-09-17	190	219	CALL	0	10	48.1	TRUE	0	0
2027-09-17	195	0	CALL	0	1	48.93	TRUE	0	0
2027-09-17	200	0	CALL	0	25	46.82	TRUE	0	0
2027-09-17	210	161.05	CALL	0	135	46.72	TRUE	0	0
2027-09-17	220	191.37	CALL	0	55	46.66	TRUE	0	0
2027-09-17	230	0	CALL	0	17	44.57	TRUE	0	0
2027-09-17	240	171.2	CALL	2	29	43.42	TRUE	171.2	0
2027-09-17	250	163.1	CALL	1	27	42.72	TRUE	-1.05	-0.01
2027-09-17	260	144.9	CALL	0	23	42.14	TRUE	0	0
2027-09-17	270	131	CALL	0	16	40.33	TRUE	0	0
2027-09-17	280	138.25	CALL	4	47	39.29	TRUE	-3.83	-0.03
2027-09-17	290	131.65	CALL	1	50	39.49	TRUE	-1.45	-0.01
2027-09-17	300	122.85	CALL	1	44	37.62	TRUE	-2.54	-0.02
2027-09-17	310	118.5	CALL	3	121	39.25	TRUE	118.5	0
2027-09-17	320	109.23	CALL	1	76	36.87	TRUE	-4.77	-0.04
2027-09-17	330	88.3	CALL	0	78	37	TRUE	0	0
2027-09-17	340	78.24	CALL	0	356	36.88	TRUE	0	0
2027-09-17	350	92.9	CALL	3	110	37.37	TRUE	0.88	0.01
2027-09-17	360	87	CALL	0	70	36.45	TRUE	0	0
2027-09-17	370	82.22	CALL	0	131	36.09	TRUE	0	0
2027-09-17	380	75.95	CALL	0	119	36.12	TRUE	0	0
2027-09-17	390	70	CALL	0	66	35.37	TRUE	0	0
2027-09-17	400	66	CALL	32	63	35.37	FALSE	-0.41	-0.01
2027-09-17	410	61.07	CALL	0	50	35.5	FALSE	0	0
2027-09-17	420	55.83	CALL	0	65	35.2	FALSE	0	0
2027-09-17	430	52.95	CALL	0	29	34.59	FALSE	0	0
2027-09-17	440	47.25	CALL	2	85	33.22	FALSE	-2.68	-0.05
2027-09-17	450	45.18	CALL	101	36	33.85	FALSE	-1.62	-0.03
2027-09-17	460	41.75	CALL	0	25	34.57	FALSE	0	0
2027-09-17	470	36.17	CALL	0	97	33.43	FALSE	0	0
2027-09-17	480	34.29	CALL	0	16	34.48	FALSE	0	0
2027-09-17	490	34.15	CALL	0	21	32.88	FALSE	0	0
2027-09-17	500	31.14	CALL	0	150	33.77	FALSE	0	0
2027-09-17	520	26.8	CALL	2	58	33.32	FALSE	0.38	0.01
2027-09-17	540	22.95	CALL	2	12	33.18	FALSE	22.95	0
2027-09-17	560	0	CALL	0	0	33.55	FALSE	0	0
2027-09-17	130	1.38	PUT	0	5	48.74	FALSE	0	0
2027-09-17	135	0	PUT	0	7	50.98	FALSE	0	0
2027-09-17	140	0	PUT	0	109	52.28	FALSE	0	0
2027-09-17	145	0	PUT	0	41	51.5	FALSE	0	0
2027-09-17	150	0	PUT	0	167	52.75	FALSE	0	0
2027-09-17	155	0	PUT	0	13	46.38	FALSE	0	0
2027-09-17	160	2.8	PUT	2	68	48.88	FALSE	2.8	0
2027-09-17	165	0	PUT	0	38	49.07	FALSE	0	0
2027-09-17	170	0	PUT	0	43	46.92	FALSE	0	0
2027-09-17	175	0	PUT	0	8	49.53	FALSE	0	0
2027-09-17	180	0	PUT	0	41	48.65	FALSE	0	0
2027-09-17	185	0	PUT	0	21	46.21	FALSE	0	0
2027-09-17	190	4.07	PUT	0	8	45.1	FALSE	0	0
2027-09-17	195	0	PUT	0	9	44.65	FALSE	0	0
2027-09-17	200	5.3	PUT	0	63	44.81	FALSE	0	0
2027-09-17	210	5.42	PUT	0	49	41.43	FALSE	0	0
2027-09-17	220	7.1	PUT	0	44	43.29	FALSE	0	0
2027-09-17	230	7.5	PUT	1	74	40.7	FALSE	7.5	0
2027-09-17	240	8.95	PUT	1	47	40.35	FALSE	-0.05	-0.01
2027-09-17	250	10.1	PUT	4	163	39.4	FALSE	10.1	0
2027-09-17	260	11.75	PUT	2	158	38.93	FALSE	11.75	0
2027-09-17	270	12.8	PUT	0	89	37.75	FALSE	0	0
2027-09-17	280	15.47	PUT	0	158	36.25	FALSE	0	0
2027-09-17	290	16.96	PUT	2	124	36.83	FALSE	0.18	0.01
2027-09-17	300	19.16	PUT	2	81	36.28	FALSE	-0.49	-0.02
2027-09-17	310	21.59	PUT	2	109	35.77	FALSE	0.39	0.02
2027-09-17	320	24.45	PUT	2	84	35.44	FALSE	24.45	0
2027-09-17	330	27.85	PUT	1	30	35.33	FALSE	-0.6	-0.02
2027-09-17	340	30.83	PUT	0	45	34.69	FALSE	0	0
2027-09-17	350	34.14	PUT	3	131	34.28	FALSE	0.34	0.01
2027-09-17	360	37.85	PUT	2	16	33.91	FALSE	37.85	0
2027-09-17	370	41.93	PUT	2	117	33.62	FALSE	41.93	0
2027-09-17	380	47.7	PUT	0	112	33.12	FALSE	0	0
2027-09-17	390	51.3	PUT	2	18	33.31	FALSE	51.3	0
2027-09-17	400	58.4	PUT	0	25	33.02	TRUE	0	0
2027-09-17	410	62.4	PUT	2	20	33.41	TRUE	62.4	0
2027-09-17	420	67.9	PUT	3	5	33.22	TRUE	67.9	0
2027-09-17	430	73	PUT	3	10	32.67	TRUE	73	0
2027-09-17	440	78.55	PUT	1	211	32.24	TRUE	78.55	0
2027-09-17	450	85.6	PUT	2	14	32.52	TRUE	85.6	0
2027-09-17	460	0	PUT	0	2	32.41	TRUE	0	0
2027-09-17	470	96.1	PUT	0	4	32.62	TRUE	0	0
2027-09-17	480	0	PUT	0	2	31.99	TRUE	0	0
2027-09-17	490	0	PUT	0	1	31.24	TRUE	0	0
2027-09-17	500	0	PUT	0	0	31.07	TRUE	0	0
2027-09-17	520	0	PUT	0	0	31.56	TRUE	0	0
2027-09-17	540	0	PUT	0	0	30.47	TRUE	0	0
2027-09-17	560	0	PUT	0	0	30.59	TRUE	0	0
2027-12-17	125	272.45	CALL	0	107	52.05	TRUE	0	0
2027-12-17	130	271.36	CALL	0	25	55.71	TRUE	0	0
2027-12-17	135	0	CALL	0	8	51.17	TRUE	0	0
2027-12-17	140	258	CALL	0	42	53.62	TRUE	0	0
2027-12-17	145	230.62	CALL	0	74	47.37	TRUE	0	0
2027-12-17	150	253.7	CALL	0	7610	50.75	TRUE	0	0
2027-12-17	155	215	CALL	0	24	51.11	TRUE	0	0
2027-12-17	160	224.3	CALL	0	51	49.35	TRUE	0	0
2027-12-17	165	0	CALL	0	7	50.22	TRUE	0	0
2027-12-17	170	232	CALL	1	113	45.86	TRUE	232	0
2027-12-17	175	0	CALL	0	19	49.01	TRUE	0	0
2027-12-17	180	205	CALL	0	102	47.83	TRUE	0	0
2027-12-17	185	220.06	CALL	0	36	47.16	TRUE	0	0
2027-12-17	190	0	CALL	0	144	47.82	TRUE	0	0
2027-12-17	195	0	CALL	0	84	47.04	TRUE	0	0
2027-12-17	200	207.42	CALL	0	883	45.85	TRUE	0	0
2027-12-17	210	196.77	CALL	10	184	42.77	TRUE	-3.23	-0.02
2027-12-17	220	188.5	CALL	3	396	42.33	TRUE	-1.5	-0.01
2027-12-17	230	180.33	CALL	0	112	43.85	TRUE	0	0
2027-12-17	240	174	CALL	0	281	42.59	TRUE	0	0
2027-12-17	250	167.05	CALL	19	1232	43.38	TRUE	167.05	0
2027-12-17	260	159.8	CALL	0	523	41.89	TRUE	0	0
2027-12-17	270	150	CALL	1	358	40.36	TRUE	-3.32	-0.02
2027-12-17	280	144.8	CALL	0	613	39.51	TRUE	0	0
2027-12-17	290	136.92	CALL	0	915	39.66	TRUE	0	0
2027-12-17	300	129.25	CALL	23	2008	39.31	TRUE	0.55	0
2027-12-17	310	122.7	CALL	3	430	38.94	TRUE	-2.1	-0.02
2027-12-17	320	115.5	CALL	3	427	38.02	TRUE	-1.3	-0.01
2027-12-17	330	109.4	CALL	3	325	37.72	TRUE	0.35	0
2027-12-17	340	102.85	CALL	10	477	37.03	TRUE	-0.7	-0.01
2027-12-17	350	97.86	CALL	26	1503	37.17	TRUE	-1.14	-0.01
2027-12-17	360	91.15	CALL	8	494	36.18	TRUE	-0.05	-0
2027-12-17	370	83.91	CALL	3	230	34.81	TRUE	-1.84	-0.02
2027-12-17	380	81.1	CALL	2	518	35.82	TRUE	2	0.03
2027-12-17	390	76.85	CALL	7	424	35.89	TRUE	-0.7	-0.01
2027-12-17	400	71.95	CALL	42	3519	35.5	FALSE	-0.16	-0
2027-12-17	410	68.08	CALL	0	569	34.84	FALSE	0	0
2027-12-17	420	62	CALL	12	1569	34.35	FALSE	-1.02	-0.02
2027-12-17	430	59.3	CALL	1	601	34.81	FALSE	0.22	0
2027-12-17	440	56.66	CALL	0	1113	34.1	FALSE	0	0
2027-12-17	450	52	CALL	4	1349	34.45	FALSE	0.12	0
2027-12-17	460	48.2	CALL	7	3921	34.06	FALSE	-0.45	-0.01
2027-12-17	470	44.18	CALL	1	212	33.46	FALSE	44.18	0
2027-12-17	480	42.03	CALL	2	158	33.75	FALSE	42.03	0
2027-12-17	490	39	CALL	2	50	33.49	FALSE	39	0
2027-12-17	500	37.25	CALL	24	879	33.83	FALSE	0.82	0.02
2027-12-17	520	19.59	CALL	0	709	33.29	FALSE	0	0
2027-12-17	540	28.35	CALL	1	295	33.48	FALSE	1	0.04
2027-12-17	560	25.05	CALL	2	1264	33.54	FALSE	1.11	0.05
2027-12-17	125	1.74	PUT	82	420	51.09	FALSE	1.74	0
2027-12-17	130	1.73	PUT	0	207	55.52	FALSE	0	0
2027-12-17	135	0	PUT	0	71	47.27	FALSE	0	0
2027-12-17	140	1.83	PUT	0	69	49.2	FALSE	0	0
2027-12-17	145	0	PUT	0	170	47.26	FALSE	0	0
2027-12-17	150	2.3	PUT	0	202	50.72	FALSE	0	0
2027-12-17	155	2.64	PUT	0	54	50.3	FALSE	0	0
2027-12-17	160	3.65	PUT	0	312	48.96	FALSE	0	0
2027-12-17	165	3.29	PUT	0	62	46.41	FALSE	0	0
2027-12-17	170	3.85	PUT	0	53	47.03	FALSE	0	0
2027-12-17	175	3.97	PUT	0	172	46.44	FALSE	0	0
2027-12-17	180	6.4	PUT	1	1429	46.08	FALSE	6.4	0
2027-12-17	185	4.6	PUT	0	135	46.47	FALSE	0	0
2027-12-17	190	4.86	PUT	0	180	45.83	FALSE	0	0
2027-12-17	195	5.59	PUT	0	112	44.82	FALSE	0	0
2027-12-17	200	6.13	PUT	0	1146	42.99	FALSE	0	0
2027-12-17	210	7.1	PUT	0	617	43.12	FALSE	0	0
2027-12-17	220	8	PUT	0	350	41.8	FALSE	0	0
2027-12-17	230	9.44	PUT	21	651	40.3	FALSE	9.44	0
2027-12-17	240	11.04	PUT	0	1740	39.88	FALSE	0	0
2027-12-17	250	12.35	PUT	2	1424	39	FALSE	0.35	0.03
2027-12-17	260	15.04	PUT	0	996	38.18	FALSE	0	0
2027-12-17	270	15.25	PUT	0	646	37.61	FALSE	0	0
2027-12-17	280	18.1	PUT	2	1083	37.42	FALSE	18.1	0
2027-12-17	290	20.24	PUT	2	1074	36.83	FALSE	0.34	0.02
2027-12-17	300	22.82	PUT	3	2866	36.45	FALSE	0.22	0.01
2027-12-17	310	24.7	PUT	0	635	35.85	FALSE	0	0
2027-12-17	320	27.7	PUT	0	606	34.4	FALSE	0	0
2027-12-17	330	31.47	PUT	1	556	35.15	FALSE	-0.33	-0.01
2027-12-17	340	34.65	PUT	11	407	34.66	FALSE	34.65	0
2027-12-17	350	38.3	PUT	15	306	34.34	FALSE	38.3	0
2027-12-17	360	42.05	PUT	11	472	33.95	FALSE	-1.15	-0.03
2027-12-17	370	46.15	PUT	1	255	33.63	FALSE	46.15	0
2027-12-17	380	50.5	PUT	10	180	33.34	FALSE	50.5	0
2027-12-17	390	55.25	PUT	10	144	33.14	FALSE	-0.55	-0.01
2027-12-17	400	60.76	PUT	12	629	33.21	TRUE	0.96	0.02
2027-12-17	410	70.7	PUT	0	158	32.24	TRUE	0	0
2027-12-17	420	70.65	PUT	21	42	32.41	TRUE	-0.35	-0
2027-12-17	430	75.63	PUT	1	81	31.86	TRUE	75.63	0
2027-12-17	440	82.3	PUT	8	138	32.07	TRUE	82.3	0
2027-12-17	450	88.4	PUT	11	116	31.86	TRUE	1.65	0.02
2027-12-17	460	102.65	PUT	0	264	32.21	TRUE	0	0
2027-12-17	470	0	PUT	0	15	32.46	TRUE	0	0
2027-12-17	480	0	PUT	0	6	31.47	TRUE	0	0
2027-12-17	490	0	PUT	0	1	31.42	TRUE	0	0
2027-12-17	500	124	PUT	0	2	31.14	TRUE	0	0
2027-12-17	520	0	PUT	0	1	31.11	TRUE	0	0
2027-12-17	540	0	PUT	0	0	30.89	TRUE	0	0
2027-12-17	560	0	PUT	0	0	30.45	TRUE	0	0
2028-01-21	130	0	CALL	0	0	50.59	TRUE	0	0
2028-01-21	135	0	CALL	0	0	51.54	TRUE	0	0
2028-01-21	140	234.72	CALL	0	25	52.39	TRUE	0	0
2028-01-21	145	0	CALL	0	4	50.47	TRUE	0	0
2028-01-21	150	0	CALL	0	11	48.62	TRUE	0	0
2028-01-21	155	0	CALL	0	3	49.97	TRUE	0	0
2028-01-21	160	238	CALL	0	80	48.17	TRUE	0	0
2028-01-21	165	203.08	CALL	0	5	48.98	TRUE	0	0
2028-01-21	170	236	CALL	0	41	48.41	TRUE	0	0
2028-01-21	175	0	CALL	0	10	47.78	TRUE	0	0
2028-01-21	180	0	CALL	0	18	47.61	TRUE	0	0
2028-01-21	185	205.9	CALL	0	17	47.34	TRUE	0	0
2028-01-21	190	215.25	CALL	1	167	45.26	TRUE	215.25	0
2028-01-21	195	200	CALL	0	9	46.22	TRUE	0	0
2028-01-21	200	207.37	CALL	21	2147	45.61	TRUE	-0.58	-0
2028-01-21	210	198.25	CALL	2	120	43.8	TRUE	0.05	0
2028-01-21	220	189.77	CALL	1	64	42.86	TRUE	189.77	0
2028-01-21	230	178.55	CALL	0	79	41.9	TRUE	0	0
2028-01-21	240	175.95	CALL	1	114	44	TRUE	175.95	0
2028-01-21	250	167.5	CALL	6	1046	42.6	TRUE	-0.08	-0
2028-01-21	260	159.67	CALL	6	380	41.74	TRUE	-1.33	-0.01
2028-01-21	270	152.27	CALL	1	373	41.15	TRUE	152.27	0
2028-01-21	280	142.2	CALL	3	490	38.28	TRUE	-2.86	-0.02
2028-01-21	290	134.85	CALL	1	840	37.63	TRUE	-4.8	-0.03
2028-01-21	300	126.42	CALL	14	1142	38.78	TRUE	-5.58	-0.04
2028-01-21	310	122.5	CALL	0	356	38.52	TRUE	0	0
2028-01-21	320	115	CALL	2	403	36.56	TRUE	-3.27	-0.03
2028-01-21	330	111.25	CALL	10	413	37.76	TRUE	0.74	0.01
2028-01-21	340	103.82	CALL	6	542	36.51	TRUE	-2.18	-0.02
2028-01-21	350	100.4	CALL	3	2051	37.54	TRUE	2.5	0.03
2028-01-21	360	94.35	CALL	0	439	36.94	TRUE	0	0
2028-01-21	370	89.03	CALL	9	395	36.57	TRUE	-0.97	-0.01
2028-01-21	380	82.25	CALL	2	344	35.36	TRUE	-1.75	-0.02
2028-01-21	390	78.05	CALL	5	110	35.44	TRUE	1.45	0.02
2028-01-21	400	74.32	CALL	42	1679	35.65	FALSE	-0.18	-0
2028-01-21	410	68.15	CALL	5	161	34.51	FALSE	-1.79	-0.03
2028-01-21	420	64.48	CALL	12	194	34.56	FALSE	-1.52	-0.02
2028-01-21	430	61.59	CALL	2	367	34.91	FALSE	-0.85	-0.01
2028-01-21	440	57.55	CALL	20	315	34.58	FALSE	57.55	0
2028-01-21	450	52.85	CALL	8	386	33.83	FALSE	-2.02	-0.04
2028-01-21	460	50.19	CALL	2	667	34.02	FALSE	-1.63	-0.03
2028-01-21	470	47.4	CALL	2	224	34.07	FALSE	47.4	0
2028-01-21	480	44.45	CALL	4	333	33.95	FALSE	0.37	0.01
2028-01-21	490	41.8	CALL	2	226	33.91	FALSE	0.51	0.01
2028-01-21	500	40	CALL	149	1623	34.23	FALSE	0.57	0.01
2028-01-21	520	34.62	CALL	3	2787	33.74	FALSE	1.12	0.03
2028-01-21	540	29.86	CALL	6	206	33.3	FALSE	29.86	0
2028-01-21	560	26.5	CALL	10	2670	33.36	FALSE	-0.2	-0.01
2028-01-21	130	3.12	PUT	100	496	53.87	FALSE	0.85	0.37
2028-01-21	135	0	PUT	0	6	46.25	FALSE	0	0
2028-01-21	140	2.45	PUT	0	210	48.8	FALSE	0	0
2028-01-21	145	4.01	PUT	81	21	51.85	FALSE	-4.99	-0.55
2028-01-21	150	2.95	PUT	0	370	50.03	FALSE	0	0
2028-01-21	155	3.05	PUT	0	206	53.92	FALSE	0	0
2028-01-21	160	3.9	PUT	0	202	48.77	FALSE	0	0
2028-01-21	165	3.76	PUT	0	48	47.52	FALSE	0	0
2028-01-21	170	4.1	PUT	0	151	46.83	FALSE	0	0
2028-01-21	175	5.7	PUT	0	121	45.85	FALSE	0	0
2028-01-21	180	5.9	PUT	1	246	46.17	FALSE	1.09	0.23
2028-01-21	185	7.21	PUT	0	87	45.93	FALSE	0	0
2028-01-21	190	5.72	PUT	55	185	43.19	FALSE	5.72	0
2028-01-21	195	6.55	PUT	0	187	44.36	FALSE	0	0
2028-01-21	200	6.6	PUT	0	959	43.28	FALSE	0	0
2028-01-21	210	8.2	PUT	0	658	43.34	FALSE	0	0
2028-01-21	220	8.95	PUT	2	414	40.96	FALSE	0.15	0.02
2028-01-21	230	10.3	PUT	5	430	40.32	FALSE	0.19	0.02
2028-01-21	240	11.98	PUT	3	353	39.92	FALSE	0.53	0.05
2028-01-21	250	13.3	PUT	51	2423	38.98	FALSE	0.26	0.02
2028-01-21	260	14.84	PUT	0	1145	38.59	FALSE	0	0
2028-01-21	270	16.57	PUT	0	730	38.06	FALSE	0	0
2028-01-21	280	19.18	PUT	6	1554	37.36	FALSE	0.5	0.03
2028-01-21	290	21.55	PUT	2	398	36.91	FALSE	0.45	0.02
2028-01-21	300	24.05	PUT	16	1366	36.43	FALSE	0.59	0.03
2028-01-21	310	26.86	PUT	2	230	36.04	FALSE	0.67	0.03
2028-01-21	320	29.26	PUT	1	279	35.25	FALSE	-0.34	-0.01
2028-01-21	330	33.57	PUT	3	484	35.59	FALSE	1.4	0.04
2028-01-21	340	35.77	PUT	0	138	34.7	FALSE	0	0
2028-01-21	350	39.59	PUT	0	1464	35.07	FALSE	0	0
2028-01-21	360	43.55	PUT	2	105	33.96	FALSE	-0.45	-0.01
2028-01-21	370	48.51	PUT	1	90	34.1	FALSE	0.82	0.02
2028-01-21	380	51	PUT	0	46	33.96	FALSE	0	0
2028-01-21	390	57.3	PUT	0	17	33.07	FALSE	0	0
2028-01-21	400	62	PUT	1	247	33.06	TRUE	1	0.02
2028-01-21	410	66.4	PUT	1	17	32.45	TRUE	66.4	0
2028-01-21	420	72.15	PUT	0	56	33.48	TRUE	0	0
2028-01-21	430	91.75	PUT	0	31	32.18	TRUE	0	0
2028-01-21	440	0	PUT	0	25	32.38	TRUE	0	0
2028-01-21	450	104.85	PUT	0	25	32.87	TRUE	0	0
2028-01-21	460	96.32	PUT	0	56	32.43	TRUE	0	0
2028-01-21	470	0	PUT	0	4	32.46	TRUE	0	0
2028-01-21	480	0	PUT	0	3	31.19	TRUE	0	0
2028-01-21	490	0	PUT	0	7	31.03	TRUE	0	0
2028-01-21	500	120.31	PUT	0	54	30.94	TRUE	0	0
2028-01-21	520	0	PUT	0	0	30.9	TRUE	0	0
2028-01-21	540	0	PUT	0	0	30.98	TRUE	0	0
2028-01-21	560	171.38	PUT	1	11	30.88	TRUE	171.38	0
2028-12-15	130	274	CALL	1	17	55.16	TRUE	274	0
2028-12-15	135	0	CALL	0	6	45.94	TRUE	0	0
2028-12-15	140	0	CALL	0	6	46.81	TRUE	0	0
2028-12-15	145	0	CALL	0	15	45.05	TRUE	0	0
2028-12-15	150	231	CALL	0	55	45.58	TRUE	0	0
2028-12-15	155	0	CALL	0	10	44.86	TRUE	0	0
2028-12-15	160	0	CALL	0	2	43.73	TRUE	0	0
2028-12-15	165	0	CALL	0	0	43.66	TRUE	0	0
2028-12-15	170	0	CALL	0	21	43.93	TRUE	0	0
2028-12-15	175	0	CALL	0	13	44.89	TRUE	0	0
2028-12-15	180	227	CALL	0	2	44.66	TRUE	0	0
2028-12-15	185	0	CALL	0	0	44.37	TRUE	0	0
2028-12-15	190	219.07	CALL	1	17	42.31	TRUE	219.07	0
2028-12-15	195	0	CALL	0	2	44.23	TRUE	0	0
2028-12-15	200	211	CALL	1	313	41.62	TRUE	-3.5	-0.02
2028-12-15	210	0	CALL	0	95	43.36	TRUE	0	0
2028-12-15	220	166	CALL	0	7	42.11	TRUE	0	0
2028-12-15	230	155.9	CALL	0	91	41.36	TRUE	0	0
2028-12-15	240	181.2	CALL	0	25	41.34	TRUE	0	0
2028-12-15	250	176	CALL	3	132	40.86	TRUE	0.45	0
2028-12-15	260	159.4	CALL	0	50	40.29	TRUE	0	0
2028-12-15	270	156.5	CALL	0	452	40.06	TRUE	0	0
2028-12-15	280	146.95	CALL	0	370	39.53	TRUE	0	0
2028-12-15	290	131.34	CALL	0	124	39.31	TRUE	0	0
2028-12-15	300	143	CALL	12	175	38.46	TRUE	1.18	0.01
2028-12-15	310	138.5	CALL	0	44	38.09	TRUE	0	0
2028-12-15	320	129.8	CALL	1	165	37	TRUE	-1.63	-0.01
2028-12-15	330	123.85	CALL	2	92	36.54	TRUE	-2.15	-0.02
2028-12-15	340	120	CALL	0	149	37.04	TRUE	0	0
2028-12-15	350	114.8	CALL	4	228	36.78	TRUE	-0.29	-0
2028-12-15	360	107.52	CALL	1	358	35.47	TRUE	-2.21	-0.02
2028-12-15	370	104.8	CALL	3	43	36.24	TRUE	0.02	0
2028-12-15	380	98.9	CALL	3	78	35.46	TRUE	-4.24	-0.04
2028-12-15	390	95.5	CALL	7	114	35.74	TRUE	1.6	0.02
2028-12-15	400	91	CALL	33	1144	35.46	FALSE	-0.11	-0
2028-12-15	410	86.63	CALL	6	3130	35.18	FALSE	-0.62	-0.01
2028-12-15	420	82.88	CALL	14	255	35.1	FALSE	0.36	0
2028-12-15	430	77	CALL	1	283	34.08	FALSE	-1.33	-0.02
2028-12-15	440	75	CALL	1	444	34.61	FALSE	0.17	0
2028-12-15	450	69.94	CALL	1	98	33.83	FALSE	-0.81	-0.01
2028-12-15	460	67.46	CALL	0	67	34.14	FALSE	0	0
2028-12-15	470	64	CALL	0	89	34.02	FALSE	0	0
2028-12-15	480	62	CALL	0	11	34.13	FALSE	0	0
2028-12-15	490	57.49	CALL	2	22	33.36	FALSE	-0.18	-0
2028-12-15	500	55.5	CALL	3	32	33.58	FALSE	0	0
2028-12-15	520	49.5	CALL	8	86	33.05	FALSE	1.1	0.02
2028-12-15	540	45	CALL	6	71	32.96	FALSE	-1.05	-0.02
2028-12-15	560	40.4	CALL	25	65	32.66	FALSE	-0.52	-0.01
2028-12-15	130	4.15	PUT	6	124	47.01	FALSE	-0.36	-0.08
2028-12-15	135	4	PUT	1	6	45.21	FALSE	4	0
2028-12-15	140	5.3	PUT	6	139	46.82	FALSE	0.05	0.01
2028-12-15	145	4.9	PUT	1	138	44.59	FALSE	4.9	0
2028-12-15	150	5.05	PUT	0	151	46.08	FALSE	0	0
2028-12-15	155	0	PUT	0	14	47.51	FALSE	0	0
2028-12-15	160	0	PUT	0	8	42.52	FALSE	0	0
2028-12-15	165	0	PUT	0	27	42.19	FALSE	0	0
2028-12-15	170	9.4	PUT	0	11	44.43	FALSE	0	0
2028-12-15	175	0	PUT	0	31	45.17	FALSE	0	0
2028-12-15	180	11	PUT	2	159	45.3	FALSE	11	0
2028-12-15	185	9.1	PUT	0	132	42.58	FALSE	0	0
2028-12-15	190	9.15	PUT	0	13	42.48	FALSE	0	0
2028-12-15	195	0	PUT	0	32	42.68	FALSE	0	0
2028-12-15	200	10.7	PUT	0	125	40.24	FALSE	0	0
2028-12-15	210	13.3	PUT	0	124	40.15	FALSE	0	0
2028-12-15	220	13.5	PUT	0	388	39.06	FALSE	0	0
2028-12-15	230	17.15	PUT	0	233	37.17	FALSE	0	0
2028-12-15	240	15.8	PUT	5	85	36.51	FALSE	-1.1	-0.07
2028-12-15	250	19.07	PUT	9	450	37.08	FALSE	0.17	0.01
2028-12-15	260	23.35	PUT	0	380	36.44	FALSE	0	0
2028-12-15	270	23.87	PUT	3	226	36.37	FALSE	0.47	0.02
2028-12-15	280	27.33	PUT	5	353	36.55	FALSE	1.36	0.05
2028-12-15	290	30.01	PUT	0	91	34.97	FALSE	0	0
2028-12-15	300	32.1	PUT	2	663	35.23	FALSE	0.82	0.03
2028-12-15	310	35.5	PUT	0	100	34.42	FALSE	0	0
2028-12-15	320	38	PUT	2	191	34.28	FALSE	-0.55	-0.01
2028-12-15	330	41.29	PUT	0	267	33.51	FALSE	0	0
2028-12-15	340	44.9	PUT	0	46	34.55	FALSE	0	0
2028-12-15	350	49.55	PUT	2	97	33.64	FALSE	49.55	0
2028-12-15	360	52.4	PUT	0	68	33.19	FALSE	0	0
2028-12-15	370	58.47	PUT	5	17	33.36	FALSE	1.47	0.03
2028-12-15	380	61.25	PUT	0	27	33.3	FALSE	0	0
2028-12-15	390	67	PUT	4	15	32.58	FALSE	0.9	0.01
2028-12-15	400	71	PUT	3	122	31.97	TRUE	0.2	0
2028-12-15	410	88.45	PUT	0	7	32.38	TRUE	0	0
2028-12-15	420	81.08	PUT	0	5	32.05	TRUE	0	0
2028-12-15	430	86.75	PUT	0	11	31.77	TRUE	0	0
2028-12-15	440	92.5	PUT	0	75	31.83	TRUE	0	0
2028-12-15	450	100.2	PUT	0	3	31.23	TRUE	0	0
2028-12-15	460	106.5	PUT	0	36	31.19	TRUE	0	0
2028-12-15	470	127.65	PUT	0	13	30.96	TRUE	0	0
2028-12-15	480	0	PUT	0	0	30.62	TRUE	0	0
2028-12-15	490	0	PUT	0	0	30.8	TRUE	0	0
2028-12-15	500	0	PUT	0	10	30.54	TRUE	0	0
2028-12-15	520	0	PUT	0	3	30.44	TRUE	0	0
2028-12-15	540	0	PUT	0	0	30	TRUE	0	0
2028-12-15	560	0	PUT	0	0	29.78	TRUE	0	0

Latest UNH Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$470.13
Jun 13, 2022 7:59 PM EST	25	$470.06
Jun 13, 2022 7:59 PM EST	75	$470.06
Jun 13, 2022 7:59 PM EST	8	$470.02
Jun 13, 2022 8:02 PM EST	1	$478.99

UnitedHealth Group Incorporated (UNH) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/731766/000031506620001239/0000315066-20-001239-index.htm
2019-06-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000017/0000731766-19-000017-index.htm
2019-06-18	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/731766/000073176619000019/0000731766-19-000019-index.htm
2019-06-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000021/0000731766-19-000021-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000023/0000731766-19-000023-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176619000025/0000731766-19-000025-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000027/0000731766-19-000027-index.htm
2019-10-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000029/0000731766-19-000029-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000031/0000731766-19-000031-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176619000034/0000731766-19-000034-index.htm
2019-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000036/0000731766-19-000036-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000038/0000731766-19-000038-index.htm
2019-11-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000040/0000731766-19-000040-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000042/0000731766-19-000042-index.htm
2020-01-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000002/0000731766-20-000002-index.htm
2020-02-14	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/731766/000073176620000006/0000731766-20-000006-index.htm
2020-02-24	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/731766/000073176620000010/0000731766-20-000010-index.htm
2020-03-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000018/0000731766-20-000018-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000020/0000731766-20-000020-index.htm
2020-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000022/0000731766-20-000022-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176620000026/0000731766-20-000026-index.htm
2020-06-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/731766/000073176620000029/0000731766-20-000029-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000034/0000731766-20-000034-index.htm
2020-06-18	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/731766/000073176620000036/0000731766-20-000036-index.htm
2020-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000038/0000731766-20-000038-index.htm
2020-08-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176620000042/0000731766-20-000042-index.htm
2020-10-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000045/0000731766-20-000045-index.htm
2020-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176620000049/0000731766-20-000049-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/731766/000083423720008776/0000834237-20-008776-index.htm
2020-04-17	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/731766/000104746920002403/0001047469-20-002403-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/731766/000110465920018467/0001104659-20-018467-index.htm
2020-04-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/731766/000110465920048217/0001104659-20-048217-index.htm
2019-07-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/731766/000119312519199456/0001193125-19-199456-index.htm
2019-07-24	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/731766/000119312519200345/0001193125-19-200345-index.htm
2019-07-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/731766/000119312519201332/0001193125-19-201332-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000119312519202542/0001193125-19-202542-index.htm
2019-09-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/731766/000119312519258892/0001193125-19-258892-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000119312519308603/0001193125-19-308603-index.htm
2019-12-09	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/731766/000119312519309196/0001193125-19-309196-index.htm
2019-12-10	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/731766/000119312519310209/0001193125-19-310209-index.htm
2019-12-19	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/731766/000119312519319231/0001193125-19-319231-index.htm
2020-01-09	SC TO-T	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/731766/000119312520004173/0001193125-20-004173-index.htm
2020-01-22	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/731766/000119312520011313/0001193125-20-011313-index.htm
2020-01-29	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/731766/000119312520018575/0001193125-20-018575-index.htm
2020-01-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/731766/000119312520018587/0001193125-20-018587-index.htm
2020-02-07	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/731766/000119312520027427/0001193125-20-027427-index.htm
2020-02-10	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/731766/000119312520029747/0001193125-20-029747-index.htm
2020-05-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/731766/000119312520141116/0001193125-20-141116-index.htm
2020-05-14	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/731766/000119312520141916/0001193125-20-141916-index.htm
2020-05-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/731766/000119312520142818/0001193125-20-142818-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000119312520145044/0001193125-20-145044-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119035890/0001209191-19-035890-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119036404/0001209191-19-036404-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039311/0001209191-19-039311-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039314/0001209191-19-039314-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039315/0001209191-19-039315-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039317/0001209191-19-039317-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039318/0001209191-19-039318-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039320/0001209191-19-039320-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039325/0001209191-19-039325-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039326/0001209191-19-039326-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039327/0001209191-19-039327-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039330/0001209191-19-039330-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039332/0001209191-19-039332-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039333/0001209191-19-039333-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039334/0001209191-19-039334-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039335/0001209191-19-039335-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039337/0001209191-19-039337-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039338/0001209191-19-039338-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041064/0001209191-19-041064-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041067/0001209191-19-041067-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041069/0001209191-19-041069-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041073/0001209191-19-041073-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041075/0001209191-19-041075-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041077/0001209191-19-041077-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041079/0001209191-19-041079-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041080/0001209191-19-041080-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-07-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041410/0001209191-19-041410-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119043068/0001209191-19-043068-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119045509/0001209191-19-045509-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119046318/0001209191-19-046318-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119047422/0001209191-19-047422-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119047720/0001209191-19-047720-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050890/0001209191-19-050890-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050891/0001209191-19-050891-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050892/0001209191-19-050892-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050893/0001209191-19-050893-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050894/0001209191-19-050894-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050895/0001209191-19-050895-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050896/0001209191-19-050896-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050897/0001209191-19-050897-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050898/0001209191-19-050898-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050899/0001209191-19-050899-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050900/0001209191-19-050900-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050901/0001209191-19-050901-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050902/0001209191-19-050902-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050903/0001209191-19-050903-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050907/0001209191-19-050907-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050909/0001209191-19-050909-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050917/0001209191-19-050917-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051795/0001209191-19-051795-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051798/0001209191-19-051798-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051801/0001209191-19-051801-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051805/0001209191-19-051805-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051807/0001209191-19-051807-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051809/0001209191-19-051809-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051813/0001209191-19-051813-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051816/0001209191-19-051816-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051820/0001209191-19-051820-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119053603/0001209191-19-053603-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119055679/0001209191-19-055679-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119055833/0001209191-19-055833-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119056070/0001209191-19-056070-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119057205/0001209191-19-057205-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061333/0001209191-19-061333-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061335/0001209191-19-061335-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061336/0001209191-19-061336-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061337/0001209191-19-061337-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061339/0001209191-19-061339-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061341/0001209191-19-061341-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061342/0001209191-19-061342-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061344/0001209191-19-061344-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061360/0001209191-19-061360-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061362/0001209191-19-061362-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061363/0001209191-19-061363-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061364/0001209191-19-061364-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061365/0001209191-19-061365-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061367/0001209191-19-061367-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061369/0001209191-19-061369-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061374/0001209191-19-061374-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000889/0001209191-20-000889-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000896/0001209191-20-000896-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000900/0001209191-20-000900-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000905/0001209191-20-000905-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000912/0001209191-20-000912-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000919/0001209191-20-000919-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000923/0001209191-20-000923-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000929/0001209191-20-000929-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000936/0001209191-20-000936-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000940/0001209191-20-000940-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120004324/0001209191-20-004324-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120004328/0001209191-20-004328-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008355/0001209191-20-008355-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008356/0001209191-20-008356-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008358/0001209191-20-008358-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008359/0001209191-20-008359-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008364/0001209191-20-008364-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008366/0001209191-20-008366-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008368/0001209191-20-008368-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010097/0001209191-20-010097-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010114/0001209191-20-010114-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010139/0001209191-20-010139-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120011513/0001209191-20-011513-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120013981/0001209191-20-013981-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120013985/0001209191-20-013985-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120013992/0001209191-20-013992-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120013998/0001209191-20-013998-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120014003/0001209191-20-014003-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120014004/0001209191-20-014004-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120014098/0001209191-20-014098-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120014110/0001209191-20-014110-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120020701/0001209191-20-020701-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021259/0001209191-20-021259-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021260/0001209191-20-021260-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021261/0001209191-20-021261-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021263/0001209191-20-021263-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021264/0001209191-20-021264-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021265/0001209191-20-021265-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021267/0001209191-20-021267-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021268/0001209191-20-021268-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021269/0001209191-20-021269-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021270/0001209191-20-021270-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021271/0001209191-20-021271-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021272/0001209191-20-021272-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021273/0001209191-20-021273-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021274/0001209191-20-021274-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021275/0001209191-20-021275-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021276/0001209191-20-021276-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021277/0001209191-20-021277-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023389/0001209191-20-023389-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023392/0001209191-20-023392-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023394/0001209191-20-023394-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023397/0001209191-20-023397-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023398/0001209191-20-023398-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023399/0001209191-20-023399-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023401/0001209191-20-023401-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023404/0001209191-20-023404-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023405/0001209191-20-023405-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023407/0001209191-20-023407-index.htm
2020-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120024836/0001209191-20-024836-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120028526/0001209191-20-028526-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120034998/0001209191-20-034998-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040413/0001209191-20-040413-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040416/0001209191-20-040416-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040461/0001209191-20-040461-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040467/0001209191-20-040467-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040475/0001209191-20-040475-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040480/0001209191-20-040480-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120043479/0001209191-20-043479-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120046942/0001209191-20-046942-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120046943/0001209191-20-046943-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051912/0001209191-20-051912-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051913/0001209191-20-051913-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051918/0001209191-20-051918-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051919/0001209191-20-051919-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051920/0001209191-20-051920-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051922/0001209191-20-051922-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051924/0001209191-20-051924-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051925/0001209191-20-051925-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051926/0001209191-20-051926-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051929/0001209191-20-051929-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051931/0001209191-20-051931-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051933/0001209191-20-051933-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051935/0001209191-20-051935-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051936/0001209191-20-051936-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051946/0001209191-20-051946-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053674/0001209191-20-053674-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053677/0001209191-20-053677-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053678/0001209191-20-053678-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053680/0001209191-20-053680-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053681/0001209191-20-053681-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053682/0001209191-20-053682-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053684/0001209191-20-053684-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053686/0001209191-20-053686-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053689/0001209191-20-053689-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120056644/0001209191-20-056644-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/731766/000142284920000122/0001422849-20-000122-index.htm

UnitedHealth Group Incorporated (UNH) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of UnitedHealth Group Incorporated (UNH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 58%
Institutional Ownership: 8932%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-02-13	JOHN F REX	EVP Chief Financial Officer	Buy	24,173.00			103,001.67	https://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm
2020-03-24	STEPHEN J HEMSLEY	Director	Buy	502.30			1,050,743.90	https://www.sec.gov/Archives/edgar/data/731766/000120919120021263/0001209191-20-021263-index.htm
2020-04-01	STEPHEN J HEMSLEY	Director	Buy	633.00			1,051,376.90	https://www.sec.gov/Archives/edgar/data/731766/000120919120023397/0001209191-20-023397-index.htm
2019-06-25	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	93.25			115,100.99	https://www.sec.gov/Archives/edgar/data/731766/000120919119039333/0001209191-19-039333-index.htm
2019-09-24	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	103.09			115,306.75	https://www.sec.gov/Archives/edgar/data/731766/000120919119050902/0001209191-19-050902-index.htm
2019-12-17	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	80.23			115,386.98	https://www.sec.gov/Archives/edgar/data/731766/000120919119061364/0001209191-19-061364-index.htm
2020-01-02	John H Noseworthy	Director	Buy	283.00			1,192.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000929/0001209191-20-000929-index.htm
2020-03-24	John H Noseworthy	Director	Buy	6.00			1,198.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021268/0001209191-20-021268-index.htm
2020-06-30	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	61.58			122,884.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120040475/0001209191-20-040475-index.htm
2020-03-24	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	71.04			122,888.03	https://www.sec.gov/Archives/edgar/data/731766/000120919120021274/0001209191-20-021274-index.htm
2020-02-13	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	7,446.00			123,312.98	https://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-02-13	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	17,502.00			123,847.98	https://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-08-11	MARIANNE D SHORT	EVP & Chief Legal Officer	Sell	12,000.00	321.34	3,856,068.00	128,884.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2019-09-24	STEPHEN J HEMSLEY	Executive Chair of the Board	Buy	558.74			1,307,176.64	https://www.sec.gov/Archives/edgar/data/731766/000120919119050907/0001209191-19-050907-index.htm
2019-06-25	RICE VALERIE MD MONTGOMERY	Director	Buy	6.00			1,321.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039325/0001209191-19-039325-index.htm
2020-08-28	MARIANNE D SHORT	EVP & Chief Legal Officer	Sell	10,336.00	312.34	3,228,346.24	134,053.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2020-09-22	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	61.98			134,115.59	https://www.sec.gov/Archives/edgar/data/731766/000120919120051935/0001209191-20-051935-index.htm
2020-08-13	RICHARD T BURKE	Director	Sell	15,000.00	320.59	4,808,820.00	1,361,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120046942/0001209191-20-046942-index.htm
2020-07-22	RICHARD T BURKE	Director	Sell	10,000.00	303.50	3,035,017.00	1,376,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120043479/0001209191-20-043479-index.htm
2020-03-20	RICHARD T BURKE	Director	Sell	10,000.00	228.39	2,283,921.00	1,386,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120020701/0001209191-20-020701-index.htm
2020-03-19	RICHARD T BURKE	Director	Sell	5,000.00	224.40	1,122,000.00	1,396,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-18	RICHARD T BURKE	Director	Sell	5,000.00	212.00	1,060,000.00	1,401,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-17	RICHARD T BURKE	Director	Sell	10,000.00	240.10	2,401,037.00	1,406,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2020-08-11	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	18,000.00	57.38	1,032,840.00	140,884.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2020-03-16	RICHARD T BURKE	Director	Sell	5,000.00	237.00	1,185,000.00	1,416,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2019-12-17	STEPHEN J HEMSLEY	Executive Chair of the Board	Buy	434.88			1,419,855.52	https://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2020-02-19	RICHARD T BURKE	Director	Sell	10,000.00	306.04	3,060,385.00	1,421,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120011513/0001209191-20-011513-index.htm
2020-01-02	STEPHEN J HEMSLEY	Director	Buy	302.00			1,427,593.59	https://www.sec.gov/Archives/edgar/data/731766/000120919120000905/0001209191-20-000905-index.htm
2020-01-16	RICHARD T BURKE	Director	Sell	15,000.00	299.45	4,491,750.00	1,431,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120004328/0001209191-20-004328-index.htm
2019-09-20	RICHARD T BURKE	Director	Sell	2,500.00	234.20	585,500.00	1,446,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-19	RICHARD T BURKE	Director	Sell	2,500.00	233.40	583,500.00	1,449,000.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-18	RICHARD T BURKE	Director	Sell	2,500.00	232.60	581,500.00	1,451,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-09-17	RICHARD T BURKE	Director	Sell	2,500.00	232.76	581,897.00	1,454,000.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-08-23	RICHARD T BURKE	Director	Sell	2,000.00	231.50	463,000.00	1,456,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119047422/0001209191-19-047422-index.htm
2019-06-11	RICHARD T BURKE	Director	Sell	10,000.00	248.00	2,480,000.00	1,458,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119036404/0001209191-19-036404-index.htm
2020-02-13	STEPHEN J HEMSLEY	Director	Buy	53,663.00			1,475,772.59	https://www.sec.gov/Archives/edgar/data/731766/000120919120010097/0001209191-20-010097-index.htm
2019-07-01	RICE VALERIE MD MONTGOMERY	Director	Buy	212.00			1,533.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041077/0001209191-19-041077-index.htm
2019-12-19	STEPHEN J HEMSLEY	Executive Chair of the Board	Buy	114,036.00	33.00	3,763,188.00	1,533,390.59	https://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2019-09-24	RICE VALERIE MD MONTGOMERY	Director	Buy	8.00			1,541.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050895/0001209191-19-050895-index.htm
2020-04-01	John H Noseworthy	Director	Buy	348.00			1,546.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023404/0001209191-20-023404-index.htm
2020-06-30	John H Noseworthy	Director	Buy	7.00			1,553.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-07-17	JOHN F REX	EVP Chief Financial Officer	Buy	80,000.00	56.04	4,483,200.00	157,847.17	https://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-01-02	RICHARD T BURKE	Director	Buy	176.00			158,598.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000896/0001209191-20-000896-index.htm
2020-03-24	RICHARD T BURKE	Director	Buy	122.00			158,720.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021260/0001209191-20-021260-index.htm
2020-04-01	RICHARD T BURKE	Director	Buy	216.00			158,936.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023392/0001209191-20-023392-index.htm
2020-06-30	RICHARD T BURKE	Director	Buy	106.00			159,042.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-07-01	RICHARD T BURKE	Director	Buy	173.00			159,215.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-09-22	RICHARD T BURKE	Director	Buy	108.00			159,323.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051912/0001209191-20-051912-index.htm
2020-10-01	RICHARD T BURKE	Director	Buy	164.00			159,487.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053674/0001209191-20-053674-index.htm
2019-10-16	RICHARD T BURKE	Director	Sell	25,000.00	236.56	5,914,015.00	163,331.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119053603/0001209191-19-053603-index.htm
2019-12-17	RICHARD T BURKE	Director	Buy	91.00			163,422.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061335/0001209191-19-061335-index.htm
2020-08-27	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	34,967.00	57.38	2,006,406.46	163,851.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2019-10-01	RICE VALERIE MD MONTGOMERY	Director	Buy	236.00			1,777.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051809/0001209191-19-051809-index.htm
2019-12-17	RICE VALERIE MD MONTGOMERY	Director	Buy	7.00			1,784.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061342/0001209191-19-061342-index.htm
2019-06-25	John H Noseworthy	Director	Buy	1.00			181.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039317/0001209191-19-039317-index.htm
2019-06-25	STEPHEN J HEMSLEY	Executive Chair of the Board	Buy	505.41			1,810,465.23	https://www.sec.gov/Archives/edgar/data/731766/000120919119039326/0001209191-19-039326-index.htm
2020-07-01	John H Noseworthy	Director	Buy	278.00			1,831.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-09-22	John H Noseworthy	Director	Buy	8.00			1,839.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051922/0001209191-20-051922-index.htm
2019-08-08	RICHARD T BURKE	Director	Sell	5,000.00	246.40	1,232,000.00	187,979.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119045509/0001209191-19-045509-index.htm
2019-09-24	RICHARD T BURKE	Director	Buy	116.00			188,095.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050891/0001209191-19-050891-index.htm
2019-10-01	RICHARD T BURKE	Director	Buy	236.00			188,331.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051798/0001209191-19-051798-index.htm
2019-06-25	RICHARD T BURKE	Director	Buy	5,000.00	25.16	125,800.00	192,663.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-06-25	RICHARD T BURKE	Director	Buy	104.00			192,767.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-07-01	RICHARD T BURKE	Director	Buy	212.00			192,979.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041067/0001209191-19-041067-index.htm
2020-01-02	RICE VALERIE MD MONTGOMERY	Director	Buy	176.00			1,960.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000923/0001209191-20-000923-index.htm
2020-03-24	RICE VALERIE MD MONTGOMERY	Director	Buy	10.00			1,970.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021267/0001209191-20-021267-index.htm
2020-10-01	John H Noseworthy	Director	Buy	264.00			2,103.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053684/0001209191-20-053684-index.htm
2019-11-07	THOMAS E ROOS	Chief Accounting Officer	Sell	1,177.00	255.04	300,177.25	21,686.64	https://www.sec.gov/Archives/edgar/data/731766/000120919119055833/0001209191-19-055833-index.htm
2019-12-17	THOMAS E ROOS	Chief Accounting Officer	Buy	37.99			21,724.63	https://www.sec.gov/Archives/edgar/data/731766/000120919119061363/0001209191-19-061363-index.htm
2019-06-25	GAIL R WILENSKY	Director	Buy	95.00			21,801.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039320/0001209191-19-039320-index.htm
2019-07-01	GAIL R WILENSKY	Director	Buy	201.00			22,002.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-07-01	GAIL R WILENSKY	Director	Buy	11.00			22,013.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-09-24	GAIL R WILENSKY	Director	Buy	105.00			22,118.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050898/0001209191-19-050898-index.htm
2019-10-01	GAIL R WILENSKY	Director	Buy	236.00			22,354.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051820/0001209191-19-051820-index.htm
2019-12-17	GAIL R WILENSKY	Director	Buy	83.00			22,437.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061374/0001209191-19-061374-index.htm
2020-03-24	THOMAS E ROOS	Chief Accounting Officer	Buy	42.10			22,517.72	https://www.sec.gov/Archives/edgar/data/731766/000120919120021273/0001209191-20-021273-index.htm
2020-04-01	RICE VALERIE MD MONTGOMERY	Director	Buy	282.00			2,252.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023401/0001209191-20-023401-index.htm
2020-06-30	THOMAS E ROOS	Chief Accounting Officer	Buy	36.49			22,554.21	https://www.sec.gov/Archives/edgar/data/731766/000120919120040467/0001209191-20-040467-index.htm
2020-01-02	GAIL R WILENSKY	Director	Buy	176.00			22,613.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000940/0001209191-20-000940-index.htm
2020-06-30	RICE VALERIE MD MONTGOMERY	Director	Buy	10.00			2,262.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-09-22	THOMAS E ROOS	Chief Accounting Officer	Buy	36.73			22,639.21	https://www.sec.gov/Archives/edgar/data/731766/000120919120051933/0001209191-20-051933-index.htm
2020-03-24	GAIL R WILENSKY	Director	Buy	111.00			22,724.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021270/0001209191-20-021270-index.htm
2020-02-13	THOMAS E ROOS	Chief Accounting Officer	Buy	3,061.00			22,880.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120010114/0001209191-20-010114-index.htm
2020-04-01	GAIL R WILENSKY	Director	Buy	216.00			22,940.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023407/0001209191-20-023407-index.htm
2020-06-30	GAIL R WILENSKY	Director	Buy	96.00			23,036.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-01	GAIL R WILENSKY	Director	Buy	9.00			23,045.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-01	GAIL R WILENSKY	Director	Buy	164.00			23,209.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-09-22	GAIL R WILENSKY	Director	Buy	97.00			23,306.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051925/0001209191-20-051925-index.htm
2020-10-01	GAIL R WILENSKY	Director	Buy	164.00			23,470.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053689/0001209191-20-053689-index.htm
2020-07-01	RICE VALERIE MD MONTGOMERY	Director	Buy	225.00			2,487.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-09-22	RICE VALERIE MD MONTGOMERY	Director	Buy	11.00			2,498.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051920/0001209191-20-051920-index.htm
2019-06-25	THOMAS E ROOS	Chief Accounting Officer	Buy	63.94			24,985.35	https://www.sec.gov/Archives/edgar/data/731766/000120919119039332/0001209191-19-039332-index.htm
2019-09-24	THOMAS E ROOS	Chief Accounting Officer	Buy	70.69			25,116.64	https://www.sec.gov/Archives/edgar/data/731766/000120919119050901/0001209191-19-050901-index.htm
2020-10-01	RICE VALERIE MD MONTGOMERY	Director	Buy	214.00			2,712.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053682/0001209191-20-053682-index.htm
2020-06-30	PATRICIA L LEWIS	EVP and Chief HR Officer	Buy	12.33			2,922.56	https://www.sec.gov/Archives/edgar/data/731766/000120919120040413/0001209191-20-040413-index.htm
2020-09-22	PATRICIA L LEWIS	EVP and Chief HR Officer	Buy	12.42			2,934.98	https://www.sec.gov/Archives/edgar/data/731766/000120919120051926/0001209191-20-051926-index.htm
2019-06-25	TIMOTHY PATRICK FLYNN	Director	Buy	14.00			3,183.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039314/0001209191-19-039314-index.htm
2019-06-25	MICHELE J HOOPER	Director	Buy	133.00			33,887.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039315/0001209191-19-039315-index.htm
2019-07-01	MICHELE J HOOPER	Director	Buy	212.00			34,099.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041073/0001209191-19-041073-index.htm
2019-09-24	MICHELE J HOOPER	Director	Buy	148.00			34,247.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050893/0001209191-19-050893-index.htm
2019-10-01	MICHELE J HOOPER	Director	Buy	236.00			34,483.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051805/0001209191-19-051805-index.htm
2019-12-17	MICHELE J HOOPER	Director	Buy	116.00			34,599.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061337/0001209191-19-061337-index.htm
2020-01-02	MICHELE J HOOPER	Director	Buy	176.00			34,775.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000912/0001209191-20-000912-index.htm
2020-03-24	MICHELE J HOOPER	Director	Buy	155.00			34,930.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021264/0001209191-20-021264-index.htm
2020-04-01	MICHELE J HOOPER	Director	Buy	216.00			35,146.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023398/0001209191-20-023398-index.htm
2019-07-01	TIMOTHY PATRICK FLYNN	Director	Buy	341.00			3,524.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041069/0001209191-19-041069-index.htm
2020-06-30	MICHELE J HOOPER	Director	Buy	135.00			35,281.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-07-01	MICHELE J HOOPER	Director	Buy	173.00			35,454.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-09-22	MICHELE J HOOPER	Director	Buy	137.00			35,591.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051918/0001209191-20-051918-index.htm
2020-10-01	MICHELE J HOOPER	Director	Buy	164.00			35,755.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053680/0001209191-20-053680-index.htm
2019-06-25	Steven H Nelson	EVP & CEO, UnitedHealthcare	Buy	76.10			38,502.08	https://www.sec.gov/Archives/edgar/data/731766/000120919119039327/0001209191-19-039327-index.htm
2019-09-24	Dirk C McMahon	President & CEO, UHC	Buy	77.90			47,145.80	https://www.sec.gov/Archives/edgar/data/731766/000120919119050899/0001209191-19-050899-index.htm
2019-12-17	Dirk C McMahon	Chief Executive Officer, UHC	Buy	60.63			47,206.43	https://www.sec.gov/Archives/edgar/data/731766/000120919119061360/0001209191-19-061360-index.htm
2019-11-18	D ELLEN WILSON	Executive Vice President	Sell	7,400.00	273.86	2,026,549.20	50,006.55	https://www.sec.gov/Archives/edgar/data/731766/000120919119057205/0001209191-19-057205-index.htm
2019-12-17	D ELLEN WILSON	Executive Vice President	Buy	73.47			50,080.03	https://www.sec.gov/Archives/edgar/data/731766/000120919119061367/0001209191-19-061367-index.htm
2019-07-01	John H Noseworthy	Director	Buy	341.00			522.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041079/0001209191-19-041079-index.htm
2019-09-24	John H Noseworthy	Director	Buy	3.00			525.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050896/0001209191-19-050896-index.htm
2019-06-25	ANDREW WITTY	EVP & CEO, Optum	Buy	212.73			54,996.50	https://www.sec.gov/Archives/edgar/data/731766/000120919119039337/0001209191-19-039337-index.htm
2019-08-28	TIMOTHY PATRICK FLYNN	Director	Buy	2,000.00	227.55	455,093.80	5,524.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119047720/0001209191-19-047720-index.htm
2019-09-24	ANDREW WITTY	EVP & CEO, Optum	Buy	235.18			55,334.35	https://www.sec.gov/Archives/edgar/data/731766/000120919119050917/0001209191-19-050917-index.htm
2019-09-24	TIMOTHY PATRICK FLYNN	Director	Buy	17.00			5,541.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050892/0001209191-19-050892-index.htm
2020-11-02	THOMAS E ROOS	Chief Accounting Officer	Buy	33,073.00	111.16	3,676,394.68	55,712.21	https://www.sec.gov/Archives/edgar/data/731766/000120919120056644/0001209191-20-056644-index.htm
2019-09-24	D ELLEN WILSON	EVP & Chief HR Officer	Buy	94.40			57,406.55	https://www.sec.gov/Archives/edgar/data/731766/000120919119050909/0001209191-19-050909-index.htm
2019-11-06	ANDREW WITTY	President, UHG & CEO, Optum	Buy	2,994.00			58,328.35	https://www.sec.gov/Archives/edgar/data/731766/000120919119056070/0001209191-19-056070-index.htm
2020-03-24	D ELLEN WILSON	Executive Vice President	Buy	62.56			58,386.59	https://www.sec.gov/Archives/edgar/data/731766/000120919120021276/0001209191-20-021276-index.htm
2019-12-17	ANDREW WITTY	President, UHG & CEO, Optum	Buy	194.18			58,522.52	https://www.sec.gov/Archives/edgar/data/731766/000120919119061369/0001209191-19-061369-index.htm
2020-02-13	D ELLEN WILSON	Executive Vice President	Buy	14,504.00	302.20	4,383,108.80	58,760.03	https://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2020-02-13	D ELLEN WILSON	Executive Vice President	Buy	6,619.00			58,765.03	https://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2019-10-01	TIMOTHY PATRICK FLYNN	Director	Buy	380.00			5,921.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051801/0001209191-19-051801-index.htm
2019-12-17	TIMOTHY PATRICK FLYNN	Director	Buy	15.00			5,936.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061336/0001209191-19-061336-index.htm
2019-07-23	WILLIAM C JR BALLARD	Director	Sell	12,000.00	255.31	3,063,660.00	61,309.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119043068/0001209191-19-043068-index.htm
2019-09-24	WILLIAM C JR BALLARD	Director	Buy	116.00			61,425.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050890/0001209191-19-050890-index.htm
2019-06-25	D ELLEN WILSON	EVP & Chief HR Officer	Buy	85.39			61,639.53	https://www.sec.gov/Archives/edgar/data/731766/000120919119039335/0001209191-19-039335-index.htm
2019-10-01	WILLIAM C JR BALLARD	Director	Buy	236.00			61,661.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051795/0001209191-19-051795-index.htm
2019-12-17	WILLIAM C JR BALLARD	Director	Buy	91.00			61,752.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061333/0001209191-19-061333-index.htm
2020-01-02	WILLIAM C JR BALLARD	Director	Buy	176.00			61,928.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000889/0001209191-20-000889-index.htm
2020-03-24	WILLIAM C JR BALLARD	Director	Buy	122.00			62,050.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021259/0001209191-20-021259-index.htm
2020-01-02	TIMOTHY PATRICK FLYNN	Director	Buy	283.00			6,219.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000900/0001209191-20-000900-index.htm
2020-04-01	WILLIAM C JR BALLARD	Director	Buy	216.00			62,266.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023389/0001209191-20-023389-index.htm
2020-03-24	TIMOTHY PATRICK FLYNN	Director	Buy	21.00			6,240.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021261/0001209191-20-021261-index.htm
2020-03-24	Dirk C McMahon	Chief Executive Officer, UHC	Buy	80.56			63,774.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021271/0001209191-20-021271-index.htm
2020-06-30	Dirk C McMahon	Chief Executive Officer, UHC	Buy	69.82			63,843.82	https://www.sec.gov/Archives/edgar/data/731766/000120919120040416/0001209191-20-040416-index.htm
2020-09-22	Dirk C McMahon	Chief Executive Officer, UHC	Buy	70.28			63,998.07	https://www.sec.gov/Archives/edgar/data/731766/000120919120051929/0001209191-20-051929-index.htm
2020-02-13	Dirk C McMahon	Chief Executive Officer, UHC	Buy	7,446.00			64,190.45	https://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-04-01	TIMOTHY PATRICK FLYNN	Director	Buy	348.00			6,588.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023394/0001209191-20-023394-index.htm
2020-06-30	TIMOTHY PATRICK FLYNN	Director	Buy	20.00			6,608.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-03-24	ANDREW WITTY	President, UHG & CEO, Optum	Buy	289.78			66,585.30	https://www.sec.gov/Archives/edgar/data/731766/000120919120021277/0001209191-20-021277-index.htm
2020-02-13	Dirk C McMahon	Chief Executive Officer, UHC	Buy	21,756.00			66,665.45	https://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-02-13	ANDREW WITTY	President, UHG & CEO, Optum	Buy	8,852.00			67,374.52	https://www.sec.gov/Archives/edgar/data/731766/000120919120010139/0001209191-20-010139-index.htm
2020-07-01	TIMOTHY PATRICK FLYNN	Director	Buy	292.00			6,900.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-09-22	TIMOTHY PATRICK FLYNN	Director	Buy	21.00			6,921.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051913/0001209191-20-051913-index.htm
2020-10-01	TIMOTHY PATRICK FLYNN	Director	Buy	280.00			7,201.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053677/0001209191-20-053677-index.htm
2019-06-25	WILLIAM C JR BALLARD	Director	Buy	104.00			73,097.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039311/0001209191-19-039311-index.htm
2019-07-01	WILLIAM C JR BALLARD	Director	Buy	212.00			73,309.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041064/0001209191-19-041064-index.htm
2020-07-17	STEPHEN J HEMSLEY	Director	Sell	170,000.00	307.74	52,315,800.00	739,059.01	https://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-09-22	STEPHEN J HEMSLEY	Director	Buy	85.62			739,144.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120051946/0001209191-20-051946-index.htm
2020-10-01	STEPHEN J HEMSLEY	Director	Buy	467.00			739,611.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120053678/0001209191-20-053678-index.htm
2020-06-30	JOHN F REX	EVP Chief Financial Officer	Buy	74.11			77,847.17	https://www.sec.gov/Archives/edgar/data/731766/000120919120040461/0001209191-20-040461-index.htm
2019-06-25	FREDERICK WILLIAM III MCNABB	Director	Buy	7.00			7,886.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039338/0001209191-19-039338-index.htm
2020-03-24	JOHN F REX	EVP Chief Financial Officer	Buy	97.39			78,969.06	https://www.sec.gov/Archives/edgar/data/731766/000120919120021272/0001209191-20-021272-index.htm
2019-06-25	JOHN F REX	EVP Chief Financial Officer	Buy	81.89			81,007.01	https://www.sec.gov/Archives/edgar/data/731766/000120919119039330/0001209191-19-039330-index.htm
2019-09-24	JOHN F REX	EVP Chief Financial Officer	Buy	90.53			81,200.21	https://www.sec.gov/Archives/edgar/data/731766/000120919119050900/0001209191-19-050900-index.htm
2019-06-25	GLENN M RENWICK	Director	Buy	197.00			81,228.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039318/0001209191-19-039318-index.htm
2019-12-17	JOHN F REX	EVP Chief Financial Officer	Buy	70.46			81,270.67	https://www.sec.gov/Archives/edgar/data/731766/000120919119061362/0001209191-19-061362-index.htm
2019-07-01	GLENN M RENWICK	Director	Buy	366.00			81,594.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041080/0001209191-19-041080-index.htm
2019-09-24	GLENN M RENWICK	Director	Buy	219.00			81,813.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050897/0001209191-19-050897-index.htm
2019-10-01	GLENN M RENWICK	Director	Buy	409.00			82,222.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051816/0001209191-19-051816-index.htm
2019-07-01	FREDERICK WILLIAM III MCNABB	Director	Buy	341.00			8,227.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041075/0001209191-19-041075-index.htm
2019-09-24	FREDERICK WILLIAM III MCNABB	Director	Buy	9.00			8,236.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050894/0001209191-19-050894-index.htm
2019-12-17	GLENN M RENWICK	Director	Buy	172.00			82,394.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061344/0001209191-19-061344-index.htm
2020-01-02	GLENN M RENWICK	Director	Buy	304.00			82,698.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000936/0001209191-20-000936-index.htm
2020-03-24	GLENN M RENWICK	Director	Buy	230.00			82,928.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021269/0001209191-20-021269-index.htm
2020-04-01	GLENN M RENWICK	Director	Buy	374.00			83,302.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023405/0001209191-20-023405-index.htm
2020-06-30	GLENN M RENWICK	Director	Buy	201.00			83,503.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-07-01	GLENN M RENWICK	Director	Buy	299.00			83,802.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-09-22	GLENN M RENWICK	Director	Buy	204.00			84,006.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051924/0001209191-20-051924-index.htm
2020-10-01	GLENN M RENWICK	Director	Buy	284.00			84,290.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053686/0001209191-20-053686-index.htm
2020-10-23	STEPHEN J HEMSLEY	Director	Sell	23,579.00	329.86	7,777,863.26	856,232.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2019-10-01	FREDERICK WILLIAM III MCNABB	Director	Buy	380.00			8,616.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051807/0001209191-19-051807-index.htm
2019-12-17	FREDERICK WILLIAM III MCNABB	Director	Buy	9.00			8,625.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061339/0001209191-19-061339-index.htm
2020-10-23	STEPHEN J HEMSLEY	Director	Sell	75,000.00	329.35	24,700,950.00	879,811.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2020-07-17	JOHN F REX	EVP Chief Financial Officer	Sell	22,174.00	308.43	6,839,104.65	88,934.17	https://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-09-22	JOHN F REX	EVP Chief Financial Officer	Buy	74.60			89,008.77	https://www.sec.gov/Archives/edgar/data/731766/000120919120051931/0001209191-20-051931-index.htm
2020-01-02	FREDERICK WILLIAM III MCNABB	Director	Buy	283.00			8,908.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000919/0001209191-20-000919-index.htm
2020-03-24	FREDERICK WILLIAM III MCNABB	Director	Buy	13.00			8,921.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021265/0001209191-20-021265-index.htm
2019-09-24	DAVID S WICHMANN	Chief Executive Officer	Buy	163.11			904,168.65	https://www.sec.gov/Archives/edgar/data/731766/000120919119050903/0001209191-19-050903-index.htm
2019-12-17	DAVID S WICHMANN	Chief Executive Officer	Buy	123.95			904,292.60	https://www.sec.gov/Archives/edgar/data/731766/000120919119061365/0001209191-19-061365-index.htm
2019-06-25	DAVID S WICHMANN	Chief Executive Officer	Buy	152.98			904,519.86	https://www.sec.gov/Archives/edgar/data/731766/000120919119039334/0001209191-19-039334-index.htm
2019-10-01	John H Noseworthy	Director	Buy	380.00			905.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051813/0001209191-19-051813-index.htm
2019-12-17	John H Noseworthy	Director	Buy	4.00			909.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061341/0001209191-19-061341-index.htm
2020-07-16	STEPHEN J HEMSLEY	Director	Sell	59,012.00	307.04	18,118,773.02	909,059.01	https://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-04-01	FREDERICK WILLIAM III MCNABB	Director	Buy	348.00			9,269.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023399/0001209191-20-023399-index.htm
2020-06-30	FREDERICK WILLIAM III MCNABB	Director	Buy	13.00			9,282.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-07-01	FREDERICK WILLIAM III MCNABB	Director	Buy	278.00			9,560.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-09-22	FREDERICK WILLIAM III MCNABB	Director	Buy	14.00			9,574.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051919/0001209191-20-051919-index.htm
2020-02-13	DAVID S WICHMANN	Chief Executive Officer	Buy	15,084.00			966,347.26	https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-05-11	STEPHEN J HEMSLEY	Director	Sell	45,637.00	289.11	13,194,021.80	967,484.90	https://www.sec.gov/Archives/edgar/data/731766/000120919120028526/0001209191-20-028526-index.htm
2020-06-30	STEPHEN J HEMSLEY	Director	Buy	82.10			967,567.01	https://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-07-01	STEPHEN J HEMSLEY	Director	Buy	504.00			968,071.01	https://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-09-22	DAVID S WICHMANN	Chief Executive Officer	Buy	130.42			968,224.27	https://www.sec.gov/Archives/edgar/data/731766/000120919120051936/0001209191-20-051936-index.htm
2020-03-24	DAVID S WICHMANN	Chief Executive Officer	Buy	155.69			968,471.94	https://www.sec.gov/Archives/edgar/data/731766/000120919120021275/0001209191-20-021275-index.htm
2020-06-30	DAVID S WICHMANN	Chief Executive Officer	Buy	134.94			968,606.88	https://www.sec.gov/Archives/edgar/data/731766/000120919120040480/0001209191-20-040480-index.htm
2020-02-13	DAVID S WICHMANN	Chief Executive Officer	Buy	35,365.00			968,663.26	https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-13	DAVID S WICHMANN	Chief Executive Officer	Buy	10,590.00			969,515.26	https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-07	DAVID S WICHMANN	Chief Executive Officer	Buy	76,024.00	33.00	2,508,792.00	976,537.26	https://www.sec.gov/Archives/edgar/data/731766/000120919120008355/0001209191-20-008355-index.htm
2020-10-01	FREDERICK WILLIAM III MCNABB	Director	Buy	264.00			9,838.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053681/0001209191-20-053681-index.htm
2020-02-13	JOHN F REX	EVP Chief Financial Officer	Buy	7,446.00			98,553.67	https://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm

UnitedHealth Group Incorporated

(NYSE:UNH)