Unilever PLC

(NYSE:UL)

Latest On Unilever PLC (UL):

Date/Time Type Description Signal Details
2024-02-22 05:13 ESTDividendA dividend of $0.46 has been announced on Feb 9, 2024. It will be paid Mar 22, 2024 with an ex-dividend date of Feb 22, 2024.Neutral
2023-11-16 04:56 ESTDividendA dividend of $0.45 has been announced on Apr 28, 2023. It will be paid Dec 8, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-03 05:56 ESTDividendA dividend of $0.47 has been announced on Nov 30, -0001. It will be paid Aug 31, 2023 with an ex-dividend date of Aug 3, 2023.Neutral
2023-05-31 12:34 ESTNewsUnilever looks to source more ingredients from AfricaN/A
2023-05-30 07:04 ESTNewsUnilever CFO Graeme Pitkethly to retire next yearN/A
2023-05-18 05:56 ESTDividendA dividend of $0.47 has been announced on Apr 27, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 18, 2023.Neutral
2023-05-02 16:17 ESTNewsUnilever: Pricing Drives Growth And Sales Volumes Improve, Fairly ValuedN/A
2023-02-23 04:56 ESTDividendA dividend of $0.46 has been announced on Feb 9, 2023. It will be paid Mar 21, 2023 with an ex-dividend date of Feb 23, 2023.Neutral
2023-02-14 15:33 ESTNewsYellow Wood Partners to acquire Unilever's Suave brand in North AmericaN/A
2023-02-14 02:28 ESTNewsUnilever raises quarterly dividend by 8.6% to $0.457/shareN/A
2023-02-09 17:45 ESTNewsUnilever projects continued price increases as inflation persistsN/A
2023-01-30 07:36 ESTNewsUnilever appoints former Heinz executive Hein Schumacher as its new CEON/A
2023-01-18 01:36 ESTNewsBernstein cuts Unilever to Sell on macro concerns, cultural issuesN/A
2022-12-08 16:41 ESTNewsUnilever discusses sale of Klondike and Breyers ice cream businessesN/A
2022-12-07 23:18 ESTNewsTop Blue Chip Stocks To Invest In For 2023 - Our Top Pick Is UnileverN/A
2022-11-18 05:30 ESTNewsUnilever: A Fine Bond Alternative, Though Upside Is LimitedN/A
2022-11-17 04:56 ESTDividendA dividend of $0.42 has been announced on Oct 27, 2022. It will be paid Dec 9, 2022 with an ex-dividend date of Nov 17, 2022.Neutral
2022-11-08 21:41 ESTNewsUnilever: A Long-Term Portfolio StabilizerN/A
2022-11-03 18:06 ESTNewsU.K. ETFs slide after BoE announced its largest rate hike in 33 yearsN/A
2022-10-27 17:06 ESTNewsUnilever sales lifted by pricing moves as consumers remain pressuredN/A
2022-10-25 04:30 ESTNewsActivist Peltz said to meet with Unilever potential CEO candidatesN/A
2022-10-03 18:23 ESTNewsUnilever: Changes In Client Demand Might Not Be At RiskN/A
2022-09-29 17:51 ESTNewsUnilever is a top consumer staples stock pick at Deutsche BankN/A
2022-09-26 11:05 ESTNewsUnilever CEO to depart in 2023, search for replacement underwayN/A
2022-08-29 20:48 ESTNewsUnilever PLC: Quality Business With Activist RepresentationN/A
2022-08-28 11:55 ESTNewsUnilever: The Stock Is 50% UndervaluedN/A
2022-08-04 05:56 ESTDividendA dividend of $0.43 has been announced on Nov 30, -0001. It will be paid Sep 1, 2022 with an ex-dividend date of Aug 4, 2022.Neutral
2022-07-26 23:01 ESTNewsUnilever Q2 topline shows 8% growth driven by strategic pricing to mitigate cost inflationN/A
2022-07-26 23:01 ESTNewsUnilever: Looking To The Years AheadN/A
2022-07-26 09:27 ESTNewsUnilever Non-GAAP EPS of €1.34, revenue of €29.6B, raises FY22 sales guidanceN/A
2022-07-20 14:25 ESTNewsUnilever Food Solutions recalls Knorr soup mix over undeclared milk allergenN/A
2022-06-21 18:00 ESTNewsUnilever: Withstanding Inflation And RecessionN/A
2022-06-21 18:00 ESTNewsUnilever: Scoop Up This High Yield Before It MeltsN/A
2022-06-16 10:11 ESTNewsUnilever partners with Genomatica in $120M venture for launching alternative to palm oil and fossil fuelsN/A
2022-06-13 15:20 ESTNewsWith Nelson Peltz On Board, A Long Unilever, Short P&G Pair Trade Is AvailableN/A
2022-05-31 14:10 ESTNewsShakeup expected at Unilever as activist Peltz joins the boardN/A
2022-05-31 14:10 ESTNewsUnilever shares rally as Nelson Peltz stands to address top-line trendsN/A
2022-05-19 05:55 ESTDividendA dividend of $0.46 has been announced on Apr 28, 2022. It will be paid Jun 16, 2022 with an ex-dividend date of May 19, 2022.Neutral
2022-05-18 16:39 ESTNewsUnilever goes ex dividend tomorrowN/A
2022-05-16 23:11 ESTNewsUnilever edges lower as SocGen shifts to ‘Sell’ in double downgradeN/A
2022-05-16 04:27 ESTNewsUnilever: Easy Money For Long-Term InvestorsN/A
2022-04-28 22:21 ESTNewsUnilever warns of ‘unprecedented inflation’ aheadN/A
2022-04-14 14:55 ESTNewsConsumer products giants face employee backlash in Europe over Russia businessN/A
2022-04-13 09:47 ESTNewsUnilever Needs A Solid Long-Term StrategyN/A
2022-04-12 19:37 ESTNewsUnilever: No Plan And Earnings Growth Is StagnantN/A
2022-04-07 15:31 ESTNewsUnilever: Why It's Time To Layer Into This High Dividend StockN/A
2022-03-11 20:18 ESTNewsUnilever: Size Can Support All Brands EfficientlyN/A
2022-03-09 15:23 ESTNewsStarbucks, PepsiCo, Yum! Brands join McDonald's in Russian exodusN/A
2022-03-08 22:20 ESTNewsUnilever suspends Russian imports, exports of consumer goodsN/A
2022-02-24 04:56 ESTDividendA dividend of $0.49 has been announced on Feb 10, 2022. It will be paid Mar 22, 2022 with an ex-dividend date of Feb 24, 2022.Neutral

About Unilever PLC (UL):

Unilever PLC operates as a fast-moving consumer goods company in Asia, Africa, the Middle East, Turkey, Russia, Ukraine, Belarus, the Americas, and Europe. It operates through Beauty & Personal Care, Foods & Refreshment, and Home Care segments. The Beauty & Personal Care segment provides skin care and hair care products, deodorants, and skin cleansing products under the Axe, Clear, Dove, Lifebuoy, Lux, Pond's, Rexona, Signal, Suave, Sunsilk, TRESemmé, and Vaseline brands. The Foods & Refreshment segment offers ice cream, soups, bouillons, seasonings, mayonnaise, ketchups, and tea categories under the Ben & Jerry's, Breyers, Brooke Bond, Heart (Wall's), Hellmann's, Knorr, Lipton, Magnum, The Vegetarian Butcher, and Unilever Food Solutions brands. The Home Care segment provides fabric solutions, and home care and hygiene products under the Cif, Omo, Persil, Domestos, Seventh Generation, and Sunlight brands. Unilever PLC was incorporated in 1894 and is based in London, the United Kingdom.

UL Quotes by TradingView

See Advanced Chart

General

  • Name Unilever PLC
  • Symbol UL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryHousehold & Personal Products
  • Full Time Employees 148,949
  • Last Split Factor9:5
  • Last Split Date2006-05-25
  • Fiscal Year EndDecember
  • IPO Date1988-01-04
  • Gic SectorConsumer Staples
  • Gic GroupHousehold & Personal Products
  • Gic IndustryPersonal Products
  • Gic SubIndustryPersonal Products
  • Web URLhttp://www.unilever.com
View More

Valuation

  • Trailing PE 22.03
  • Forward PE 18.76
  • Price/Sales (Trailing 12 Mt.) 2.4
  • Price/Book (Most Recent Quarter) 7.96
  • Enterprise Value Revenue 4.92
  • Enterprise Value EBITDA 23.25
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Profit Margin 11%
  • Return on Assets 9%
  • Return on Equity 39%
  • Earnings Per Share $2.53
  • Revenue Per Share $0
  • Gross Profit 22.04 billion
  • Quarterly Earnings Growth -3.3%
View More

Highlights

  • Market Capitalization 227.97 billion
  • PE Ratio 17.77
  • PEG Ratio 2.8
  • Analyst Target Price $72
  • Book Value Per Share $5.03
View More

Share Statistics

  • Shares Outstanding 2.62 billion
  • Shares Float 2.62 billion
  • % Held by Insiders <1%
  • % Held by Institutions 3.75%
  • Shares Short 2.79 million
  • Shares Short Prior Month 843112
  • Short Ratio 0.99
View More

Technicals

  • Beta 0.11
  • 52 Week High $62.85
  • 52 Week Low $42.58
  • 50 Day Moving Average 55.27
  • 200 Day Moving Average 59.09
View More

Dividends

  • Forward Annual Dividend Rate $1.91
  • Forward Annual Dividend Yield 3.43%
  • Payout Ratio 110%
  • Dividend Date 2021-03-17
  • ExDividend Date 2021-02-25
  • Dividend Per Share $1.72
  • Dividend Yield 3.6%
View More

Unilever PLC (UL) Dividend Calendar:

Unilever PLC pays an annual dividend of $1.91 per share, with a dividend yield of 3.6%.
UL's last dividend payment was made to shareholders on March 17, 2021.
Unilever PLC pays out 110% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-02-222024-03-222024-02-232024-02-09$0.46
2023-11-162023-12-082023-11-172023-04-28$0.45
2023-08-032023-08-312023-08-040000-00-00$0.47
2023-05-182023-06-152023-05-192023-04-27$0.47
2023-02-232023-03-212023-02-242023-02-09$0.46
2022-11-172022-12-092022-11-182022-10-27$0.42
2022-08-042022-09-012022-08-050000-00-00$0.43
2022-05-192022-06-162022-05-202022-04-28$0.46
2022-02-242022-03-222022-02-252022-02-10$0.49
2021-11-042021-12-012021-11-050000-00-00$0.5
2021-08-052021-09-082021-08-060000-00-00$0.5
2021-05-202021-06-102021-05-210000-00-00$0.52
2021-02-252021-03-172021-02-260000-00-00$0.51
2020-10-292020-11-202020-10-30$0.48
2020-08-062020-09-092020-08-07$0.47
2020-05-142020-06-042020-05-152020-04-24$0.44
2020-02-202020-03-182020-02-212020-01-30$0.45
2019-10-312019-12-042019-11-01$0.45
2019-08-082019-09-112019-08-09$0.46
2019-05-022019-06-052019-05-03$0.46
2019-02-142019-03-202019-02-152019-01-31$0.44
2018-11-012018-12-052018-11-02$0.45
2018-08-022018-09-052018-08-03$0.45
2018-05-032018-06-062018-05-04$0.48
2018-02-152018-03-212018-02-16$0.45
2017-11-022017-12-132017-11-032017-07-20$0.42
2017-08-022017-09-062017-08-04$0.41
2017-05-032017-06-072017-05-05$0.38
2017-02-082017-03-152017-02-102017-01-26$0.34
2016-10-262016-12-072016-10-28$0.35
2016-08-032016-09-072016-08-05$0.35
2016-04-272016-06-012016-04-29$0.36
2016-02-032016-03-092016-02-052016-01-19$0.33
2015-10-282015-12-092015-10-30$0.34
2015-08-052015-09-092015-08-07$0.33
2015-04-222015-06-032015-04-242015-04-08$0.32
2015-02-042015-03-112015-02-062015-01-26$0.33

Unilever PLC (UL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-09-302020-12-31$N/A$0.53$0.00
2020-06-302020-09-30$N/A$0.51$0.00
2020-03-312020-06-30$N/A$0.70$0.00
2019-12-312020-03-31$14.49 billion$0.69$0.00
2019-09-302019-12-31$14.09 billion$0.56$0.00
2019-06-302019-09-30$14.84 billion$0.55$0.00
2019-03-312019-06-30$14.65 billion$0.65$0.00
2018-12-312019-03-31$14.13 billion$0.64$0.00
2018-09-302018-12-31$14.26 billion$1.37$0.00
2018-06-302018-09-30$15.34 billion$1.39$0.00
2018-03-312018-06-30$16.21 billion$0.65$0.00
2017-12-312018-03-31$7.05 billion$0.68$0.00
2017-06-302017-09-30$7.53 billion$0.63$0.00
2017-03-312017-06-30$6.17 billion$0.62$0.00
2016-12-312017-03-31$4.79 billion$0.58$0.00
2016-09-302016-12-31$6.75 billion$0.49$0.00
2016-06-302016-09-30$6.37 billion$0.53$0.00
2016-03-312016-06-30$6.19 billion$0.49$0.00
2015-12-312016-03-31$5.53 billion$0.50$0.00
2015-09-302015-12-31$6.49 billion$0.46$0.00
2015-06-302015-09-30$7.08 billion$0.47$0.00
2015-03-312015-06-30$5.96 billion$0.48$0.00
2014-12-312015-03-31$5.47 billion$0.47$0.00
2014-09-302014-12-31$5.6 billion$0.50$0.00
2014-06-302014-09-30$7.5 billion$0.52$0.00
2014-03-312014-06-30$6.82 billion$0.66$0.00
2013-12-312014-03-31$15.37 billion$0.67$0.00
2013-09-302013-12-31$-7612351000$0.57$0.00
2013-06-302013-09-30$7.61 billion$0.56$0.00
2013-03-312013-06-30$6.79 billion$0.54$0.00
2012-12-312013-03-31$15.41 billion$0.53$0.00
2012-09-302012-12-31$-7286933000$0.51$0.00
2012-06-302012-09-30$7.29 billion$0.49$0.91-45.66%
2012-03-312012-06-30$6.68 billion$0.46$0.00
2011-12-312012-03-31$11.8 billion$0.49$0.00
2011-09-302011-12-31$-14363235000$0.40$0.00
2011-06-302011-09-30$14.36 billion$0.46$0.00
2011-03-312011-06-30$N/A$0.56$0.00
2010-12-312011-03-31$27.44 billion$0.55$0.541.11%
2010-09-302010-12-31$N/A$0.44$0.67-33.72%
2010-06-302010-08-05$N/A$0.47$0.54-12.96%
2010-03-312010-04-29$N/A$0.46
2009-12-312010-02-04$25.66 billion$0.42
2009-09-302009-11-05$N/A$0.52
2009-06-302009-08-06$N/A$0.37
2009-03-312009-05-07$N/A$0.33
2008-12-312009-02-05$25.63 billion$0.51
2008-09-302008-10-30$N/A$0.86
2008-06-302008-07-31$N/A$0.48
2008-03-312008-05-08$N/A$0.68
2007-03-312007-05-03$N/A$0.43$0.48-10.42%
2006-12-312007-02-08$16.19 billion$0.36$0.37-2.7%
2006-09-302006-11-02$N/A$0.32$0.45-28.89%
2006-06-302006-08-03$N/A$0.46$0.47-2.13%
2006-03-312006-05-04$N/A$2.65
2005-12-312006-02-09$14.82 billion$0.47$0.3920.51%
2005-09-302005-11-03$N/A$0.42$0.44-4.55%
2005-06-302005-08-04$N/A$0.40$0.44-9.09%
2005-03-312005-05-06$N/A$0.39$0.3318.18%
2004-12-312005-02-10$17.42 billion$0.39$0.368.33%
2004-09-302004-10-27$N/A$0.46$0.436.98%
2004-06-302004-07-28$N/A$0.40$0.41-2.44%
2003-09-302003-10-29$N/A$0.40$0.41-2.44%
2003-06-302003-07-30$N/A$0.32$0.36-11.11%
2003-03-312003-05-02$N/A$0.28$0.280%
2002-12-312003-02-13$17.24 billion$0.31$0.303.33%
1999-09-301999-09-30$0.56
1997-03-311997-05-08$0.26$0.1573.33%
1996-03-311996-05-02$0.15$0.150%

Unilever PLC (UL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Unilever PLC (UL) Chart:

Unilever PLC (UL) News:

Below you will find a list of latest news for Unilever PLC (UL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Unilever PLC (UL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-172523.8CALL0 0144.83TRUE00
2024-05-1727.520.4CALL0 3248.73TRUE00
2024-05-173016.34CALL0 0196.7TRUE00
2024-05-1732.50CALL0 0118.59TRUE00
2024-05-173515.4CALL0 249101.68TRUE00
2024-05-1737.512.8CALL0 27772.37TRUE00
2024-05-174010.5CALL1 5958.7TRUE10.50
2024-05-1742.56.2CALL0 488TRUE00
2024-05-17452.95CALL0 16541.76TRUE00
2024-05-1747.53.76CALL83 271127.55TRUE2.562.13
2024-05-17501.3CALL516 211314.78TRUE1.157.67
2024-05-1752.50.2CALL280 139114.56FALSE0.153
2024-05-17550.06CALL3 25319.93FALSE0.060
2024-05-1757.50.1CALL0 220FALSE00
2024-05-17600CALL0 00FALSE00
2024-05-17650CALL0 00FALSE00
2024-05-17700CALL0 00FALSE00
2024-05-17750CALL0 00FALSE00
2024-05-17250PUT0 00FALSE00
2024-05-1727.50PUT0 00FALSE00
2024-05-17300.12PUT0 30FALSE00
2024-05-1732.50PUT0 00FALSE00
2024-05-17350.1PUT0 150FALSE00
2024-05-1737.50.15PUT0 210FALSE00
2024-05-17400.01PUT0 580FALSE00
2024-05-1742.50.05PUT1 26940FALSE0.050
2024-05-17450.06PUT34 89330.17FALSE-0.04-0.4
2024-05-1747.50.1PUT39 166021.52FALSE-0.55-0.85
2024-05-17500.5PUT204 132518.72FALSE0.50
2024-05-1752.52.3PUT2 10820.9TRUE2.30
2024-05-17555.6PUT0 735.94TRUE00
2024-05-1757.510.4PUT0 044.53TRUE00
2024-05-17609.9PUT1 1872.1TRUE9.90
2024-05-176517PUT0 0108.3TRUE00
2024-05-17700PUT0 0130.55TRUE00
2024-05-17750PUT0 0103.83TRUE00
2024-06-21250CALL0 090.42TRUE00
2024-06-2127.50CALL0 096.39TRUE00
2024-06-21300CALL0 0107.06TRUE00
2024-06-2132.50CALL0 072.34TRUE00
2024-06-21350CALL0 061.56TRUE00
2024-06-2137.50CALL0 079.45TRUE00
2024-06-21400CALL0 041.73TRUE00
2024-06-2142.55.6CALL0 132.52TRUE00
2024-06-21455.8CALL1 023.7TRUE5.80
2024-06-2147.53.8CALL1 46817.62TRUE2.351.62
2024-06-21501.66CALL188 29113.29TRUE1.263.15
2024-06-2152.50.4CALL149 1011.75FALSE0.40
2024-06-21550CALL0 013.44FALSE00
2024-06-21600CALL0 00FALSE00
2024-06-21650CALL0 00FALSE00
2024-06-21250PUT0 00FALSE00
2024-06-2127.50PUT0 00FALSE00
2024-06-21300PUT0 00FALSE00
2024-06-2132.50PUT0 00FALSE00
2024-06-21350PUT0 00FALSE00
2024-06-2137.50PUT0 00FALSE00
2024-06-21400PUT0 00FALSE00
2024-06-2142.50PUT0 00FALSE00
2024-06-21450.15PUT3 2622.78FALSE0.150
2024-06-2147.50.25PUT58 226617.48FALSE-0.7-0.74
2024-06-21500.7PUT269 214.66FALSE-1.83-0.72
2024-06-2152.50PUT0 024.52TRUE00
2024-06-21554.5PUT1 023.25TRUE4.50
2024-06-21600PUT0 035.66TRUE00
2024-06-21650PUT0 035.11TRUE00
2024-08-16250CALL0 065.84TRUE00
2024-08-1627.50CALL0 069.1TRUE00
2024-08-16300CALL0 083.68TRUE00
2024-08-1632.50CALL0 083.16TRUE00
2024-08-163515.9CALL0 169.03TRUE00
2024-08-1637.50CALL0 035.37TRUE00
2024-08-164010CALL2 1551.64TRUE100
2024-08-1642.58.95CALL0 842.64TRUE00
2024-08-16453.7CALL0 23219.39TRUE00
2024-08-1647.53.91CALL1 18616.9TRUE3.910
2024-08-16502.3CALL47 85014.82TRUE1.41.56
2024-08-1652.51.06CALL45 63814.3FALSE1.060
2024-08-16550.39CALL359 39513.96FALSE0.272.25
2024-08-1657.50.11CALL0 4814.03FALSE00
2024-08-16600.09CALL0 60FALSE00
2024-08-16650.08CALL0 10FALSE00
2024-08-16700CALL0 00FALSE00
2024-08-16750CALL0 00FALSE00
2024-08-16250PUT0 00FALSE00
2024-08-1627.50PUT0 00FALSE00
2024-08-16300.08PUT0 100FALSE00
2024-08-1632.50PUT0 00FALSE00
2024-08-16350.14PUT0 110FALSE00
2024-08-1637.50.2PUT0 3550FALSE00
2024-08-16400.2PUT0 3626.5FALSE00
2024-08-1642.50.15PUT66 21821.88FALSE0.150
2024-08-16450.31PUT30 19619.89FALSE-0.43-0.58
2024-08-1647.50.7PUT10 32518.8FALSE0.70
2024-08-16501.4PUT4 51317.47FALSE-1.5-0.52
2024-08-1652.52.59PUT1 87716.37TRUE2.590
2024-08-16554.96PUT2 2322.67TRUE4.960
2024-08-1657.58.7PUT0 333.27TRUE00
2024-08-16600PUT0 038.03TRUE00
2024-08-16650PUT0 046.35TRUE00
2024-08-16700PUT0 042.59TRUE00
2024-08-16750PUT0 046.94TRUE00
2024-11-15250CALL0 050.72TRUE00
2024-11-1527.50CALL0 043.13TRUE00
2024-11-15300CALL0 038.9TRUE00
2024-11-1532.50CALL0 032.08TRUE00
2024-11-15350CALL0 027.73TRUE00
2024-11-1537.50CALL0 026.44TRUE00
2024-11-15400CALL0 042.3TRUE00
2024-11-1542.56.2CALL0 224.17TRUE00
2024-11-15453.8CALL0 439.25TRUE00
2024-11-1547.54.4CALL1 7717.29TRUE4.40
2024-11-15503.02CALL3 16415.31TRUE1.521.01
2024-11-1552.51.81CALL39 6215.2FALSE1.011.26
2024-11-15550.75CALL11 2914.75FALSE0.750
2024-11-1557.50.5CALL0 214.48FALSE00
2024-11-15600.2CALL1 9514.42FALSE0.20
2024-11-15650CALL0 00FALSE00
2024-11-15700CALL0 00FALSE00
2024-11-15750CALL0 00FALSE00
2024-11-15250PUT0 00FALSE00
2024-11-1527.50PUT0 00FALSE00
2024-11-15300PUT0 00FALSE00
2024-11-1532.50PUT0 00FALSE00
2024-11-15350.25PUT0 139.14FALSE00
2024-11-1537.50.35PUT0 50FALSE00
2024-11-15400.3PUT40 5724.26FALSE0.30
2024-11-1542.50.48PUT1 3722.38FALSE0.480
2024-11-15450.75PUT21 12920.42FALSE0.750
2024-11-1547.52PUT0 4418.51FALSE00
2024-11-15503.94PUT0 1417.44FALSE00
2024-11-1552.56PUT0 5816.84TRUE00
2024-11-15555.3PUT0 1116.28TRUE00
2024-11-1557.57.7PUT0 1520.18TRUE00
2024-11-156010PUT0 121.68TRUE00
2024-11-15650PUT0 027.31TRUE00
2024-11-15700PUT0 033.45TRUE00
2024-11-15750PUT0 039.01TRUE00
2025-01-172328.09CALL0 051.27TRUE00
2025-01-172524.9CALL0 745.21TRUE00
2025-01-172819.8CALL0 044.78TRUE00
2025-01-173018.5CALL0 034.17TRUE00
2025-01-173315.75CALL0 1035.46TRUE00
2025-01-173512.04CALL0 225.41TRUE00
2025-01-173812.2CALL0 321.06TRUE00
2025-01-17407.8CALL0 17213.21TRUE00
2025-01-17420CALL 0TRUE00
2025-01-17435.27CALL0 12721.58TRUE00
2025-01-17454CALL0 14624.83TRUE00
2025-01-17472.75CALL0 43617.6TRUE00
2025-01-17503.3CALL1 132716.53TRUE1.30.65
2025-01-1752.52.25CALL49 118315.55FALSE1.151.05
2025-01-17551.3CALL57 125514.95FALSE1.30
2025-01-1757.50.7CALL9 44514.61FALSE0.70
2025-01-17600.4CALL3 28514.94FALSE0.40
2025-01-1762.50.2CALL1 48814.86FALSE0.20
2025-01-17650.15CALL0 34116.14FALSE00
2025-01-17700.23CALL0 600FALSE00
2025-01-17750.1CALL0 300FALSE00
2025-01-17230.03PUT0 180FALSE00
2025-01-17250.15PUT0 200FALSE00
2025-01-17280.11PUT0 870FALSE00
2025-01-17300.1PUT7 3632.47FALSE0.10
2025-01-17330.21PUT0 23331.82FALSE00
2025-01-17350.22PUT1 59328.13FALSE0.220
2025-01-17380.29PUT2 54624.59FALSE0.290
2025-01-17400.4PUT10 55723.06FALSE0.40
2025-01-17420PUT 0FALSE00
2025-01-17430.7PUT32 39721.41FALSE-0.32-0.31
2025-01-17450.9PUT4 42619.47FALSE0.90
2025-01-17471.3PUT11 174018.5FALSE1.30
2025-01-17502.2PUT110 178217.16FALSE2.20
2025-01-1752.56.2PUT0 92816.7TRUE00
2025-01-17554.9PUT4 34515.89TRUE4.90
2025-01-1757.59.4PUT0 6816.69TRUE00
2025-01-176012.1PUT0 320.84TRUE00
2025-01-1762.513.4PUT0 023.72TRUE00
2025-01-176516.8PUT0 025.05TRUE00
2025-01-177019.76PUT0 030.62TRUE00
2025-01-177521.3PUT0 035.68TRUE00
2026-01-162524.5CALL0 132.89TRUE00
2026-01-1627.519.3CALL0 9841.03TRUE00
2026-01-163018.1CALL0 21022.52TRUE00
2026-01-1632.516.4CALL0 17917.4TRUE00
2026-01-163513.8CALL0 25020.73TRUE00
2026-01-1637.514.4CALL1 44021.54TRUE14.40
2026-01-164012.1CALL0 4419.86TRUE00
2026-01-1642.57CALL0 2715TRUE00
2026-01-16455.8CALL0 4412.37TRUE00
2026-01-1647.56.64CALL3 4016.74TRUE6.640
2026-01-16505.52CALL25 7017.67TRUE5.520
2026-01-1652.54.1CALL4 66616.51FALSE4.10
2026-01-16552.7CALL1 10116.17FALSE2.70
2026-01-1657.52.3CALL3 5516.09FALSE2.30
2026-01-16600.9CALL0 8115.6FALSE00
2026-01-16650.8CALL1 1315.45FALSE0.80
2026-01-16700.3CALL0 1815.33FALSE00
2026-01-16750.15CALL0 8316.46FALSE00
2026-01-16250.3PUT0 2220FALSE00
2026-01-1627.50.4PUT0 2029.59FALSE00
2026-01-16300.65PUT0 17328.71FALSE00
2026-01-1632.50.65PUT0 19426.25FALSE00
2026-01-16351.06PUT0 7924.56FALSE00
2026-01-1637.51.02PUT1 13424.43FALSE1.020
2026-01-16401.2PUT4 20322.2FALSE1.20
2026-01-1642.52.6PUT0 24221.23FALSE00
2026-01-16453.15PUT0 34720.21FALSE00
2026-01-1647.54.3PUT0 35314.42FALSE00
2026-01-16503.8PUT1 25818.9FALSE3.80
2026-01-1652.54.9PUT60 20718.25TRUE4.90
2026-01-16556PUT4 23216.72TRUE60
2026-01-1657.510PUT0 18315.25TRUE00
2026-01-166010.7PUT0 4316.2TRUE00
2026-01-166517.2PUT0 019.67TRUE00
2026-01-16700PUT0 027.21TRUE00
2026-01-16750PUT0 034.28TRUE00

Latest UL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST200$44.31
Jun 13, 2022 7:59 PM EST5$44.3
Jun 13, 2022 7:59 PM EST100$44.295
Jun 13, 2022 7:59 PM EST194$44.295
Jun 13, 2022 8:02 PM EST1$44.01

Unilever PLC (UL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495420007254/0001654954-20-007254-index.htm
2019-06-07UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/217410/000000000019009578/0000000000-19-009578-index.htm
2019-09-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/217410/000000000019013715/0000000000-19-013715-index.htm
2019-09-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/217410/000000000019013730/0000000000-19-013730-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/217410/000021545719005644/0000215457-19-005644-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/217410/000083423720006666/0000834237-20-006666-index.htm
2019-09-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/217410/000104746919004931/0001047469-19-004931-index.htm
2019-09-04424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/217410/000104746919004947/0001047469-19-004947-index.htm
2019-06-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/217410/000110465919036648/0001104659-19-036648-index.htm
2019-09-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/217410/000110465919048465/0001104659-19-048465-index.htm
2019-09-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000110465919049075/0001104659-19-049075-index.htm
2019-09-09CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/217410/000110465919049264/0001104659-19-049264-index.htm
2020-08-13F-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/217410/000110465920094571/0001104659-20-094571-index.htm
2020-09-08424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/217410/000110465920102841/0001104659-20-102841-index.htm
2020-09-09FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/217410/000110465920103141/0001104659-20-103141-index.htm
2020-09-09424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/217410/000110465920103177/0001104659-20-103177-index.htm
2020-09-09424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/217410/000110465920103213/0001104659-20-103213-index.htm
2020-09-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000110465920104703/0001104659-20-104703-index.htm
2019-03-1120-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/217410/000119312519070426/0001193125-19-070426-index.htm
2019-03-11IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/217410/000119312519070439/0001193125-19-070439-index.htm
2019-03-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000119312519080059/0001193125-19-080059-index.htm
2019-08-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000119312519233601/0001193125-19-233601-index.htm
2020-03-0920-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/217410/000119312520067343/0001193125-20-067343-index.htm
2020-03-09IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/217410/000119312520067355/0001193125-20-067355-index.htm
2020-03-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000119312520078324/0001193125-20-078324-index.htm
2020-09-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000119312520237572/0001193125-20-237572-index.htm
2019-01-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495419000903/0001654954-19-000903-index.htm
2019-02-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495419001047/0001654954-19-001047-index.htm
2019-03-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495419002542/0001654954-19-002542-index.htm
2019-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495419002602/0001654954-19-002602-index.htm
2019-04-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495419004107/0001654954-19-004107-index.htm
2019-04-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495419004218/0001654954-19-004218-index.htm
2019-04-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495419004538/0001654954-19-004538-index.htm
2019-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495419004923/0001654954-19-004923-index.htm
2019-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495419005076/0001654954-19-005076-index.htm
2019-05-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495419005168/0001654954-19-005168-index.htm
2019-05-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495419005636/0001654954-19-005636-index.htm
2019-05-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495419005747/0001654954-19-005747-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/217410/000165495419006756/0001654954-19-006756-index.htm
2019-06-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495419006891/0001654954-19-006891-index.htm
2019-06-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495419006920/0001654954-19-006920-index.htm
2019-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495419007845/0001654954-19-007845-index.htm
2019-07-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495419008482/0001654954-19-008482-index.htm
2019-08-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495419008824/0001654954-19-008824-index.htm
2019-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495419010217/0001654954-19-010217-index.htm
2019-09-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495419010448/0001654954-19-010448-index.htm
2019-09-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495419010867/0001654954-19-010867-index.htm
2019-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495419011317/0001654954-19-011317-index.htm
2019-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495419011813/0001654954-19-011813-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495419012627/0001654954-19-012627-index.htm
2019-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495419012822/0001654954-19-012822-index.htm
2019-12-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495419013517/0001654954-19-013517-index.htm
2019-12-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495419013985/0001654954-19-013985-index.htm
2020-01-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495420000935/0001654954-20-000935-index.htm
2020-02-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495420001069/0001654954-20-001069-index.htm
2020-03-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495420002144/0001654954-20-002144-index.htm
2020-03-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495420002227/0001654954-20-002227-index.htm
2020-03-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495420002410/0001654954-20-002410-index.htm
2020-03-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495420002613/0001654954-20-002613-index.htm
2020-03-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495420002853/0001654954-20-002853-index.htm
2020-03-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495420003061/0001654954-20-003061-index.htm
2020-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495420003664/0001654954-20-003664-index.htm
2020-04-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495420004233/0001654954-20-004233-index.htm
2020-04-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495420004305/0001654954-20-004305-index.htm
2020-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495420004613/0001654954-20-004613-index.htm
2020-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495420004819/0001654954-20-004819-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/217410/000165495420006176/0001654954-20-006176-index.htm
2020-06-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495420006247/0001654954-20-006247-index.htm
2020-06-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495420006480/0001654954-20-006480-index.htm
2020-06-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495420006990/0001654954-20-006990-index.htm
2020-06-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495420006994/0001654954-20-006994-index.htm
2020-07-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495420007254/0001654954-20-007254-index.htm
2020-07-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495420007601/0001654954-20-007601-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495420007893/0001654954-20-007893-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495420007900/0001654954-20-007900-index.htm
2020-07-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495420007931/0001654954-20-007931-index.htm
2020-08-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495420008368/0001654954-20-008368-index.htm
2020-08-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495420008675/0001654954-20-008675-index.htm
2020-08-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495420008702/0001654954-20-008702-index.htm
2020-08-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495420008816/0001654954-20-008816-index.htm
2020-09-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495420009710/0001654954-20-009710-index.htm
2020-09-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495420009819/0001654954-20-009819-index.htm
2020-09-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495420010562/0001654954-20-010562-index.htm
2020-10-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495420010778/0001654954-20-010778-index.htm
2020-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495420010975/0001654954-20-010975-index.htm
2020-10-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495420011013/0001654954-20-011013-index.htm
2020-10-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495420011342/0001654954-20-011342-index.htm
2020-10-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495420011479/0001654954-20-011479-index.htm
2020-11-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/217410/000165495420011692/0001654954-20-011692-index.htm