Unilever PLC

(NYSE:UL)

Latest On Unilever PLC (UL):

Date/Time Type Description Signal Details
2024-02-22 05:13 ESTDividendA dividend of $0.46 has been announced on Feb 9, 2024. It will be paid Mar 22, 2024 with an ex-dividend date of Feb 22, 2024.Neutral
2023-11-16 04:56 ESTDividendA dividend of $0.45 has been announced on Apr 28, 2023. It will be paid Dec 8, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-03 05:56 ESTDividendA dividend of $0.47 has been announced on Nov 30, -0001. It will be paid Aug 31, 2023 with an ex-dividend date of Aug 3, 2023.Neutral
2023-05-31 12:34 ESTNewsUnilever looks to source more ingredients from AfricaN/A
2023-05-30 07:04 ESTNewsUnilever CFO Graeme Pitkethly to retire next yearN/A
2023-05-18 05:56 ESTDividendA dividend of $0.47 has been announced on Apr 27, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 18, 2023.Neutral
2023-05-02 16:17 ESTNewsUnilever: Pricing Drives Growth And Sales Volumes Improve, Fairly ValuedN/A
2023-02-23 04:56 ESTDividendA dividend of $0.46 has been announced on Feb 9, 2023. It will be paid Mar 21, 2023 with an ex-dividend date of Feb 23, 2023.Neutral
2023-02-14 15:33 ESTNewsYellow Wood Partners to acquire Unilever's Suave brand in North AmericaN/A
2023-02-14 02:28 ESTNewsUnilever raises quarterly dividend by 8.6% to $0.457/shareN/A
2023-02-09 17:45 ESTNewsUnilever projects continued price increases as inflation persistsN/A
2023-01-30 07:36 ESTNewsUnilever appoints former Heinz executive Hein Schumacher as its new CEON/A
2023-01-18 01:36 ESTNewsBernstein cuts Unilever to Sell on macro concerns, cultural issuesN/A
2022-12-08 16:41 ESTNewsUnilever discusses sale of Klondike and Breyers ice cream businessesN/A
2022-12-07 23:18 ESTNewsTop Blue Chip Stocks To Invest In For 2023 - Our Top Pick Is UnileverN/A
2022-11-18 05:30 ESTNewsUnilever: A Fine Bond Alternative, Though Upside Is LimitedN/A
2022-11-17 04:56 ESTDividendA dividend of $0.42 has been announced on Oct 27, 2022. It will be paid Dec 9, 2022 with an ex-dividend date of Nov 17, 2022.Neutral
2022-11-08 21:41 ESTNewsUnilever: A Long-Term Portfolio StabilizerN/A
2022-11-03 18:06 ESTNewsU.K. ETFs slide after BoE announced its largest rate hike in 33 yearsN/A
2022-10-27 17:06 ESTNewsUnilever sales lifted by pricing moves as consumers remain pressuredN/A
2022-10-25 04:30 ESTNewsActivist Peltz said to meet with Unilever potential CEO candidatesN/A
2022-10-03 18:23 ESTNewsUnilever: Changes In Client Demand Might Not Be At RiskN/A
2022-09-29 17:51 ESTNewsUnilever is a top consumer staples stock pick at Deutsche BankN/A
2022-09-26 11:05 ESTNewsUnilever CEO to depart in 2023, search for replacement underwayN/A
2022-08-29 20:48 ESTNewsUnilever PLC: Quality Business With Activist RepresentationN/A
2022-08-28 11:55 ESTNewsUnilever: The Stock Is 50% UndervaluedN/A
2022-08-04 05:56 ESTDividendA dividend of $0.43 has been announced on Nov 30, -0001. It will be paid Sep 1, 2022 with an ex-dividend date of Aug 4, 2022.Neutral
2022-07-26 23:01 ESTNewsUnilever Q2 topline shows 8% growth driven by strategic pricing to mitigate cost inflationN/A
2022-07-26 23:01 ESTNewsUnilever: Looking To The Years AheadN/A
2022-07-26 09:27 ESTNewsUnilever Non-GAAP EPS of €1.34, revenue of €29.6B, raises FY22 sales guidanceN/A
2022-07-20 14:25 ESTNewsUnilever Food Solutions recalls Knorr soup mix over undeclared milk allergenN/A
2022-06-21 18:00 ESTNewsUnilever: Withstanding Inflation And RecessionN/A
2022-06-21 18:00 ESTNewsUnilever: Scoop Up This High Yield Before It MeltsN/A
2022-06-16 10:11 ESTNewsUnilever partners with Genomatica in $120M venture for launching alternative to palm oil and fossil fuelsN/A
2022-06-13 15:20 ESTNewsWith Nelson Peltz On Board, A Long Unilever, Short P&G Pair Trade Is AvailableN/A
2022-05-31 14:10 ESTNewsShakeup expected at Unilever as activist Peltz joins the boardN/A
2022-05-31 14:10 ESTNewsUnilever shares rally as Nelson Peltz stands to address top-line trendsN/A
2022-05-19 05:55 ESTDividendA dividend of $0.46 has been announced on Apr 28, 2022. It will be paid Jun 16, 2022 with an ex-dividend date of May 19, 2022.Neutral
2022-05-18 16:39 ESTNewsUnilever goes ex dividend tomorrowN/A
2022-05-16 23:11 ESTNewsUnilever edges lower as SocGen shifts to ‘Sell’ in double downgradeN/A
2022-05-16 04:27 ESTNewsUnilever: Easy Money For Long-Term InvestorsN/A
2022-04-28 22:21 ESTNewsUnilever warns of ‘unprecedented inflation’ aheadN/A
2022-04-14 14:55 ESTNewsConsumer products giants face employee backlash in Europe over Russia businessN/A
2022-04-13 09:47 ESTNewsUnilever Needs A Solid Long-Term StrategyN/A
2022-04-12 19:37 ESTNewsUnilever: No Plan And Earnings Growth Is StagnantN/A
2022-04-07 15:31 ESTNewsUnilever: Why It's Time To Layer Into This High Dividend StockN/A
2022-03-11 20:18 ESTNewsUnilever: Size Can Support All Brands EfficientlyN/A
2022-03-09 15:23 ESTNewsStarbucks, PepsiCo, Yum! Brands join McDonald's in Russian exodusN/A
2022-03-08 22:20 ESTNewsUnilever suspends Russian imports, exports of consumer goodsN/A
2022-02-24 04:56 ESTDividendA dividend of $0.49 has been announced on Feb 10, 2022. It will be paid Mar 22, 2022 with an ex-dividend date of Feb 24, 2022.Neutral

About Unilever PLC (UL):

Unilever PLC operates as a fast-moving consumer goods company in Asia, Africa, the Middle East, Turkey, Russia, Ukraine, Belarus, the Americas, and Europe. It operates through Beauty & Personal Care, Foods & Refreshment, and Home Care segments. The Beauty & Personal Care segment provides skin care and hair care products, deodorants, and skin cleansing products under the Axe, Clear, Dove, Lifebuoy, Lux, Pond's, Rexona, Signal, Suave, Sunsilk, TRESemmé, and Vaseline brands. The Foods & Refreshment segment offers ice cream, soups, bouillons, seasonings, mayonnaise, ketchups, and tea categories under the Ben & Jerry's, Breyers, Brooke Bond, Heart (Wall's), Hellmann's, Knorr, Lipton, Magnum, The Vegetarian Butcher, and Unilever Food Solutions brands. The Home Care segment provides fabric solutions, and home care and hygiene products under the Cif, Omo, Persil, Domestos, Seventh Generation, and Sunlight brands. Unilever PLC was incorporated in 1894 and is based in London, the United Kingdom.

UL Quotes by TradingView

See Advanced Chart

General

  • Name Unilever PLC
  • Symbol UL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryHousehold & Personal Products
  • Full Time Employees 148,949
  • Last Split Factor9:5
  • Last Split Date2006-05-25
  • Fiscal Year EndDecember
  • IPO Date1988-01-04
  • Gic SectorConsumer Staples
  • Gic GroupHousehold & Personal Products
  • Gic IndustryPersonal Products
  • Gic SubIndustryPersonal Products
  • Web URLhttp://www.unilever.com
View More

Valuation

  • Trailing PE 22.03
  • Forward PE 18.76
  • Price/Sales (Trailing 12 Mt.) 2.4
  • Price/Book (Most Recent Quarter) 7.96
  • Enterprise Value Revenue 4.92
  • Enterprise Value EBITDA 23.25
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Profit Margin 11%
  • Return on Assets 9%
  • Return on Equity 39%
  • Earnings Per Share $2.53
  • Revenue Per Share $0
  • Gross Profit 22.04 billion
  • Quarterly Earnings Growth -3.3%
View More

Highlights

  • Market Capitalization 227.97 billion
  • PE Ratio 17.88
  • PEG Ratio 2.8
  • Analyst Target Price $72
  • Book Value Per Share $5.03
View More

Share Statistics

  • Shares Outstanding 2.62 billion
  • Shares Float 2.62 billion
  • % Held by Insiders <1%
  • % Held by Institutions 3.75%
  • Shares Short 2.79 million
  • Shares Short Prior Month 843112
  • Short Ratio 0.99
View More

Technicals

  • Beta 0.11
  • 52 Week High $62.85
  • 52 Week Low $42.58
  • 50 Day Moving Average 55.27
  • 200 Day Moving Average 59.09
View More

Dividends

  • Forward Annual Dividend Rate $1.91
  • Forward Annual Dividend Yield 3.43%
  • Payout Ratio 110%
  • Dividend Date 2021-03-17
  • ExDividend Date 2021-02-25
  • Dividend Per Share $1.72
  • Dividend Yield 3.57%
View More

Unilever PLC (UL) Dividend Calendar:

Unilever PLC pays an annual dividend of $1.91 per share, with a dividend yield of 3.57%.
UL's last dividend payment was made to shareholders on March 17, 2021.
Unilever PLC pays out 110% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Unilever PLC (UL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-09-302020-12-31$N/A$0.53$0.00
2020-06-302020-09-30$N/A$0.51$0.00
2020-03-312020-06-30$N/A$0.70$0.00
2019-12-312020-03-31$14.49 billion$0.69$0.00
2019-09-302019-12-31$14.09 billion$0.56$0.00
2019-06-302019-09-30$14.84 billion$0.55$0.00
2019-03-312019-06-30$14.65 billion$0.65$0.00
2018-12-312019-03-31$14.13 billion$0.64$0.00
2018-09-302018-12-31$14.26 billion$1.37$0.00
2018-06-302018-09-30$15.34 billion$1.39$0.00
2018-03-312018-06-30$16.21 billion$0.65$0.00
2017-12-312018-03-31$7.05 billion$0.68$0.00
2017-06-302017-09-30$7.53 billion$0.63$0.00
2017-03-312017-06-30$6.17 billion$0.62$0.00
2016-12-312017-03-31$4.79 billion$0.58$0.00
2016-09-302016-12-31$6.75 billion$0.49$0.00
2016-06-302016-09-30$6.37 billion$0.53$0.00
2016-03-312016-06-30$6.19 billion$0.49$0.00
2015-12-312016-03-31$5.53 billion$0.50$0.00
2015-09-302015-12-31$6.49 billion$0.46$0.00
2015-06-302015-09-30$7.08 billion$0.47$0.00
2015-03-312015-06-30$5.96 billion$0.48$0.00
2014-12-312015-03-31$5.47 billion$0.47$0.00
2014-09-302014-12-31$5.6 billion$0.50$0.00
2014-06-302014-09-30$7.5 billion$0.52$0.00
2014-03-312014-06-30$6.82 billion$0.66$0.00
2013-12-312014-03-31$15.37 billion$0.67$0.00
2013-09-302013-12-31$-7612351000$0.57$0.00
2013-06-302013-09-30$7.61 billion$0.56$0.00
2013-03-312013-06-30$6.79 billion$0.54$0.00
2012-12-312013-03-31$15.41 billion$0.53$0.00
2012-09-302012-12-31$-7286933000$0.51$0.00
2012-06-302012-09-30$7.29 billion$0.49$0.91-45.66%
2012-03-312012-06-30$6.68 billion$0.46$0.00
2011-12-312012-03-31$11.8 billion$0.49$0.00
2011-09-302011-12-31$-14363235000$0.40$0.00
2011-06-302011-09-30$14.36 billion$0.46$0.00
2011-03-312011-06-30$N/A$0.56$0.00
2010-12-312011-03-31$27.44 billion$0.55$0.541.11%
2010-09-302010-12-31$N/A$0.44$0.67-33.72%
2010-06-302010-08-05$N/A$0.47$0.54-12.96%
2010-03-312010-04-29$N/A$0.46
2009-12-312010-02-04$25.66 billion$0.42
2009-09-302009-11-05$N/A$0.52
2009-06-302009-08-06$N/A$0.37
2009-03-312009-05-07$N/A$0.33
2008-12-312009-02-05$25.63 billion$0.51
2008-09-302008-10-30$N/A$0.86
2008-06-302008-07-31$N/A$0.48
2008-03-312008-05-08$N/A$0.68
2007-03-312007-05-03$N/A$0.43$0.48-10.42%
2006-12-312007-02-08$16.19 billion$0.36$0.37-2.7%
2006-09-302006-11-02$N/A$0.32$0.45-28.89%
2006-06-302006-08-03$N/A$0.46$0.47-2.13%
2006-03-312006-05-04$N/A$2.65
2005-12-312006-02-09$14.82 billion$0.47$0.3920.51%
2005-09-302005-11-03$N/A$0.42$0.44-4.55%
2005-06-302005-08-04$N/A$0.40$0.44-9.09%
2005-03-312005-05-06$N/A$0.39$0.3318.18%
2004-12-312005-02-10$17.42 billion$0.39$0.368.33%
2004-09-302004-10-27$N/A$0.46$0.436.98%
2004-06-302004-07-28$N/A$0.40$0.41-2.44%
2003-09-302003-10-29$N/A$0.40$0.41-2.44%
2003-06-302003-07-30$N/A$0.32$0.36-11.11%
2003-03-312003-05-02$N/A$0.28$0.280%
2002-12-312003-02-13$17.24 billion$0.31$0.303.33%
1999-09-301999-09-30$0.56
1997-03-311997-05-08$0.26$0.1573.33%
1996-03-311996-05-02$0.15$0.150%

Unilever PLC (UL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Unilever PLC (UL) Chart:

UL chart by TradingView

Unilever PLC (UL) News:

Below you will find a list of latest news for Unilever PLC (UL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Unilever PLC (UL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-172523.8CALL0 0143.75TRUE00
2024-05-1727.520.4CALL0 3103.55TRUE00
2024-05-173021.5CALL12 0139.16TRUE21.50
2024-05-1732.50CALL0 0115.7TRUE00
2024-05-173515.4CALL0 249111.81TRUE00
2024-05-1737.512.8CALL0 27778.73TRUE00
2024-05-174011.4CALL12 5964.42TRUE0.90.09
2024-05-1742.56.2CALL0 480.56TRUE00
2024-05-17452.95CALL0 16533.69TRUE00
2024-05-1747.54.12CALL7 259933.67TRUE0.360.1
2024-05-17501.55CALL46 216915.54TRUE0.250.19
2024-05-1752.50.15CALL125 141311.53FALSE-0.05-0.25
2024-05-17550.04CALL3 25417.56FALSE-0.02-0.33
2024-05-1757.50.1CALL0 220FALSE00
2024-05-17600CALL0 00FALSE00
2024-05-17650CALL0 00FALSE00
2024-05-17700CALL0 00FALSE00
2024-05-17750CALL0 00FALSE00
2024-05-17250PUT0 00FALSE00
2024-05-1727.50PUT0 00FALSE00
2024-05-17300.12PUT0 30FALSE00
2024-05-1732.50PUT0 00FALSE00
2024-05-17350.1PUT0 150FALSE00
2024-05-1737.50.15PUT0 210FALSE00
2024-05-17400.01PUT0 580FALSE00
2024-05-1742.50.05PUT0 2690FALSE00
2024-05-17450.06PUT0 86833.57FALSE00
2024-05-1747.50.07PUT12 163121.6FALSE-0.03-0.3
2024-05-17500.34PUT216 140617.56FALSE-0.16-0.32
2024-05-1752.51.75PUT12 10821.32TRUE-0.55-0.24
2024-05-17555.6PUT0 755.77TRUE00
2024-05-1757.510.4PUT0 048.1TRUE00
2024-05-176013.2PUT0 1859.34TRUE00
2024-05-176517PUT0 072.01TRUE00
2024-05-17700PUT0 0100.72TRUE00
2024-05-17750PUT0 0102.94TRUE00
2024-06-21250CALL0 0101.44TRUE00
2024-06-2127.50CALL0 0122.79TRUE00
2024-06-21300CALL0 0131.46TRUE00
2024-06-2132.50CALL0 084.93TRUE00
2024-06-21350CALL0 073.12TRUE00
2024-06-2137.50CALL0 051.68TRUE00
2024-06-21400CALL0 042.04TRUE00
2024-06-2142.55.6CALL0 132.88TRUE00
2024-06-21455.8CALL0 124.12TRUE00
2024-06-2147.54CALL8 46815.65TRUE0.20.05
2024-06-21501.77CALL12 28711.77TRUE0.110.07
2024-06-2152.50.5CALL99 15211.89FALSE0.10.25
2024-06-21550CALL0 012.68FALSE00
2024-06-21600CALL0 00FALSE00
2024-06-21650CALL0 00FALSE00
2024-06-21250PUT0 00FALSE00
2024-06-2127.50PUT0 00FALSE00
2024-06-21300PUT0 00FALSE00
2024-06-2132.50PUT0 00FALSE00
2024-06-21350PUT0 00FALSE00
2024-06-2137.50PUT0 00FALSE00
2024-06-21400PUT0 00FALSE00
2024-06-2142.50PUT0 00FALSE00
2024-06-21450.15PUT0 260FALSE00
2024-06-2147.50.25PUT0 232017.4FALSE00
2024-06-21500.55PUT5 22614.14FALSE-0.15-0.21
2024-06-2152.51.7PUT2 012.97TRUE1.70
2024-06-21554.5PUT0 118.91TRUE00
2024-06-21600PUT0 045.36TRUE00
2024-06-21650PUT0 050.11TRUE00
2024-08-16250CALL0 073.06TRUE00
2024-08-1627.50CALL0 046.82TRUE00
2024-08-16300CALL0 054.4TRUE00
2024-08-1632.50CALL0 075.83TRUE00
2024-08-163515.9CALL0 138.22TRUE00
2024-08-1637.50CALL0 035.33TRUE00
2024-08-164010CALL0 1531.35TRUE00
2024-08-1642.58.95CALL0 839.82TRUE00
2024-08-16453.7CALL0 23219.76TRUE00
2024-08-1647.54.3CALL1 18614.68TRUE0.390.1
2024-08-16502.5CALL28 94214.83TRUE0.20.09
2024-08-1652.51.2CALL54 65414.46FALSE0.140.13
2024-08-16550.45CALL65 74013.98FALSE0.060.15
2024-08-1657.50.15CALL10 4814.09FALSE0.150
2024-08-16600.09CALL0 60FALSE00
2024-08-16650.08CALL0 10FALSE00
2024-08-16700CALL0 00FALSE00
2024-08-16750CALL0 00FALSE00
2024-08-16250PUT0 00FALSE00
2024-08-1627.50PUT0 00FALSE00
2024-08-16300.08PUT0 100FALSE00
2024-08-1632.50PUT0 00FALSE00
2024-08-16350.14PUT0 110FALSE00
2024-08-1637.50.2PUT0 3550FALSE00
2024-08-16400.2PUT0 360FALSE00
2024-08-1642.50.14PUT10 20622.21FALSE-0.01-0.07
2024-08-16450.3PUT10 20420.45FALSE-0.01-0.03
2024-08-1647.50.58PUT1 31818.21FALSE-0.12-0.17
2024-08-16501.14PUT6 51017.26FALSE-0.26-0.19
2024-08-1652.52.45PUT50 87816.88TRUE-0.14-0.05
2024-08-16554.96PUT0 2218.12TRUE00
2024-08-1657.58.7PUT0 320.74TRUE00
2024-08-16600PUT0 038.06TRUE00
2024-08-16650PUT0 034.67TRUE00
2024-08-16700PUT0 048.89TRUE00
2024-08-16750PUT0 053.73TRUE00
2024-11-15250CALL0 089.35TRUE00
2024-11-1527.50CALL0 047.98TRUE00
2024-11-15300CALL0 040.76TRUE00
2024-11-1532.50CALL0 035.99TRUE00
2024-11-15350CALL0 015.46TRUE00
2024-11-1537.50CALL0 027.73TRUE00
2024-11-15400CALL0 027.68TRUE00
2024-11-1542.56.2CALL0 219TRUE00
2024-11-15453.8CALL0 4328.09TRUE00
2024-11-1547.54.4CALL0 7725.18TRUE00
2024-11-15503.5CALL2 16717.34TRUE0.480.16
2024-11-1552.51.93CALL2 10115.05FALSE0.120.07
2024-11-15551.1CALL7 8915.2FALSE0.350.47
2024-11-1557.50.48CALL4 214.26FALSE0.480
2024-11-15600.25CALL1 9614.8FALSE0.050.25
2024-11-15650CALL0 00FALSE00
2024-11-15700CALL0 00FALSE00
2024-11-15750CALL0 00FALSE00
2024-11-15250PUT0 00FALSE00
2024-11-1527.50PUT0 00FALSE00
2024-11-15300PUT0 00FALSE00
2024-11-1532.50PUT0 00FALSE00
2024-11-15350.25PUT0 139.68FALSE00
2024-11-1537.50.35PUT0 50FALSE00
2024-11-15400.3PUT0 5024.76FALSE00
2024-11-1542.50.48PUT0 3822.13FALSE00
2024-11-15450.75PUT0 15020.22FALSE00
2024-11-1547.52PUT0 4418.82FALSE00
2024-11-15503.94PUT0 1417.64FALSE00
2024-11-1552.56PUT0 5817.04TRUE00
2024-11-15555.3PUT0 1120.26TRUE00
2024-11-1557.57.7PUT0 1516.79TRUE00
2024-11-156010PUT0 120.78TRUE00
2024-11-15650PUT0 029.81TRUE00
2024-11-15700PUT0 032.48TRUE00
2024-11-15750PUT0 038TRUE00
2025-01-172328.09CALL0 053.33TRUE00
2025-01-172524.9CALL0 780.37TRUE00
2025-01-172819.8CALL0 038.84TRUE00
2025-01-173018.5CALL0 035.78TRUE00
2025-01-173315.75CALL0 1051.97TRUE00
2025-01-173516.69CALL2 231.42TRUE16.690
2025-01-173812.2CALL0 326.45TRUE00
2025-01-17407.8CALL0 17225TRUE00
2025-01-17420CALL 0TRUE00
2025-01-17439.3CALL2 12721.88TRUE9.30
2025-01-17457.43CALL4 14618.7TRUE7.430
2025-01-17472.75CALL0 43624.6TRUE00
2025-01-17503.3CALL0 132615.94TRUE00
2025-01-1752.52.25CALL0 123115.55FALSE00
2025-01-17551.35CALL1 130014.6FALSE0.050.04
2025-01-1757.50.75CALL82 45414.48FALSE0.050.07
2025-01-17600.4CALL0 28614.51FALSE00
2025-01-1762.50.25CALL40 48815.27FALSE0.050.25
2025-01-17650.15CALL0 34115.24FALSE00
2025-01-17700.23CALL0 600FALSE00
2025-01-17750.1CALL0 300FALSE00
2025-01-17230.03PUT0 180FALSE00
2025-01-17250.15PUT0 200FALSE00
2025-01-17280.11PUT0 870FALSE00
2025-01-17300.1PUT0 360FALSE00
2025-01-17330.21PUT0 23331.47FALSE00
2025-01-17350.22PUT1 59228.53FALSE00
2025-01-17380.29PUT0 54525.21FALSE00
2025-01-17400.4PUT0 55723.11FALSE00
2025-01-17420PUT 0FALSE00
2025-01-17430.6PUT22 38520.82FALSE-0.1-0.14
2025-01-17450.9PUT0 42719.8FALSE00
2025-01-17471.3PUT0 173618.93FALSE00
2025-01-17502.1PUT35 174817.33FALSE-0.1-0.05
2025-01-1752.56.2PUT0 92816.84TRUE00
2025-01-17554.9PUT0 34116.2TRUE00
2025-01-1757.59.4PUT0 6817.17TRUE00
2025-01-176012.1PUT0 320.52TRUE00
2025-01-1762.513.4PUT0 030.61TRUE00
2025-01-176516.8PUT0 027.15TRUE00
2025-01-177019.76PUT0 032.99TRUE00
2025-01-177521.3PUT0 034.78TRUE00
2026-01-162524.5CALL0 152.02TRUE00
2026-01-1627.519.3CALL0 9846.01TRUE00
2026-01-163018.1CALL0 21033.08TRUE00
2026-01-1632.516.4CALL0 17916.72TRUE00
2026-01-163513.8CALL0 25019.18TRUE00
2026-01-1637.514.4CALL0 44027.97TRUE00
2026-01-164012.1CALL0 4419.24TRUE00
2026-01-1642.510.8CALL3 2720.48TRUE10.80
2026-01-16458.73CALL4 4418.29TRUE8.730
2026-01-1647.56.64CALL0 4018.05TRUE00
2026-01-16505.75CALL1 4517.81TRUE0.230.04
2026-01-1652.54.1CALL0 66819.01FALSE00
2026-01-16553.2CALL25 10216.1FALSE0.50.19
2026-01-1657.52.3CALL0 5816.02FALSE00
2026-01-16601.66CALL2 8115.46FALSE1.660
2026-01-16650.8CALL0 1415.28FALSE00
2026-01-16700.3CALL0 1821.39FALSE00
2026-01-16750.15CALL0 8316.22FALSE00
2026-01-16250.3PUT0 22230.1FALSE00
2026-01-1627.50.4PUT0 2029.83FALSE00
2026-01-16300.59PUT2 17331.36FALSE0.590
2026-01-1632.50.65PUT0 19431.34FALSE00
2026-01-16351.06PUT0 7925.62FALSE00
2026-01-1637.51.02PUT0 13423.12FALSE00
2026-01-16401.2PUT6 20522.54FALSE00
2026-01-1642.52.6PUT0 24221.45FALSE00
2026-01-16453.15PUT0 34719.99FALSE00
2026-01-1647.54.3PUT0 35317.15FALSE00
2026-01-16503.55PUT2 25818.4FALSE-0.25-0.07
2026-01-1652.54.9PUT0 20719.46TRUE00
2026-01-16556PUT0 23217.48TRUE00
2026-01-1657.510PUT0 18311.26TRUE00
2026-01-166010.7PUT0 4316.78TRUE00
2026-01-166517.2PUT0 024.89TRUE00
2026-01-16700PUT0 023.36TRUE00
2026-01-16750PUT0 027.25TRUE00

Latest UL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST200$44.31
Jun 13, 2022 7:59 PM EST5$44.3
Jun 13, 2022 7:59 PM EST100$44.295
Jun 13, 2022 7:59 PM EST194$44.295
Jun 13, 2022 8:02 PM EST1$44.01

Unilever PLC (UL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495420007254/0001654954-20-007254-index.htm
2019-06-07UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/217410/000000000019009578/0000000000-19-009578-index.htm
2019-09-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/217410/000000000019013715/0000000000-19-013715-index.htm
2019-09-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/217410/000000000019013730/0000000000-19-013730-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/217410/000021545719005644/0000215457-19-005644-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/217410/000083423720006666/0000834237-20-006666-index.htm
2019-09-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/217410/000104746919004931/0001047469-19-004931-index.htm
2019-09-04424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/217410/000104746919004947/0001047469-19-004947-index.htm
2019-06-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/217410/000110465919036648/0001104659-19-036648-index.htm
2019-09-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/217410/000110465919048465/0001104659-19-048465-index.htm
2019-09-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000110465919049075/0001104659-19-049075-index.htm
2019-09-09CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/217410/000110465919049264/0001104659-19-049264-index.htm
2020-08-13F-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/217410/000110465920094571/0001104659-20-094571-index.htm
2020-09-08424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/217410/000110465920102841/0001104659-20-102841-index.htm
2020-09-09FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/217410/000110465920103141/0001104659-20-103141-index.htm
2020-09-09424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/217410/000110465920103177/0001104659-20-103177-index.htm
2020-09-09424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/217410/000110465920103213/0001104659-20-103213-index.htm
2020-09-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000110465920104703/0001104659-20-104703-index.htm
2019-03-1120-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/217410/000119312519070426/0001193125-19-070426-index.htm
2019-03-11IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/217410/000119312519070439/0001193125-19-070439-index.htm
2019-03-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000119312519080059/0001193125-19-080059-index.htm
2019-08-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000119312519233601/0001193125-19-233601-index.htm
2020-03-0920-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/217410/000119312520067343/0001193125-20-067343-index.htm
2020-03-09IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/217410/000119312520067355/0001193125-20-067355-index.htm
2020-03-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000119312520078324/0001193125-20-078324-index.htm
2020-09-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000119312520237572/0001193125-20-237572-index.htm
2019-01-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495419000903/0001654954-19-000903-index.htm
2019-02-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495419001047/0001654954-19-001047-index.htm
2019-03-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495419002542/0001654954-19-002542-index.htm
2019-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495419002602/0001654954-19-002602-index.htm
2019-04-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495419004107/0001654954-19-004107-index.htm
2019-04-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495419004218/0001654954-19-004218-index.htm
2019-04-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495419004538/0001654954-19-004538-index.htm
2019-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495419004923/0001654954-19-004923-index.htm
2019-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495419005076/0001654954-19-005076-index.htm
2019-05-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495419005168/0001654954-19-005168-index.htm
2019-05-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495419005636/0001654954-19-005636-index.htm
2019-05-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495419005747/0001654954-19-005747-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/217410/000165495419006756/0001654954-19-006756-index.htm
2019-06-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495419006891/0001654954-19-006891-index.htm
2019-06-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495419006920/0001654954-19-006920-index.htm
2019-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495419007845/0001654954-19-007845-index.htm
2019-07-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495419008482/0001654954-19-008482-index.htm
2019-08-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495419008824/0001654954-19-008824-index.htm
2019-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495419010217/0001654954-19-010217-index.htm
2019-09-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495419010448/0001654954-19-010448-index.htm
2019-09-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495419010867/0001654954-19-010867-index.htm
2019-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495419011317/0001654954-19-011317-index.htm
2019-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495419011813/0001654954-19-011813-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495419012627/0001654954-19-012627-index.htm
2019-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495419012822/0001654954-19-012822-index.htm
2019-12-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495419013517/0001654954-19-013517-index.htm
2019-12-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495419013985/0001654954-19-013985-index.htm
2020-01-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495420000935/0001654954-20-000935-index.htm
2020-02-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495420001069/0001654954-20-001069-index.htm
2020-03-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495420002144/0001654954-20-002144-index.htm
2020-03-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495420002227/0001654954-20-002227-index.htm
2020-03-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495420002410/0001654954-20-002410-index.htm
2020-03-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495420002613/0001654954-20-002613-index.htm
2020-03-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495420002853/0001654954-20-002853-index.htm
2020-03-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495420003061/0001654954-20-003061-index.htm
2020-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495420003664/0001654954-20-003664-index.htm
2020-04-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495420004233/0001654954-20-004233-index.htm
2020-04-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495420004305/0001654954-20-004305-index.htm
2020-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495420004613/0001654954-20-004613-index.htm
2020-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495420004819/0001654954-20-004819-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/217410/000165495420006176/0001654954-20-006176-index.htm
2020-06-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495420006247/0001654954-20-006247-index.htm
2020-06-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495420006480/0001654954-20-006480-index.htm
2020-06-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495420006990/0001654954-20-006990-index.htm
2020-06-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495420006994/0001654954-20-006994-index.htm
2020-07-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495420007254/0001654954-20-007254-index.htm
2020-07-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495420007601/0001654954-20-007601-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495420007893/0001654954-20-007893-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495420007900/0001654954-20-007900-index.htm
2020-07-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495420007931/0001654954-20-007931-index.htm
2020-08-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495420008368/0001654954-20-008368-index.htm
2020-08-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495420008675/0001654954-20-008675-index.htm
2020-08-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495420008702/0001654954-20-008702-index.htm
2020-08-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495420008816/0001654954-20-008816-index.htm
2020-09-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495420009710/0001654954-20-009710-index.htm
2020-09-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495420009819/0001654954-20-009819-index.htm
2020-09-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495420010562/0001654954-20-010562-index.htm
2020-10-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495420010778/0001654954-20-010778-index.htm
2020-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495420010975/0001654954-20-010975-index.htm
2020-10-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495420011013/0001654954-20-011013-index.htm
2020-10-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495420011342/0001654954-20-011342-index.htm
2020-10-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495420011479/0001654954-20-011479-index.htm
2020-11-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495420011692/0001654954-20-011692-index.htm